29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 185000 | 1531880899 | 2125 | 2125 | 2125 | 2125 | 3082 |
| 3 | 20250407 | 184900 | 1531880899 | 2125 | 2125 | 2125 | 2125 | 0 |
| 4 | 20250407 | 184800 | 1531880899 | 2125 | 2125 | 2125 | 2125 | 0 |
| 5 | 20250407 | 184700 | 1531880899 | 2125 | 2125 | 2125 | 2125 | 0 |
| 6 | 20250407 | 184600 | 1531880899 | 2125 | 2125 | 2125 | 2125 | 0 |
| 7 | 20250407 | 184500 | 1531880899 | 2125 | 2125 | 2125 | 2125 | 0 |
| 8 | 20250407 | 184400 | 1531880899 | 2125 | 2125 | 2125 | 2125 | 0 |
| 9 | 20250407 | 184300 | 1531880899 | 2125 | 2125 | 2125 | 2125 | 0 |
| 10 | 20250407 | 184200 | 1531880899 | 2125 | 2125 | 2125 | 2125 | 0 |
| 11 | 20250407 | 184100 | 1531880899 | 2125 | 2125 | 2125 | 2125 | 0 |
| 12 | 20250407 | 184000 | 1531880899 | 2125 | 2125 | 2125 | 2125 | 0 |
| 13 | 20250407 | 183900 | 1531880899 | 2125 | 2125 | 2125 | 2125 | 0 |
| 14 | 20250407 | 183800 | 1531880899 | 2125 | 2125 | 2125 | 2125 | 0 |
| 15 | 20250407 | 183700 | 1531880899 | 2125 | 2125 | 2125 | 2125 | 0 |
| 16 | 20250407 | 183600 | 1531880899 | 2125 | 2125 | 2125 | 2125 | 0 |
| 17 | 20250407 | 183500 | 1531880899 | 2125 | 2125 | 2125 | 2125 | 0 |
| 18 | 20250407 | 183400 | 1531880899 | 2125 | 2125 | 2125 | 2125 | 0 |
| 19 | 20250407 | 183300 | 1531880899 | 2125 | 2125 | 2125 | 2125 | 0 |
| 20 | 20250407 | 183200 | 1531880899 | 2125 | 2125 | 2125 | 2125 | 0 |
| 21 | 20250407 | 183100 | 1531880899 | 2125 | 2125 | 2125 | 2125 | 0 |
| 22 | 20250407 | 183000 | 1531880899 | 2125 | 2125 | 2125 | 2125 | 0 |
| 23 | 20250407 | 182900 | 1531880899 | 2125 | 2125 | 2125 | 2125 | 0 |
| 24 | 20250407 | 182800 | 1531880899 | 2125 | 2125 | 2125 | 2125 | 0 |
| 25 | 20250407 | 182700 | 1531880899 | 2125 | 2125 | 2125 | 2125 | 0 |
| 26 | 20250407 | 182600 | 1531880899 | 2125 | 2125 | 2125 | 2125 | 0 |
| 27 | 20250407 | 182500 | 1531880899 | 2125 | 2125 | 2125 | 2125 | 0 |
| 28 | 20250407 | 182400 | 1531880899 | 2125 | 2125 | 2125 | 2125 | 0 |
| 29 | 20250407 | 182300 | 1531880899 | 2125 | 2125 | 2125 | 2125 | 0 |
| 30 | 20250407 | 182200 | 1531880899 | 2125 | 2125 | 2125 | 2125 | 0 |
| 31 | 20250407 | 182100 | 1531880899 | 2125 | 2125 | 2125 | 2125 | 0 |
| 32 | 20250407 | 182000 | 1531880899 | 2125 | 2125 | 2125 | 2125 | 3082 |
| 33 | 20250407 | 181900 | 1531880899 | 2125 | 2125 | 2125 | 2125 | 0 |
| 34 | 20250407 | 181800 | 1531880899 | 2125 | 2125 | 2125 | 2125 | 0 |
| 35 | 20250407 | 181700 | 1531880899 | 2125 | 2125 | 2125 | 2125 | 0 |
| 36 | 20250407 | 181600 | 1531880899 | 2125 | 2125 | 2125 | 2125 | 0 |
| 37 | 20250407 | 181500 | 1531880899 | 2125 | 2125 | 2125 | 2125 | 0 |
| 38 | 20250407 | 181400 | 1531880899 | 2125 | 2125 | 2125 | 2125 | 0 |
| 39 | 20250407 | 181300 | 1531880899 | 2125 | 2125 | 2125 | 2125 | 0 |
| 40 | 20250407 | 181200 | 1531880899 | 2125 | 2125 | 2125 | 2125 | 0 |
| 41 | 20250407 | 181100 | 1531880899 | 2125 | 2125 | 2125 | 2125 | 0 |
| 42 | 20250407 | 181000 | 1531880899 | 2125 | 2125 | 2125 | 2125 | 0 |
| 43 | 20250407 | 180900 | 1531880899 | 2125 | 2125 | 2125 | 2125 | 0 |
| 44 | 20250407 | 180800 | 1531880899 | 2125 | 2125 | 2125 | 2125 | 0 |
| 45 | 20250407 | 180700 | 1531880899 | 2125 | 2125 | 2125 | 2125 | 0 |
| 46 | 20250407 | 180600 | 1531880899 | 2125 | 2125 | 2125 | 2125 | 0 |
| 47 | 20250407 | 180500 | 1531880899 | 2125 | 2125 | 2125 | 2125 | 0 |
| 48 | 20250407 | 180400 | 1531880899 | 2125 | 2125 | 2125 | 2125 | 0 |
| 49 | 20250407 | 180300 | 1531880899 | 2125 | 2125 | 2125 | 2125 | 0 |
| 50 | 20250407 | 180200 | 1531880899 | 2125 | 2125 | 2125 | 2125 | 0 |
| 51 | 20250407 | 180100 | 1531880899 | 2125 | 2125 | 2125 | 2125 | 0 |
| 52 | 20250407 | 180000 | 1531880899 | 2125 | 2125 | 2125 | 2125 | 0 |
| 53 | 20250407 | 175900 | 1531880899 | 2125 | 2125 | 2125 | 2125 | 0 |
| 54 | 20250407 | 175800 | 1531880899 | 2125 | 2125 | 2125 | 2125 | 0 |
| 55 | 20250407 | 175700 | 1531880899 | 2125 | 2125 | 2125 | 2125 | 0 |
| 56 | 20250407 | 175600 | 1531880899 | 2125 | 2125 | 2125 | 2125 | 0 |
| 57 | 20250407 | 175500 | 1531880899 | 2125 | 2125 | 2125 | 2125 | 0 |
| 58 | 20250407 | 175400 | 1531880899 | 2125 | 2125 | 2125 | 2125 | 0 |
| 59 | 20250407 | 175300 | 1531880899 | 2125 | 2125 | 2125 | 2125 | 0 |
| 60 | 20250407 | 175200 | 1531880899 | 2125 | 2125 | 2125 | 2125 | 0 |
| 61 | 20250407 | 175100 | 1531880899 | 2125 | 2125 | 2125 | 2125 | 0 |
| 62 | 20250407 | 175000 | 1531880899 | 2125 | 2125 | 2125 | 2125 | 3082 |
| 63 | 20250407 | 174900 | 1531880899 | 2125 | 2125 | 2125 | 2125 | 0 |
| 64 | 20250407 | 174800 | 1531880899 | 2125 | 2125 | 2125 | 2125 | 0 |
| 65 | 20250407 | 174700 | 1531880899 | 2125 | 2125 | 2125 | 2125 | 0 |
| 66 | 20250407 | 174600 | 1531880899 | 2125 | 2125 | 2125 | 2125 | 0 |
| 67 | 20250407 | 174500 | 1531880899 | 2125 | 2125 | 2125 | 2125 | 0 |
| 68 | 20250407 | 174400 | 1531880899 | 2125 | 2125 | 2125 | 2125 | 0 |
| 69 | 20250407 | 174300 | 1531880899 | 2125 | 2125 | 2125 | 2125 | 0 |
| 70 | 20250407 | 174200 | 1531880899 | 2125 | 2125 | 2125 | 2125 | 0 |
| 71 | 20250407 | 174100 | 1531880899 | 2125 | 2125 | 2125 | 2125 | 0 |
| 72 | 20250407 | 174000 | 1531880899 | 2125 | 2125 | 2125 | 2125 | 0 |
| 73 | 20250407 | 173900 | 1531880899 | 2125 | 2125 | 2125 | 2125 | 0 |
| 74 | 20250407 | 173800 | 1531880899 | 2125 | 2125 | 2125 | 2125 | 0 |
| 75 | 20250407 | 173700 | 1531880899 | 2125 | 2125 | 2125 | 2125 | 0 |
| 76 | 20250407 | 173600 | 1531880899 | 2125 | 2125 | 2125 | 2125 | 0 |
