32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250326 | 190700 | 11015364250 | 87600 | 87600 | 87600 | 87600 | 9444 |
| 3 | 20250326 | 190600 | 11015364250 | 87600 | 87600 | 87600 | 87600 | 0 |
| 4 | 20250326 | 190500 | 11015364250 | 87600 | 87600 | 87600 | 87600 | 0 |
| 5 | 20250326 | 190400 | 11015364250 | 87600 | 87600 | 87600 | 87600 | 0 |
| 6 | 20250326 | 190300 | 11015364250 | 87600 | 87600 | 87600 | 87600 | 0 |
| 7 | 20250326 | 190200 | 11015364250 | 87600 | 87600 | 87600 | 87600 | 0 |
| 8 | 20250326 | 190100 | 11015364250 | 87600 | 87600 | 87600 | 87600 | 0 |
| 9 | 20250326 | 190000 | 11015364250 | 87600 | 87600 | 87600 | 87600 | 0 |
| 10 | 20250326 | 185900 | 11015364250 | 87600 | 87600 | 87600 | 87600 | 0 |
| 11 | 20250326 | 185800 | 11015364250 | 87600 | 87600 | 87600 | 87600 | 0 |
| 12 | 20250326 | 185700 | 11015364250 | 87600 | 87600 | 87600 | 87600 | 0 |
| 13 | 20250326 | 185600 | 11015364250 | 87600 | 87600 | 87600 | 87600 | 0 |
| 14 | 20250326 | 185500 | 11015364250 | 87600 | 87600 | 87600 | 87600 | 0 |
| 15 | 20250326 | 185400 | 11015364250 | 87600 | 87600 | 87600 | 87600 | 0 |
| 16 | 20250326 | 185300 | 11015364250 | 87600 | 87600 | 87600 | 87600 | 0 |
| 17 | 20250326 | 185200 | 11015364250 | 87600 | 87600 | 87600 | 87600 | 0 |
| 18 | 20250326 | 185100 | 11015364250 | 87600 | 87600 | 87600 | 87600 | 0 |
| 19 | 20250326 | 185000 | 11015364250 | 87600 | 87600 | 87600 | 87600 | 0 |
| 20 | 20250326 | 184900 | 11015364250 | 87600 | 87600 | 87600 | 87600 | 0 |
| 21 | 20250326 | 184800 | 11015364250 | 87600 | 87600 | 87600 | 87600 | 0 |
| 22 | 20250326 | 184700 | 11015364250 | 87600 | 87600 | 87600 | 87600 | 0 |
| 23 | 20250326 | 184600 | 11015364250 | 87600 | 87600 | 87600 | 87600 | 0 |
| 24 | 20250326 | 184500 | 11015364250 | 87600 | 87600 | 87600 | 87600 | 0 |
| 25 | 20250326 | 184400 | 11015364250 | 87600 | 87600 | 87600 | 87600 | 0 |
| 26 | 20250326 | 184300 | 11015364250 | 87600 | 87600 | 87600 | 87600 | 0 |
| 27 | 20250326 | 184200 | 11015364250 | 87600 | 87600 | 87600 | 87600 | 0 |
| 28 | 20250326 | 184100 | 11015364250 | 87600 | 87600 | 87600 | 87600 | 0 |
| 29 | 20250326 | 184000 | 11015364250 | 87600 | 87600 | 87600 | 87600 | 0 |
| 30 | 20250326 | 183900 | 11015364250 | 87600 | 87600 | 87600 | 87600 | 0 |
| 31 | 20250326 | 183800 | 11015364250 | 87600 | 87600 | 87600 | 87600 | 0 |
| 32 | 20250326 | 183700 | 11015364250 | 87600 | 87600 | 87600 | 87600 | 9444 |
| 33 | 20250326 | 183600 | 11015364250 | 87600 | 87600 | 87600 | 87600 | 0 |
| 34 | 20250326 | 183500 | 11015364250 | 87600 | 87600 | 87600 | 87600 | 0 |
| 35 | 20250326 | 183400 | 11015364250 | 87600 | 87600 | 87600 | 87600 | 0 |
| 36 | 20250326 | 183300 | 11015364250 | 87600 | 87600 | 87600 | 87600 | 0 |
| 37 | 20250326 | 183200 | 11015364250 | 87600 | 87600 | 87600 | 87600 | 0 |
| 38 | 20250326 | 183100 | 11015364250 | 87600 | 87600 | 87600 | 87600 | 0 |
| 39 | 20250326 | 183000 | 11015364250 | 87600 | 87600 | 87600 | 87600 | 0 |
| 40 | 20250326 | 182900 | 11015364250 | 87600 | 87600 | 87600 | 87600 | 0 |
| 41 | 20250326 | 182800 | 11015364250 | 87600 | 87600 | 87600 | 87600 | 0 |
| 42 | 20250326 | 182700 | 11015364250 | 87600 | 87600 | 87600 | 87600 | 0 |
| 43 | 20250326 | 182600 | 11015364250 | 87600 | 87600 | 87600 | 87600 | 0 |
| 44 | 20250326 | 182500 | 11015364250 | 87600 | 87600 | 87600 | 87600 | 0 |
| 45 | 20250326 | 182400 | 11015364250 | 87600 | 87600 | 87600 | 87600 | 0 |