| 77 | 20250407 | 173500 | 1531880899 | 2125 | 2125 | 2125 | 2125 | 0 |
| 78 | 20250407 | 173400 | 1531880899 | 2125 | 2125 | 2125 | 2125 | 0 |
| 79 | 20250407 | 173300 | 1531880899 | 2125 | 2125 | 2125 | 2125 | 0 |
| 80 | 20250407 | 173200 | 1531880899 | 2125 | 2125 | 2125 | 2125 | 0 |
| 81 | 20250407 | 173100 | 1531880899 | 2125 | 2125 | 2125 | 2125 | 0 |
| 82 | 20250407 | 173000 | 1531880899 | 2125 | 2125 | 2125 | 2125 | 0 |
| 83 | 20250407 | 172900 | 1531880899 | 2125 | 2125 | 2125 | 2125 | 0 |
| 84 | 20250407 | 172800 | 1531880899 | 2125 | 2125 | 2125 | 2125 | 0 |
| 85 | 20250407 | 172700 | 1531880899 | 2125 | 2125 | 2125 | 2125 | 0 |
| 86 | 20250407 | 172600 | 1531880899 | 2125 | 2125 | 2125 | 2125 | 0 |
| 87 | 20250407 | 172500 | 1531880899 | 2125 | 2125 | 2125 | 2125 | 0 |
| 88 | 20250407 | 172400 | 1531880899 | 2125 | 2125 | 2125 | 2125 | 0 |
| 89 | 20250407 | 172300 | 1531880899 | 2125 | 2125 | 2125 | 2125 | 0 |
| 90 | 20250407 | 172200 | 1531880899 | 2125 | 2125 | 2125 | 2125 | 0 |
| 91 | 20250407 | 172100 | 1531880899 | 2125 | 2125 | 2125 | 2125 | 0 |
| 92 | 20250407 | 172000 | 1531880899 | 2125 | 2125 | 2125 | 2125 | 3082 |
| 93 | 20250407 | 171900 | 1531880899 | 2125 | 2125 | 2125 | 2125 | 0 |
| 94 | 20250407 | 171800 | 1531880899 | 2125 | 2125 | 2125 | 2125 | 0 |
| 95 | 20250407 | 171700 | 1531880899 | 2125 | 2125 | 2125 | 2125 | 0 |
| 96 | 20250407 | 171600 | 1531880899 | 2125 | 2125 | 2125 | 2125 | 0 |
| 97 | 20250407 | 171500 | 1531880899 | 2125 | 2125 | 2125 | 2125 | 0 |
| 98 | 20250407 | 171400 | 1531880899 | 2125 | 2125 | 2125 | 2125 | 0 |
| 99 | 20250407 | 171300 | 1531880899 | 2125 | 2125 | 2125 | 2125 | 0 |
| 100 | 20250407 | 171200 | 1531880899 | 2125 | 2125 | 2125 | 2125 | 0 |
| 101 | 20250407 | 171100 | 1531880899 | 2125 | 2125 | 2125 | 2125 | 0 |
| 102 | 20250407 | 171000 | 1531880899 | 2125 | 2125 | 2125 | 2125 | 0 |
| 103 | 20250407 | 170900 | 1531880899 | 2125 | 2125 | 2125 | 2125 | 0 |
| 104 | 20250407 | 170800 | 1531880899 | 2125 | 2125 | 2125 | 2125 | 0 |
| 105 | 20250407 | 170700 | 1531880899 | 2125 | 2125 | 2125 | 2125 | 0 |
| 106 | 20250407 | 170600 | 1531880899 | 2125 | 2125 | 2125 | 2125 | 0 |
| 107 | 20250407 | 170500 | 1531880899 | 2125 | 2125 | 2125 | 2125 | 0 |
| 108 | 20250407 | 170400 | 1531880899 | 2125 | 2125 | 2125 | 2125 | 0 |
| 109 | 20250407 | 170300 | 1531880899 | 2125 | 2125 | 2125 | 2125 | 0 |
| 110 | 20250407 | 170200 | 1531880899 | 2125 | 2125 | 2125 | 2125 | 0 |
| 111 | 20250407 | 170100 | 1531880899 | 2125 | 2125 | 2125 | 2125 | 0 |
| 112 | 20250407 | 170000 | 1531880899 | 2125 | 2125 | 2125 | 2125 | 0 |
| 113 | 20250407 | 165900 | 1531880899 | 2125 | 2125 | 2125 | 2125 | 0 |
| 114 | 20250407 | 165800 | 1531880899 | 2125 | 2125 | 2125 | 2125 | 0 |
| 115 | 20250407 | 165700 | 1531880899 | 2125 | 2125 | 2125 | 2125 | 0 |
| 116 | 20250407 | 165600 | 1531880899 | 2125 | 2125 | 2125 | 2125 | 0 |
| 117 | 20250407 | 165500 | 1531880899 | 2125 | 2125 | 2125 | 2125 | 0 |
| 118 | 20250407 | 165400 | 1531880899 | 2125 | 2125 | 2125 | 2125 | 0 |
| 119 | 20250407 | 165300 | 1531880899 | 2125 | 2125 | 2125 | 2125 | 0 |
| 120 | 20250407 | 165200 | 1531880899 | 2125 | 2125 | 2125 | 2125 | 0 |
| 121 | 20250407 | 165100 | 1531880899 | 2125 | 2125 | 2125 | 2125 | 0 |
| 122 | 20250407 | 165000 | 1531880899 | 2125 | 2125 | 2125 | 2125 | 3082 |
| 123 | 20250407 | 164900 | 1531880899 | 2125 | 2125 | 2125 | 2125 | 0 |
| 124 | 20250407 | 164800 | 1531880899 | 2125 | 2125 | 2125 | 2125 | 0 |
| 125 | 20250407 | 164700 | 1531880899 | 2125 | 2125 | 2125 | 2125 | 0 |
| 126 | 20250407 | 164600 | 1531880899 | 2125 | 2125 | 2125 | 2125 | 0 |
| 127 | 20250407 | 164500 | 1531880899 | 2125 | 2125 | 2125 | 2125 | 0 |
| 128 | 20250407 | 164400 | 1531880899 | 2125 | 2125 | 2125 | 2125 | 0 |
| 129 | 20250407 | 164300 | 1531880899 | 2125 | 2125 | 2125 | 2125 | 0 |
| 130 | 20250407 | 164200 | 1531880899 | 2125 | 2125 | 2125 | 2125 | 0 |
| 131 | 20250407 | 164100 | 1531880899 | 2125 | 2125 | 2125 | 2125 | 0 |
| 132 | 20250407 | 164000 | 1531880899 | 2125 | 2125 | 2125 | 2125 | 0 |
| 133 | 20250407 | 163900 | 1531880899 | 2125 | 2125 | 2125 | 2125 | 0 |
| 134 | 20250407 | 163800 | 1531880899 | 2125 | 2125 | 2125 | 2125 | 0 |
| 135 | 20250407 | 163700 | 1531880899 | 2125 | 2125 | 2125 | 2125 | 0 |
| 136 | 20250407 | 163600 | 1531880899 | 2125 | 2125 | 2125 | 2125 | 0 |
| 137 | 20250407 | 163500 | 1531880899 | 2125 | 2125 | 2125 | 2125 | 0 |
| 138 | 20250407 | 163400 | 1531880899 | 2125 | 2125 | 2125 | 2125 | 0 |
| 139 | 20250407 | 163300 | 1531880899 | 2125 | 2125 | 2125 | 2125 | 0 |
| 140 | 20250407 | 163200 | 1531880899 | 2125 | 2125 | 2125 | 2125 | 0 |
| 141 | 20250407 | 163100 | 1531880899 | 2125 | 2125 | 2125 | 2125 | 0 |
| 142 | 20250407 | 163000 | 1531880899 | 2125 | 2125 | 2125 | 2125 | 0 |
| 143 | 20250407 | 162900 | 1531880899 | 2125 | 2125 | 2125 | 2125 | 0 |
| 144 | 20250407 | 162800 | 1531880899 | 2125 | 2125 | 2125 | 2125 | 0 |
| 145 | 20250407 | 162700 | 1531880899 | 2125 | 2125 | 2125 | 2125 | 0 |
| 146 | 20250407 | 162600 | 1531880899 | 2125 | 2125 | 2125 | 2125 | 0 |
| 147 | 20250407 | 162500 | 1531880899 | 2125 | 2125 | 2125 | 2125 | 0 |
| 148 | 20250407 | 162400 | 1531880899 | 2125 | 2125 | 2125 | 2125 | 0 |
| 149 | 20250407 | 162300 | 1531880899 | 2125 | 2125 | 2125 | 2125 | 0 |
| 150 | 20250407 | 162200 | 1531880899 | 2125 | 2125 | 2125 | 2125 | 0 |
| 151 | 20250407 | 162100 | 1531880899 | 2125 | 2125 | 2125 | 2125 | 0 |
| 152 | 20250407 | 162000 | 1531880899 | 2125 | 2125 | 2125 | 2125 | 3082 |
| 153 | 20250407 | 161900 | 1531880899 | 2125 | 2125 | 2125 | 2125 | 0 |
| 154 | 20250407 | 161800 | 1531880899 | 2125 | 2125 | 2125 | 2125 | 0 |
| 155 | 20250407 | 161700 | 1531880899 | 2125 | 2125 | 2125 | 2125 | 0 |
| 156 | 20250407 | 161600 | 1531880899 | 2125 | 2125 | 2125 | 2125 | 0 |
| 157 | 20250407 | 161500 | 1531880899 | 2125 | 2125 | 2125 | 2125 | 0 |
| 158 | 20250407 | 161400 | 1531880899 | 2125 | 2125 | 2125 | 2125 | 0 |
| 159 | 20250407 | 161300 | 1531880899 | 2125 | 2125 | 2125 | 2125 | 0 |
| 160 | 20250407 | 161200 | 1531880899 | 2125 | 2125 | 2125 | 2125 | 0 |
| 161 | 20250407 | 161100 | 1531880899 | 2125 | 2125 | 2125 | 2125 | 0 |
| 162 | 20250407 | 161000 | 1531880899 | 2125 | 2125 | 2125 | 2125 | 0 |
| 163 | 20250407 | 160900 | 1531880899 | 2125 | 2125 | 2125 | 2125 | 0 |
| 164 | 20250407 | 160800 | 1531880899 | 2125 | 2125 | 2125 | 2125 | 0 |
| 165 | 20250407 | 160700 | 1531880899 | 2125 | 2125 | 2125 | 2125 | 0 |
| 166 | 20250407 | 160600 | 1531880899 | 2125 | 2125 | 2125 | 2125 | 0 |
| 167 | 20250407 | 160500 | 1531880899 | 2125 | 2125 | 2125 | 2125 | 0 |
| 168 | 20250407 | 160400 | 1531880899 | 2125 | 2125 | 2125 | 2125 | 0 |
| 169 | 20250407 | 160300 | 1531880899 | 2125 | 2125 | 2125 | 2125 | 0 |
| 170 | 20250407 | 160200 | 1531880899 | 2125 | 2125 | 2125 | 2125 | 0 |
| 171 | 20250407 | 160100 | 1531880899 | 2125 | 2125 | 2125 | 2125 | 0 |
| 172 | 20250407 | 160000 | 1531880899 | 2125 | 2125 | 2125 | 2125 | 0 |
| 173 | 20250407 | 155900 | 1531880899 | 2125 | 2125 | 2125 | 2125 | 0 |
| 174 | 20250407 | 155800 | 1531880899 | 2125 | 2125 | 2125 | 2125 | 0 |
| 175 | 20250407 | 155700 | 1531880899 | 2125 | 2125 | 2125 | 2125 | 0 |
| 176 | 20250407 | 155600 | 1531880899 | 2125 | 2125 | 2125 | 2125 | 0 |
| 177 | 20250407 | 155500 | 1531880899 | 2125 | 2125 | 2125 | 2125 | 0 |
| 178 | 20250407 | 155400 | 1531880899 | 2125 | 2125 | 2125 | 2125 | 0 |
| 179 | 20250407 | 155300 | 1531880899 | 2125 | 2125 | 2125 | 2125 | 0 |
| 180 | 20250407 | 155200 | 1531880899 | 2125 | 2125 | 2125 | 2125 | 0 |
| 181 | 20250407 | 155100 | 1531880899 | 2125 | 2125 | 2125 | 2125 | 0 |
| 182 | 20250407 | 155000 | 1531880899 | 2125 | 2125 | 2125 | 2125 | 3082 |
| 183 | 20250407 | 154900 | 1531880899 | 2125 | 2125 | 2125 | 2125 | 0 |
| 184 | 20250407 | 154800 | 1531880899 | 2125 | 2125 | 2125 | 2125 | 0 |
| 185 | 20250407 | 154700 | 1531880899 | 2125 | 2125 | 2125 | 2125 | 0 |
| 186 | 20250407 | 154600 | 1531880899 | 2125 | 2125 | 2125 | 2125 | 0 |
| 187 | 20250407 | 154500 | 1531880899 | 2125 | 2125 | 2125 | 2125 | 0 |
| 188 | 20250407 | 154400 | 1531880899 | 2125 | 2125 | 2125 | 2125 | 0 |
| 189 | 20250407 | 154300 | 1531880899 | 2125 | 2125 | 2125 | 2125 | 0 |
| 190 | 20250407 | 154200 | 1531880899 | 2125 | 2125 | 2125 | 2125 | 0 |
| 191 | 20250407 | 154100 | 1531880899 | 2125 | 2125 | 2125 | 2125 | 0 |
| 192 | 20250407 | 154000 | 1531880899 | 2125 | 2125 | 2125 | 2125 | 0 |
| 193 | 20250407 | 153900 | 1531880899 | 2125 | 2125 | 2125 | 2125 | 0 |
| 194 | 20250407 | 153800 | 1531880899 | 2125 | 2125 | 2125 | 2125 | 0 |
| 195 | 20250407 | 153700 | 1531880899 | 2125 | 2125 | 2125 | 2125 | 0 |
| 196 | 20250407 | 153600 | 1531880899 | 2125 | 2125 | 2125 | 2125 | 0 |
| 197 | 20250407 | 153500 | 1531880899 | 2125 | 2125 | 2125 | 2125 | 0 |
| 198 | 20250407 | 153400 | 1531880899 | 2125 | 2125 | 2125 | 2125 | 0 |
| 199 | 20250407 | 153300 | 1531880899 | 2125 | 2125 | 2125 | 2125 | 0 |
| 200 | 20250407 | 153200 | 1531880899 | 2125 | 2125 | 2125 | 2125 | 0 |
| 201 | 20250407 | 153100 | 1531880899 | 2125 | 2125 | 2125 | 2125 | 0 |
| 202 | 20250407 | 153000 | 1531880899 | 2125 | 2125 | 2125 | 2125 | 3082 |
| 203 | 20250407 | 152900 | 1525331649 | 2120 | 2120 | 2120 | 2120 | 0 |
| 204 | 20250407 | 152800 | 1525331649 | 2120 | 2120 | 2120 | 2120 | 0 |
| 205 | 20250407 | 152700 | 1525331649 | 2120 | 2120 | 2120 | 2120 | 0 |
| 206 | 20250407 | 152600 | 1525331649 | 2120 | 2120 | 2120 | 2120 | 0 |
| 207 | 20250407 | 152500 | 1525331649 | 2120 | 2120 | 2120 | 2120 | 0 |
| 208 | 20250407 | 152400 | 1525331649 | 2120 | 2120 | 2120 | 2120 | 0 |
| 209 | 20250407 | 152300 | 1525331649 | 2120 | 2120 | 2120 | 2120 | 0 |
| 210 | 20250407 | 152200 | 1525331649 | 2120 | 2120 | 2120 | 2120 | 0 |
| 211 | 20250407 | 152100 | 1525331649 | 2120 | 2120 | 2120 | 2120 | 0 |
| 212 | 20250407 | 152000 | 1525331649 | 2120 | 2120 | 2120 | 2120 | 0 |
| 213 | 20250407 | 151900 | 1525331649 | 2120 | 2110 | 2130 | 2110 | 227 |
| 214 | 20250407 | 151800 | 1524852594 | 2105 | 2110 | 2110 | 2105 | 8205 |
| 215 | 20250407 | 151700 | 1507581054 | 2110 | 2115 | 2115 | 2105 | 3557 |
| 216 | 20250407 | 151600 | 1500078339 | 2115 | 2130 | 2130 | 2115 | 3403 |
| 217 | 20250407 | 151500 | 1492864289 | 2120 | 2125 | 2130 | 2120 | 12157 |
| 218 | 20250407 | 151400 | 1467035609 | 2125 | 2135 | 2135 | 2125 | 591 |
| 219 | 20250407 | 151300 | 1465778734 | 2135 | 2135 | 2135 | 2125 | 2715 |
| 220 | 20250407 | 151200 | 1460009229 | 2135 | 2135 | 2140 | 2125 | 2316 |
| 221 | 20250407 | 151100 | 1455082229 | 2135 | 2140 | 2140 | 2125 | 901 |
| 222 | 20250407 | 151000 | 1453155984 | 2140 | 2120 | 2140 | 2120 | 191 |
| 223 | 20250407 | 150900 | 1452750264 | 2125 | 2125 | 2125 | 2125 | 3 |
| 224 | 20250407 | 150800 | 1452743889 | 2120 | 2130 | 2130 | 2120 | 262 |
| 225 | 20250407 | 150700 | 1452188419 | 2125 | 2125 | 2125 | 2125 | 0 |
| 226 | 20250407 | 150600 | 1452188419 | 2125 | 2125 | 2125 | 2125 | 0 |
| 227 | 20250407 | 150500 | 1452188419 | 2125 | 2125 | 2125 | 2125 | 0 |
| 228 | 20250407 | 150400 | 1452188419 | 2125 | 2130 | 2130 | 2125 | 36 |
| 229 | 20250407 | 150300 | 1452111914 | 2135 | 2125 | 2135 | 2125 | 895 |
| 230 | 20250407 | 150200 | 1450210024 | 2110 | 2110 | 2110 | 2110 | 0 |
| 231 | 20250407 | 150100 | 1450210024 | 2110 | 2115 | 2125 | 2110 | 110 |
| 232 | 20250407 | 150000 | 1449977359 | 2105 | 2105 | 2105 | 2105 | 0 |
| 233 | 20250407 | 145900 | 1449977359 | 2105 | 2115 | 2115 | 2105 | 3 |
| 234 | 20250407 | 145800 | 1449971034 | 2115 | 2105 | 2115 | 2105 | 2502 |
| 235 | 20250407 | 145700 | 1444704304 | 2105 | 2110 | 2110 | 2105 | 501 |
| 236 | 20250407 | 145600 | 1443647199 | 2105 | 2105 | 2105 | 2105 | 1000 |
| 237 | 20250407 | 145500 | 1441542199 | 2105 | 2110 | 2110 | 2105 | 7 |
| 238 | 20250407 | 145400 | 1441527434 | 2110 | 2110 | 2110 | 2110 | 23 |
| 239 | 20250407 | 145300 | 1441478904 | 2105 | 2110 | 2110 | 2105 | 1198 |
| 240 | 20250407 | 145200 | 1438951129 | 2110 | 2120 | 2120 | 2110 | 775 |
| 241 | 20250407 | 145100 | 1437309139 | 2120 | 2110 | 2120 | 2110 | 685 |
| 242 | 20250407 | 145000 | 1435863599 | 2110 | 2115 | 2120 | 2110 | 1104 |
| 243 | 20250407 | 144900 | 1433533624 | 2130 | 2130 | 2130 | 2130 | 1 |
| 244 | 20250407 | 144800 | 1433531494 | 2115 | 2115 | 2115 | 2115 | 0 |
| 245 | 20250407 | 144700 | 1433531494 | 2115 | 2115 | 2115 | 2115 | 100 |
| 246 | 20250407 | 144600 | 1433319994 | 2110 | 2110 | 2110 | 2110 | 0 |
| 247 | 20250407 | 144500 | 1433319994 | 2110 | 2110 | 2110 | 2110 | 0 |
| 248 | 20250407 | 144400 | 1433319994 | 2110 | 2125 | 2130 | 2110 | 302 |
| 249 | 20250407 | 144300 | 1432682244 | 2115 | 2115 | 2115 | 2115 | 0 |
| 250 | 20250407 | 144200 | 1432682244 | 2115 | 2115 | 2115 | 2115 | 0 |
| 251 | 20250407 | 144100 | 1432682244 | 2115 | 2115 | 2115 | 2115 | 0 |
| 252 | 20250407 | 144000 | 1432682244 | 2115 | 2115 | 2135 | 2115 | 532 |
| 253 | 20250407 | 143900 | 1431557044 | 2110 | 2115 | 2115 | 2110 | 656 |
| 254 | 20250407 | 143800 | 1430169614 | 2115 | 2115 | 2115 | 2115 | 1 |
| 255 | 20250407 | 143700 | 1430167499 | 2120 | 2135 | 2135 | 2120 | 1141 |
| 256 | 20250407 | 143600 | 1427743209 | 2130 | 2130 | 2130 | 2130 | 0 |
| 257 | 20250407 | 143500 | 1427743209 | 2130 | 2130 | 2130 | 2130 | 334 |
| 258 | 20250407 | 143400 | 1427031789 | 2135 | 2135 | 2135 | 2135 | 1 |
| 259 | 20250407 | 143300 | 1427029654 | 2125 | 2135 | 2135 | 2125 | 363 |
| 260 | 20250407 | 143200 | 1426255964 | 2130 | 2125 | 2130 | 2125 | 295 |
| 261 | 20250407 | 143100 | 1425627764 | 2125 | 2125 | 2125 | 2125 | 0 |
| 262 | 20250407 | 143000 | 1425627764 | 2125 | 2130 | 2140 | 2125 | 258 |
| 263 | 20250407 | 142900 | 1425078219 | 2125 | 2145 | 2145 | 2125 | 766 |
| 264 | 20250407 | 142800 | 1423447439 | 2145 | 2145 | 2145 | 2130 | 4704 |
| 265 | 20250407 | 142700 | 1413397679 | 2135 | 2135 | 2150 | 2135 | 3681 |
| 266 | 20250407 | 142600 | 1405500834 | 2135 | 2135 | 2140 | 2135 | 812 |
| 267 | 20250407 | 142500 | 1403766479 | 2130 | 2130 | 2135 | 2130 | 3328 |
| 268 | 20250407 | 142400 | 1396669039 | 2130 | 2120 | 2130 | 2120 | 1272 |
| 269 | 20250407 | 142300 | 1393967729 | 2120 | 2120 | 2120 | 2115 | 58 |
| 270 | 20250407 | 142200 | 1393844774 | 2115 | 2120 | 2120 | 2115 | 56 |
| 271 | 20250407 | 142100 | 1393726059 | 2125 | 2120 | 2125 | 2120 | 714 |
| 272 | 20250407 | 142000 | 1392210324 | 2130 | 2125 | 2130 | 2115 | 271 |
| 273 | 20250407 | 141900 | 1391634469 | 2125 | 2120 | 2125 | 2120 | 995 |
| 274 | 20250407 | 141800 | 1389523069 | 2110 | 2115 | 2115 | 2110 | 25 |
| 275 | 20250407 | 141700 | 1389470199 | 2115 | 2115 | 2115 | 2115 | 376 |
| 276 | 20250407 | 141600 | 1388674959 | 2115 | 2122 | 2122 | 2115 | 144 |
| 277 | 20250407 | 141500 | 1388369974 | 2125 | 2125 | 2125 | 2125 | 333 |
| 278 | 20250407 | 141400 | 1387662349 | 2127 | 2127 | 2127 | 2127 | 100 |
| 279 | 20250407 | 141300 | 1387449649 | 2130 | 2130 | 2130 | 2125 | 2055 |
| 280 | 20250407 | 141200 | 1383072504 | 2135 | 2135 | 2135 | 2135 | 1 |
| 281 | 20250407 | 141100 | 1383070369 | 2130 | 2130 | 2130 | 2130 | 0 |
| 282 | 20250407 | 141000 | 1383070369 | 2130 | 2140 | 2140 | 2130 | 1723 |
| 283 | 20250407 | 140900 | 1379395379 | 2135 | 2135 | 2135 | 2135 | 329 |
| 284 | 20250407 | 140800 | 1378692964 | 2135 | 2125 | 2135 | 2125 | 2535 |
| 285 | 20250407 | 140700 | 1373286064 | 2120 | 2120 | 2125 | 2120 | 1922 |
| 286 | 20250407 | 140600 | 1369208814 | 2125 | 2120 | 2125 | 2120 | 675 |
| 287 | 20250407 | 140500 | 1367775309 | 2115 | 2120 | 2120 | 2115 | 170 |
| 288 | 20250407 | 140400 | 1367415709 | 2125 | 2115 | 2125 | 2115 | 594 |
| 289 | 20250407 | 140300 | 1366159304 | 2115 | 2115 | 2115 | 2115 | 5 |
| 290 | 20250407 | 140200 | 1366148729 | 2105 | 2105 | 2105 | 2105 | 0 |
| 291 | 20250407 | 140100 | 1366148729 | 2105 | 2110 | 2110 | 2105 | 11 |
| 292 | 20250407 | 140000 | 1366125524 | 2100 | 2105 | 2110 | 2100 | 320 |
| 293 | 20250407 | 135900 | 1365451334 | 2105 | 2115 | 2115 | 2105 | 1164 |
| 294 | 20250407 | 135800 | 1362999894 | 2115 | 2115 | 2115 | 2115 | 52 |
| 295 | 20250407 | 135700 | 1362889914 | 2115 | 2115 | 2115 | 2115 | 651 |
| 296 | 20250407 | 135600 | 1361513049 | 2115 | 2120 | 2120 | 2115 | 1200 |
| 297 | 20250407 | 135500 | 1358970049 | 2120 | 2110 | 2120 | 2110 | 1171 |
| 298 | 20250407 | 135400 | 1356491959 | 2105 | 2110 | 2110 | 2105 | 263 |
| 299 | 20250407 | 135300 | 1355938009 | 2105 | 2105 | 2105 | 2105 | 1 |
| 300 | 20250407 | 135200 | 1355935904 | 2115 | 2105 | 2115 | 2105 | 1251 |
| 301 | 20250407 | 135100 | 1353295299 | 2105 | 2105 | 2105 | 2105 | 1035 |
| 302 | 20250407 | 135000 | 1351116624 | 2100 | 2105 | 2105 | 2100 | 22 |
| 303 | 20250407 | 134900 | 1351070364 | 2105 | 2100 | 2105 | 2100 | 1476 |
| 304 | 20250407 | 134800 | 1347966109 | 2090 | 2100 | 2100 | 2090 | 3 |
| 305 | 20250407 | 134700 | 1347959819 | 2085 | 2090 | 2100 | 2085 | 2104 |
| 306 | 20250407 | 134600 | 1343547759 | 2085 | 2090 | 2090 | 2085 | 1277 |
| 307 | 20250407 | 134500 | 1340878844 | 2090 | 2100 | 2100 | 2085 | 197 |
| 308 | 20250407 | 134400 | 1340466119 | 2100 | 2095 | 2100 | 2090 | 2893 |
| 309 | 20250407 | 134300 | 1334401689 | 2095 | 2090 | 2095 | 2090 | 250 |
| 310 | 20250407 | 134200 | 1333878669 | 2090 | 2090 | 2090 | 2090 | 0 |
| 311 | 20250407 | 134100 | 1333878669 | 2090 | 2080 | 2090 | 2080 | 269 |
| 312 | 20250407 | 134000 | 1333319119 | 2080 | 2090 | 2090 | 2080 | 2135 |
| 313 | 20250407 | 133900 | 1328878309 | 2090 | 2090 | 2090 | 2090 | 50 |
| 314 | 20250407 | 133800 | 1328773809 | 2090 | 2095 | 2095 | 2090 | 46 |
| 315 | 20250407 | 133700 | 1328677639 | 2085 | 2095 | 2095 | 2085 | 2240 |
| 316 | 20250407 | 133600 | 1324007229 | 2085 | 2090 | 2090 | 2085 | 40 |
| 317 | 20250407 | 133500 | 1323923634 | 2085 | 2090 | 2090 | 2085 | 700 |
| 318 | 20250407 | 133400 | 1322462634 | 2095 | 2095 | 2095 | 2095 | 65 |
| 319 | 20250407 | 133300 | 1322326459 | 2090 | 2090 | 2090 | 2090 | 1159 |
| 320 | 20250407 | 133200 | 1319904149 | 2090 | 2095 | 2095 | 2090 | 1658 |
| 321 | 20250407 | 133100 | 1316438279 | 2100 | 2100 | 2100 | 2100 | 35 |
| 322 | 20250407 | 133000 | 1316364779 | 2095 | 2095 | 2100 | 2095 | 1629 |
| 323 | 20250407 | 132900 | 1312949084 | 2100 | 2100 | 2100 | 2100 | 0 |
| 324 | 20250407 | 132800 | 1312949084 | 2100 | 2100 | 2100 | 2100 | 0 |
| 325 | 20250407 | 132700 | 1312949084 | 2100 | 2100 | 2100 | 2100 | 732 |
| 326 | 20250407 | 132600 | 1311411884 | 2100 | 2100 | 2100 | 2100 | 702 |
| 327 | 20250407 | 132500 | 1309937684 | 2090 | 2090 | 2090 | 2090 | 200 |
| 328 | 20250407 | 132400 | 1309519684 | 2095 | 2095 | 2095 | 2095 | 0 |
| 329 | 20250407 | 132300 | 1309519684 | 2095 | 2095 | 2095 | 2095 | 1678 |
| 330 | 20250407 | 132200 | 1306004274 | 2100 | 2100 | 2105 | 2100 | 65 |
| 331 | 20250407 | 132100 | 1305867749 | 2110 | 2100 | 2110 | 2100 | 1052 |
| 332 | 20250407 | 132000 | 1303653529 | 2105 | 2090 | 2105 | 2090 | 268 |
| 333 | 20250407 | 131900 | 1303090889 | 2090 | 2090 | 2090 | 2090 | 0 |
| 334 | 20250407 | 131800 | 1303090889 | 2090 | 2090 | 2090 | 2090 | 0 |
| 335 | 20250407 | 131700 | 1303090889 | 2090 | 2095 | 2095 | 2090 | 507 |
| 336 | 20250407 | 131600 | 1302029419 | 2095 | 2095 | 2095 | 2095 | 802 |
| 337 | 20250407 | 131500 | 1300349229 | 2100 | 2100 | 2100 | 2100 | 0 |
| 338 | 20250407 | 131400 | 1300349229 | 2100 | 2100 | 2105 | 2100 | 1314 |
| 339 | 20250407 | 131300 | 1297589769 | 2105 | 2105 | 2105 | 2105 | 894 |
| 340 | 20250407 | 131200 | 1295707899 | 2110 | 2110 | 2110 | 2110 | 949 |
| 341 | 20250407 | 131100 | 1293705509 | 2120 | 2115 | 2120 | 2115 | 487 |
| 342 | 20250407 | 131000 | 1292675479 | 2115 | 2115 | 2115 | 2115 | 6 |
| 343 | 20250407 | 130900 | 1292662789 | 2110 | 2115 | 2115 | 2110 | 494 |
| 344 | 20250407 | 130800 | 1291617989 | 2115 | 2115 | 2115 | 2115 | 210 |
| 345 | 20250407 | 130700 | 1291173839 | 2110 | 2110 | 2110 | 2110 | 0 |
| 346 | 20250407 | 130600 | 1291173839 | 2110 | 2110 | 2110 | 2110 | 1 |
| 347 | 20250407 | 130500 | 1291171729 | 2110 | 2110 | 2110 | 2105 | 1060 |
| 348 | 20250407 | 130400 | 1288939754 | 2110 | 2110 | 2110 | 2110 | 0 |
| 349 | 20250407 | 130300 | 1288939754 | 2110 | 2110 | 2110 | 2110 | 191 |
| 350 | 20250407 | 130200 | 1288536744 | 2110 | 2110 | 2110 | 2110 | 1 |
| 351 | 20250407 | 130100 | 1288534634 | 2115 | 2110 | 2115 | 2110 | 28 |
| 352 | 20250407 | 130000 | 1288475454 | 2115 | 2115 | 2115 | 2115 | 0 |
| 353 | 20250407 | 125900 | 1288475454 | 2115 | 2115 | 2115 | 2115 | 0 |
| 354 | 20250407 | 125800 | 1288475454 | 2115 | 2120 | 2120 | 2115 | 323 |
| 355 | 20250407 | 125700 | 1287792044 | 2125 | 2125 | 2125 | 2125 | 0 |
| 356 | 20250407 | 125600 | 1287792044 | 2125 | 2125 | 2125 | 2125 | 5 |
| 357 | 20250407 | 125500 | 1287781419 | 2125 | 2125 | 2125 | 2125 | 0 |
| 358 | 20250407 | 125400 | 1287781419 | 2125 | 2125 | 2125 | 2125 | 0 |
| 359 | 20250407 | 125300 | 1287781419 | 2125 | 2125 | 2125 | 2125 | 100 |
| 360 | 20250407 | 125200 | 1287568919 | 2105 | 2115 | 2115 | 2105 | 7296 |
| 361 | 20250407 | 125100 | 1272189984 | 2120 | 2125 | 2125 | 2120 | 60 |
| 362 | 20250407 | 125000 | 1272062734 | 2115 | 2115 | 2115 | 2115 | 100 |
| 363 | 20250407 | 124900 | 1271851234 | 2115 | 2115 | 2115 | 2115 | 0 |
| 364 | 20250407 | 124800 | 1271851234 | 2115 | 2125 | 2125 | 2115 | 3 |
| 365 | 20250407 | 124700 | 1271844869 | 2125 | 2125 | 2125 | 2125 | 0 |
| 366 | 20250407 | 124600 | 1271844869 | 2125 | 2125 | 2125 | 2125 | 1 |
| 367 | 20250407 | 124500 | 1271842744 | 2125 | 2125 | 2125 | 2115 | 1394 |
| 368 | 20250407 | 124400 | 1268893069 | 2125 | 2125 | 2125 | 2125 | 0 |
| 369 | 20250407 | 124300 | 1268893069 | 2125 | 2125 | 2125 | 2125 | 0 |
| 370 | 20250407 | 124200 | 1268893069 | 2125 | 2125 | 2125 | 2125 | 0 |
| 371 | 20250407 | 124100 | 1268893069 | 2125 | 2125 | 2125 | 2125 | 0 |
| 372 | 20250407 | 124000 | 1268893069 | 2125 | 2125 | 2125 | 2115 | 5055 |
| 373 | 20250407 | 123900 | 1258201194 | 2110 | 2110 | 2110 | 2110 | 112 |
| 374 | 20250407 | 123800 | 1257964874 | 2110 | 2110 | 2110 | 2110 | 150 |
| 375 | 20250407 | 123700 | 1257648374 | 2110 | 2125 | 2125 | 2105 | 18656 |
| 376 | 20250407 | 123600 | 1218214539 | 2135 | 2135 | 2135 | 2135 | 0 |
| 377 | 20250407 | 123500 | 1218214539 | 2135 | 2130 | 2135 | 2130 | 145 |
| 378 | 20250407 | 123400 | 1217904979 | 2120 | 2125 | 2125 | 2120 | 6591 |
| 379 | 20250407 | 123300 | 1203920489 | 2135 | 2135 | 2135 | 2135 | 2 |
| 380 | 20250407 | 123200 | 1203916219 | 2130 | 2130 | 2130 | 2130 | 2395 |
| 381 | 20250407 | 123100 | 1198814869 | 2130 | 2130 | 2130 | 2130 | 5 |
| 382 | 20250407 | 123000 | 1198804219 | 2125 | 2125 | 2125 | 2125 | 2400 |
| 383 | 20250407 | 122900 | 1193704219 | 2125 | 2135 | 2145 | 2125 | 10930 |
| 384 | 20250407 | 122800 | 1170423489 | 2135 | 2140 | 2140 | 2135 | 9499 |
| 385 | 20250407 | 122700 | 1150136714 | 2140 | 2140 | 2140 | 2140 | 0 |
| 386 | 20250407 | 122600 | 1150136714 | 2140 | 2140 | 2140 | 2140 | 3206 |
| 387 | 20250407 | 122500 | 1143275874 | 2140 | 2140 | 2140 | 2140 | 125 |
| 388 | 20250407 | 122400 | 1143008374 | 2140 | 2145 | 2145 | 2140 | 2 |
| 389 | 20250407 | 122300 | 1143004089 | 2140 | 2140 | 2140 | 2140 | 0 |
| 390 | 20250407 | 122200 | 1143004089 | 2140 | 2140 | 2140 | 2140 | 10 |
| 391 | 20250407 | 122100 | 1142982689 | 2135 | 2145 | 2145 | 2135 | 3 |
| 392 | 20250407 | 122000 | 1142976264 | 2145 | 2140 | 2145 | 2140 | 12 |
| 393 | 20250407 | 121900 | 1142950574 | 2135 | 2135 | 2135 | 2135 | 0 |
| 394 | 20250407 | 121800 | 1142950574 | 2135 | 2135 | 2135 | 2135 | 0 |
| 395 | 20250407 | 121700 | 1142950574 | 2135 | 2135 | 2135 | 2135 | 0 |
| 396 | 20250407 | 121600 | 1142950574 | 2135 | 2135 | 2135 | 2135 | 8000 |
| 397 | 20250407 | 121500 | 1125870574 | 2140 | 2140 | 2140 | 2140 | 741 |
| 398 | 20250407 | 121400 | 1124284834 | 2140 | 2140 | 2140 | 2140 | 1000 |
| 399 | 20250407 | 121300 | 1122144834 | 2150 | 2150 | 2150 | 2150 | 0 |
| 400 | 20250407 | 121200 | 1122144834 | 2150 | 2150 | 2150 | 2150 | 0 |
| 401 | 20250407 | 121100 | 1122144834 | 2150 | 2150 | 2150 | 2150 | 60 |
| 402 | 20250407 | 121000 | 1122015834 | 2155 | 2150 | 2155 | 2150 | 358 |
| 403 | 20250407 | 120900 | 1121246039 | 2150 | 2145 | 2150 | 2145 | 151 |
| 404 | 20250407 | 120800 | 1120922129 | 2140 | 2145 | 2145 | 2140 | 14 |
| 405 | 20250407 | 120700 | 1120892159 | 2140 | 2140 | 2140 | 2140 | 0 |
| 406 | 20250407 | 120600 | 1120892159 | 2140 | 2140 | 2140 | 2140 | 0 |
| 407 | 20250407 | 120500 | 1120892159 | 2140 | 2140 | 2140 | 2140 | 0 |
| 408 | 20250407 | 120400 | 1120892159 | 2140 | 2140 | 2140 | 2140 | 700 |
| 409 | 20250407 | 120300 | 1119394159 | 2145 | 2145 | 2145 | 2145 | 63 |
| 410 | 20250407 | 120200 | 1119259024 | 2145 | 2145 | 2145 | 2145 | 0 |
| 411 | 20250407 | 120100 | 1119259024 | 2145 | 2145 | 2145 | 2145 | 0 |
| 412 | 20250407 | 120000 | 1119259024 | 2145 | 2145 | 2145 | 2145 | 1000 |
| 413 | 20250407 | 115900 | 1117114024 | 2145 | 2145 | 2145 | 2145 | 0 |
| 414 | 20250407 | 115800 | 1117114024 | 2145 | 2145 | 2145 | 2145 | 30 |
| 415 | 20250407 | 115700 | 1117049674 | 2150 | 2150 | 2150 | 2150 | 4 |
| 416 | 20250407 | 115600 | 1117041074 | 2145 | 2145 | 2145 | 2145 | 324 |
| 417 | 20250407 | 115500 | 1116346094 | 2150 | 2150 | 2150 | 2150 | 131 |
| 418 | 20250407 | 115400 | 1116064444 | 2150 | 2150 | 2150 | 2150 | 1 |
| 419 | 20250407 | 115300 | 1116062294 | 2140 | 2140 | 2140 | 2140 | 39 |
| 420 | 20250407 | 115200 | 1115978834 | 2150 | 2150 | 2150 | 2150 | 0 |
| 421 | 20250407 | 115100 | 1115978834 | 2150 | 2145 | 2150 | 2145 | 98 |
| 422 | 20250407 | 115000 | 1115768619 | 2135 | 2135 | 2135 | 2135 | 900 |
| 423 | 20250407 | 114900 | 1113847119 | 2135 | 2135 | 2135 | 2135 | 30 |
| 424 | 20250407 | 114800 | 1113783069 | 2135 | 2145 | 2145 | 2135 | 306 |
| 425 | 20250407 | 114700 | 1113129749 | 2135 | 2150 | 2150 | 2135 | 3922 |
| 426 | 20250407 | 114600 | 1104751704 | 2155 | 2140 | 2155 | 2140 | 1537 |
| 427 | 20250407 | 114500 | 1101462509 | 2140 | 2145 | 2145 | 2140 | 6353 |
| 428 | 20250407 | 114400 | 1087854804 | 2150 | 2150 | 2150 | 2150 | 100 |
| 429 | 20250407 | 114300 | 1087639804 | 2150 | 2150 | 2150 | 2150 | 158 |
| 430 | 20250407 | 114200 | 1087300104 | 2155 | 2155 | 2155 | 2155 | 1 |
| 431 | 20250407 | 114100 | 1087297949 | 2150 | 2150 | 2150 | 2150 | 3614 |
| 432 | 20250407 | 114000 | 1079527849 | 2160 | 2160 | 2160 | 2160 | 92 |
| 433 | 20250407 | 113900 | 1079329129 | 2160 | 2160 | 2160 | 2160 | 1 |
| 434 | 20250407 | 113800 | 1079326969 | 2160 | 2160 | 2160 | 2160 | 250 |
| 435 | 20250407 | 113700 | 1078786969 | 2160 | 2160 | 2160 | 2160 | 500 |
| 436 | 20250407 | 113600 | 1077706969 | 2160 | 2160 | 2160 | 2160 | 15 |
| 437 | 20250407 | 113500 | 1077674569 | 2160 | 2160 | 2160 | 2160 | 32 |
| 438 | 20250407 | 113400 | 1077605449 | 2160 | 2160 | 2160 | 2160 | 0 |
| 439 | 20250407 | 113300 | 1077605449 | 2160 | 2155 | 2160 | 2155 | 1100 |
| 440 | 20250407 | 113200 | 1075229649 | 2160 | 2155 | 2160 | 2155 | 1110 |
| 441 | 20250407 | 113100 | 1072837594 | 2160 | 2165 | 2165 | 2160 | 180 |
| 442 | 20250407 | 113000 | 1072448769 | 2165 | 2155 | 2165 | 2155 | 577 |
| 443 | 20250407 | 112900 | 1071199969 | 2155 | 2155 | 2155 | 2155 | 456 |
| 444 | 20250407 | 112800 | 1070217289 | 2160 | 2160 | 2160 | 2160 | 501 |
| 445 | 20250407 | 112700 | 1069135129 | 2145 | 2145 | 2145 | 2145 | 582 |
| 446 | 20250407 | 112600 | 1067886739 | 2145 | 2150 | 2150 | 2145 | 4534 |
| 447 | 20250407 | 112500 | 1058158589 | 2150 | 2150 | 2150 | 2150 | 5920 |
| 448 | 20250407 | 112400 | 1045430589 | 2150 | 2155 | 2160 | 2150 | 813 |
| 449 | 20250407 | 112300 | 1043680079 | 2160 | 2155 | 2160 | 2150 | 9567 |
| 450 | 20250407 | 112200 | 1023108184 | 2155 | 2160 | 2160 | 2155 | 3540 |
| 451 | 20250407 | 112100 | 1015479239 | 2160 | 2165 | 2165 | 2160 | 56 |
| 452 | 20250407 | 112000 | 1015358254 | 2160 | 2165 | 2167 | 2160 | 307 |
| 453 | 20250407 | 111900 | 1014693619 | 2165 | 2165 | 2165 | 2165 | 0 |
| 454 | 20250407 | 111800 | 1014693619 | 2165 | 2165 | 2165 | 2165 | 0 |
| 455 | 20250407 | 111700 | 1014693619 | 2165 | 2165 | 2165 | 2165 | 41 |
| 456 | 20250407 | 111600 | 1014604854 | 2165 | 2165 | 2165 | 2165 | 13 |
| 457 | 20250407 | 111500 | 1014576709 | 2165 | 2160 | 2165 | 2160 | 1460 |
| 458 | 20250407 | 111400 | 1011422114 | 2155 | 2160 | 2160 | 2155 | 310 |
| 459 | 20250407 | 111300 | 1010753724 | 2160 | 2160 | 2160 | 2160 | 412 |
| 460 | 20250407 | 111200 | 1009863804 | 2165 | 2160 | 2165 | 2160 | 1927 |
| 461 | 20250407 | 111100 | 1005701359 | 2160 | 2160 | 2160 | 2155 | 1102 |
| 462 | 20250407 | 111000 | 1003326039 | 2160 | 2160 | 2160 | 2160 | 0 |
| 463 | 20250407 | 110900 | 1003326039 | 2160 | 2160 | 2160 | 2160 | 1304 |
| 464 | 20250407 | 110800 | 1000509399 | 2165 | 2160 | 2165 | 2160 | 117 |
| 465 | 20250407 | 110700 | 1000256579 | 2160 | 2165 | 2170 | 2155 | 1248 |
| 466 | 20250407 | 110600 | 997560789 | 2165 | 2165 | 2165 | 2165 | 0 |
| 467 | 20250407 | 110500 | 997560789 | 2165 | 2165 | 2165 | 2160 | 301 |
| 468 | 20250407 | 110400 | 996909129 | 2165 | 2170 | 2170 | 2165 | 13 |
| 469 | 20250407 | 110300 | 996880934 | 2165 | 2165 | 2165 | 2165 | 1048 |
| 470 | 20250407 | 110200 | 994612014 | 2165 | 2165 | 2165 | 2165 | 3016 |
| 471 | 20250407 | 110100 | 988082374 | 2175 | 2175 | 2175 | 2175 | 484 |
| 472 | 20250407 | 110000 | 987029674 | 2165 | 2175 | 2175 | 2165 | 169 |
| 473 | 20250407 | 105900 | 986663699 | 2175 | 2180 | 2180 | 2170 | 4847 |
| 474 | 20250407 | 105800 | 976141549 | 2180 | 2180 | 2180 | 2175 | 202 |
| 475 | 20250407 | 105700 | 975701674 | 2180 | 2175 | 2180 | 2175 | 157 |
| 476 | 20250407 | 105600 | 975360164 | 2175 | 2175 | 2175 | 2175 | 5000 |
| 477 | 20250407 | 105500 | 964485164 | 2185 | 2180 | 2185 | 2175 | 170 |
| 478 | 20250407 | 105400 | 964114559 | 2185 | 2185 | 2185 | 2185 | 108 |
| 479 | 20250407 | 105300 | 963878579 | 2185 | 2177 | 2185 | 2177 | 702 |
| 480 | 20250407 | 105200 | 962346859 | 2180 | 2182 | 2182 | 2180 | 1463 |
| 481 | 20250407 | 105100 | 959157455 | 2182 | 2182 | 2182 | 2182 | 15 |
| 482 | 20250407 | 105000 | 959124725 | 2182 | 2182 | 2182 | 2182 | 46 |
| 483 | 20250407 | 104900 | 959024353 | 2182 | 2182 | 2182 | 2180 | 685 |
| 484 | 20250407 | 104800 | 957530631 | 2185 | 2190 | 2190 | 2185 | 7 |
| 485 | 20250407 | 104700 | 957515331 | 2190 | 2185 | 2190 | 2185 | 527 |
| 486 | 20250407 | 104600 | 956363701 | 2190 | 2190 | 2190 | 2180 | 444 |
| 487 | 20250407 | 104500 | 955391351 | 2175 | 2190 | 2190 | 2175 | 1640 |
| 488 | 20250407 | 104400 | 951811831 | 2190 | 2195 | 2195 | 2190 | 30 |
| 489 | 20250407 | 104300 | 951746006 | 2195 | 2185 | 2195 | 2185 | 16 |
| 490 | 20250407 | 104200 | 951710896 | 2195 | 2190 | 2195 | 2190 | 4 |
| 491 | 20250407 | 104100 | 951702131 | 2190 | 2190 | 2195 | 2185 | 3244 |
| 492 | 20250407 | 104000 | 944601226 | 2195 | 2195 | 2195 | 2185 | 27 |
| 493 | 20250407 | 103900 | 944542061 | 2195 | 2190 | 2195 | 2185 | 1494 |
| 494 | 20250407 | 103800 | 941272341 | 2190 | 2190 | 2195 | 2185 | 1399 |
| 495 | 20250407 | 103700 | 938210116 | 2190 | 2185 | 2190 | 2185 | 1106 |
| 496 | 20250407 | 103600 | 935792976 | 2190 | 2185 | 2190 | 2185 | 620 |
| 497 | 20250407 | 103500 | 934437946 | 2185 | 2180 | 2185 | 2180 | 105 |
| 498 | 20250407 | 103400 | 934209021 | 2180 | 2185 | 2185 | 2175 | 189 |
| 499 | 20250407 | 103300 | 933796866 | 2185 | 2180 | 2185 | 2180 | 1937 |
| 500 | 20250407 | 103200 | 929574176 | 2185 | 2185 | 2185 | 2182 | 645 |
| 501 | 20250407 | 103100 | 928165865 | 2190 | 2190 | 2190 | 2190 | 6 |
| 502 | 20250407 | 103000 | 928152725 | 2190 | 2190 | 2190 | 2180 | 961 |
| 503 | 20250407 | 102900 | 926055135 | 2185 | 2185 | 2185 | 2180 | 678 |
| 504 | 20250407 | 102800 | 924574205 | 2185 | 2180 | 2185 | 2180 | 1454 |
| 505 | 20250407 | 102700 | 921404275 | 2185 | 2190 | 2190 | 2180 | 2565 |
| 506 | 20250407 | 102600 | 915807335 | 2190 | 2185 | 2190 | 2185 | 618 |
| 507 | 20250407 | 102500 | 914454500 | 2190 | 2190 | 2190 | 2190 | 606 |
| 508 | 20250407 | 102400 | 913127360 | 2190 | 2185 | 2190 | 2185 | 3204 |
| 509 | 20250407 | 102300 | 906125865 | 2185 | 2200 | 2200 | 2185 | 4131 |
| 510 | 20250407 | 102200 | 897081375 | 2195 | 2200 | 2210 | 2195 | 25276 |
| 511 | 20250407 | 102100 | 841538885 | 2200 | 2205 | 2205 | 2200 | 6584 |
| 512 | 20250407 | 102000 | 827047575 | 2205 | 2195 | 2205 | 2195 | 1241 |
| 513 | 20250407 | 101900 | 824317770 | 2190 | 2200 | 2205 | 2190 | 7506 |
| 514 | 20250407 | 101800 | 807859825 | 2200 | 2190 | 2200 | 2190 | 22468 |
| 515 | 20250407 | 101700 | 758518345 | 2190 | 2180 | 2190 | 2175 | 10271 |
| 516 | 20250407 | 101600 | 736097820 | 2175 | 2175 | 2180 | 2170 | 3294 |
| 517 | 20250407 | 101500 | 728942060 | 2170 | 2165 | 2170 | 2160 | 750 |
| 518 | 20250407 | 101400 | 727317045 | 2160 | 2155 | 2160 | 2155 | 972 |
| 519 | 20250407 | 101300 | 725217580 | 2150 | 2160 | 2160 | 2150 | 92 |
| 520 | 20250407 | 101200 | 725018900 | 2160 | 2160 | 2160 | 2155 | 1049 |
| 521 | 20250407 | 101100 | 722757570 | 2155 | 2155 | 2155 | 2155 | 607 |
| 522 | 20250407 | 101000 | 721449485 | 2155 | 2155 | 2155 | 2155 | 233 |
| 523 | 20250407 | 100900 | 720947370 | 2160 | 2160 | 2165 | 2160 | 1393 |
| 524 | 20250407 | 100800 | 717937490 | 2175 | 2175 | 2175 | 2160 | 4506 |
| 525 | 20250407 | 100700 | 708191520 | 2175 | 2175 | 2180 | 2170 | 4637 |
| 526 | 20250407 | 100600 | 698120665 | 2175 | 2175 | 2180 | 2170 | 1118 |
| 527 | 20250407 | 100500 | 695693035 | 2180 | 2175 | 2180 | 2170 | 1435 |
| 528 | 20250407 | 100400 | 692573365 | 2175 | 2170 | 2180 | 2170 | 1383 |
| 529 | 20250407 | 100300 | 689563730 | 2180 | 2170 | 2180 | 2170 | 5434 |
| 530 | 20250407 | 100200 | 677768720 | 2185 | 2185 | 2185 | 2165 | 16430 |
| 531 | 20250407 | 100100 | 642031410 | 2185 | 2185 | 2185 | 2175 | 4186 |
| 532 | 20250407 | 100000 | 632907505 | 2190 | 2175 | 2190 | 2175 | 16253 |
| 533 | 20250407 | 095900 | 597401470 | 2170 | 2175 | 2175 | 2170 | 1201 |
| 534 | 20250407 | 095800 | 594794295 | 2175 | 2175 | 2180 | 2170 | 5436 |
| 535 | 20250407 | 095700 | 582972260 | 2180 | 2170 | 2180 | 2170 | 3193 |
| 536 | 20250407 | 095600 | 576027840 | 2170 | 2180 | 2180 | 2165 | 4755 |
| 537 | 20250407 | 095500 | 565702650 | 2180 | 2165 | 2185 | 2160 | 7139 |
| 538 | 20250407 | 095400 | 550159220 | 2170 | 2160 | 2170 | 2160 | 3599 |
| 539 | 20250407 | 095300 | 542365885 | 2160 | 2160 | 2160 | 2160 | 55 |
| 540 | 20250407 | 095200 | 542247085 | 2165 | 2160 | 2165 | 2160 | 429 |
| 541 | 20250407 | 095100 | 541319895 | 2160 | 2145 | 2165 | 2145 | 3132 |
| 542 | 20250407 | 095000 | 534569795 | 2160 | 2150 | 2160 | 2145 | 2453 |
| 543 | 20250407 | 094900 | 529295845 | 2150 | 2155 | 2165 | 2150 | 1406 |
| 544 | 20250407 | 094800 | 526268265 | 2165 | 2170 | 2170 | 2165 | 783 |
| 545 | 20250407 | 094700 | 524573020 | 2165 | 2155 | 2170 | 2155 | 1634 |
| 546 | 20250407 | 094600 | 521034670 | 2165 | 2160 | 2170 | 2160 | 4290 |
| 547 | 20250407 | 094500 | 511763740 | 2165 | 2170 | 2175 | 2165 | 3571 |
| 548 | 20250407 | 094400 | 504014440 | 2175 | 2170 | 2180 | 2170 | 478 |
| 549 | 20250407 | 094300 | 502976070 | 2180 | 2180 | 2180 | 2175 | 12903 |
| 550 | 20250407 | 094200 | 474889550 | 2175 | 2165 | 2175 | 2165 | 6519 |
| 551 | 20250407 | 094100 | 460725055 | 2165 | 2175 | 2175 | 2165 | 5283 |
| 552 | 20250407 | 094000 | 449267645 | 2175 | 2170 | 2180 | 2170 | 8167 |
| 553 | 20250407 | 093900 | 431522620 | 2170 | 2150 | 2175 | 2150 | 18838 |
| 554 | 20250407 | 093800 | 390748595 | 2160 | 2130 | 2165 | 2130 | 17950 |
| 555 | 20250407 | 093700 | 352052005 | 2145 | 2140 | 2145 | 2140 | 6980 |
| 556 | 20250407 | 093600 | 337099515 | 2140 | 2120 | 2140 | 2120 | 6656 |
| 557 | 20250407 | 093500 | 322929525 | 2125 | 2120 | 2130 | 2120 | 2551 |
| 558 | 20250407 | 093400 | 317508895 | 2120 | 2120 | 2125 | 2120 | 1872 |
| 559 | 20250407 | 093300 | 313539380 | 2115 | 2115 | 2115 | 2115 | 1081 |
| 560 | 20250407 | 093200 | 311253065 | 2115 | 2105 | 2115 | 2105 | 225 |
| 561 | 20250407 | 093100 | 310779240 | 2105 | 2100 | 2110 | 2100 | 8156 |
| 562 | 20250407 | 093000 | 293588720 | 2100 | 2115 | 2115 | 2100 | 2423 |
| 563 | 20250407 | 092900 | 288498420 | 2110 | 2125 | 2135 | 2100 | 18216 |
| 564 | 20250407 | 092800 | 249975945 | 2125 | 2115 | 2130 | 2110 | 10538 |
| 565 | 20250407 | 092700 | 227541475 | 2115 | 2120 | 2125 | 2100 | 11229 |
| 566 | 20250407 | 092600 | 203903590 | 2130 | 2130 | 2130 | 2125 | 1688 |
| 567 | 20250407 | 092500 | 200309435 | 2130 | 2125 | 2130 | 2120 | 4589 |
| 568 | 20250407 | 092400 | 190557870 | 2120 | 2110 | 2120 | 2105 | 1632 |
| 569 | 20250407 | 092300 | 187115575 | 2130 | 2125 | 2130 | 2115 | 1400 |
| 570 | 20250407 | 092200 | 184150440 | 2130 | 2125 | 2135 | 2125 | 4083 |
| 571 | 20250407 | 092100 | 175442400 | 2125 | 2120 | 2125 | 2120 | 1250 |
| 572 | 20250407 | 092000 | 172789800 | 2115 | 2105 | 2115 | 2105 | 1144 |
| 573 | 20250407 | 091900 | 170370850 | 2100 | 2110 | 2110 | 2100 | 3891 |
| 574 | 20250407 | 091800 | 162162840 | 2110 | 2110 | 2110 | 2110 | 314 |
| 575 | 20250407 | 091700 | 161500300 | 2100 | 2100 | 2100 | 2100 | 632 |
| 576 | 20250407 | 091600 | 160173100 | 2105 | 2105 | 2105 | 2105 | 0 |
| 577 | 20250407 | 091500 | 160173100 | 2105 | 2105 | 2105 | 2105 | 273 |
| 578 | 20250407 | 091400 | 159598435 | 2105 | 2115 | 2115 | 2105 | 1066 |
| 579 | 20250407 | 091300 | 157344325 | 2115 | 2115 | 2115 | 2115 | 29 |
| 580 | 20250407 | 091200 | 157282990 | 2120 | 2120 | 2120 | 2120 | 0 |
| 581 | 20250407 | 091100 | 157282990 | 2120 | 2105 | 2120 | 2105 | 2895 |
| 582 | 20250407 | 091000 | 151155720 | 2105 | 2085 | 2105 | 2080 | 10797 |
| 583 | 20250407 | 090900 | 128553335 | 2090 | 2090 | 2090 | 2090 | 501 |
| 584 | 20250407 | 090800 | 127506245 | 2090 | 2095 | 2095 | 2090 | 596 |
| 585 | 20250407 | 090700 | 126259410 | 2095 | 2110 | 2110 | 2095 | 6349 |
| 586 | 20250407 | 090600 | 112931090 | 2100 | 2100 | 2115 | 2100 | 6431 |
| 587 | 20250407 | 090500 | 99425465 | 2100 | 2100 | 2100 | 2100 | 0 |
| 588 | 20250407 | 090400 | 99425465 | 2100 | 2115 | 2115 | 2095 | 13090 |
| 589 | 20250407 | 090300 | 71951565 | 2115 | 2120 | 2120 | 2100 | 4651 |
| 590 | 20250407 | 090200 | 62160435 | 2110 | 2110 | 2135 | 2110 | 3409 |
| 591 | 20250407 | 090100 | 54935255 | 2115 | 2110 | 2115 | 2100 | 4141 |
| 592 | 20250407 | 090000 | 46232985 | 2110 | 2115 | 2125 | 2095 | 21590 |