| 46 | 20250326 | 182300 | 11015364250 | 87600 | 87600 | 87600 | 87600 | 0 |
| 47 | 20250326 | 182200 | 11015364250 | 87600 | 87600 | 87600 | 87600 | 0 |
| 48 | 20250326 | 182100 | 11015364250 | 87600 | 87600 | 87600 | 87600 | 0 |
| 49 | 20250326 | 182000 | 11015364250 | 87600 | 87600 | 87600 | 87600 | 0 |
| 50 | 20250326 | 181900 | 11015364250 | 87600 | 87600 | 87600 | 87600 | 0 |
| 51 | 20250326 | 181800 | 11015364250 | 87600 | 87600 | 87600 | 87600 | 0 |
| 52 | 20250326 | 181700 | 11015364250 | 87600 | 87600 | 87600 | 87600 | 0 |
| 53 | 20250326 | 181600 | 11015364250 | 87600 | 87600 | 87600 | 87600 | 0 |
| 54 | 20250326 | 181500 | 11015364250 | 87600 | 87600 | 87600 | 87600 | 0 |
| 55 | 20250326 | 181400 | 11015364250 | 87600 | 87600 | 87600 | 87600 | 0 |
| 56 | 20250326 | 181300 | 11015364250 | 87600 | 87600 | 87600 | 87600 | 0 |
| 57 | 20250326 | 181200 | 11015364250 | 87600 | 87600 | 87600 | 87600 | 0 |
| 58 | 20250326 | 181100 | 11015364250 | 87600 | 87600 | 87600 | 87600 | 0 |
| 59 | 20250326 | 181000 | 11015364250 | 87600 | 87600 | 87600 | 87600 | 0 |
| 60 | 20250326 | 180900 | 11015364250 | 87600 | 87600 | 87600 | 87600 | 0 |
| 61 | 20250326 | 180800 | 11015364250 | 87600 | 87600 | 87600 | 87600 | 0 |
| 62 | 20250326 | 180700 | 11015364250 | 87600 | 87600 | 87600 | 87600 | 9444 |
| 63 | 20250326 | 180600 | 11015364250 | 87600 | 87600 | 87600 | 87600 | 0 |
| 64 | 20250326 | 180500 | 11015364250 | 87600 | 87600 | 87600 | 87600 | 0 |
| 65 | 20250326 | 180400 | 11015364250 | 87600 | 87600 | 87600 | 87600 | 0 |
| 66 | 20250326 | 180300 | 11015364250 | 87600 | 87600 | 87600 | 87600 | 0 |
| 67 | 20250326 | 180200 | 11015364250 | 87600 | 87600 | 87600 | 87600 | 0 |
| 68 | 20250326 | 180100 | 11015364250 | 87600 | 87600 | 87600 | 87600 | 0 |
| 69 | 20250326 | 180000 | 11015364250 | 87600 | 87600 | 87600 | 87600 | 0 |
| 70 | 20250326 | 175900 | 11015364250 | 87600 | 87600 | 87600 | 87600 | 0 |
| 71 | 20250326 | 175800 | 11015364250 | 87600 | 87600 | 87600 | 87600 | 0 |
| 72 | 20250326 | 175700 | 11015364250 | 87600 | 87600 | 87600 | 87600 | 0 |
| 73 | 20250326 | 175600 | 11015364250 | 87600 | 87600 | 87600 | 87600 | 0 |
| 74 | 20250326 | 175500 | 11015364250 | 87600 | 87600 | 87600 | 87600 | 0 |
| 75 | 20250326 | 175400 | 11015364250 | 87600 | 87600 | 87600 | 87600 | 0 |
| 76 | 20250326 | 175300 | 11015364250 | 87600 | 87600 | 87600 | 87600 | 0 |
| 77 | 20250326 | 175200 | 11015364250 | 87600 | 87600 | 87600 | 87600 | 0 |
| 78 | 20250326 | 175100 | 11015364250 | 87600 | 87600 | 87600 | 87600 | 0 |
| 79 | 20250326 | 175000 | 11015364250 | 87600 | 87600 | 87600 | 87600 | 0 |
| 80 | 20250326 | 174900 | 11015364250 | 87600 | 87600 | 87600 | 87600 | 0 |
| 81 | 20250326 | 174800 | 11015364250 | 87600 | 87600 | 87600 | 87600 | 0 |
| 82 | 20250326 | 174700 | 11015364250 | 87600 | 87600 | 87600 | 87600 | 0 |
| 83 | 20250326 | 174600 | 11015364250 | 87600 | 87600 | 87600 | 87600 | 0 |
| 84 | 20250326 | 174500 | 11015364250 | 87600 | 87600 | 87600 | 87600 | 0 |
| 85 | 20250326 | 174400 | 11015364250 | 87600 | 87600 | 87600 | 87600 | 0 |
| 86 | 20250326 | 174300 | 11015364250 | 87600 | 87600 | 87600 | 87600 | 0 |
| 87 | 20250326 | 174200 | 11015364250 | 87600 | 87600 | 87600 | 87600 | 0 |
| 88 | 20250326 | 174100 | 11015364250 | 87600 | 87600 | 87600 | 87600 | 0 |
| 89 | 20250326 | 174000 | 11015364250 | 87600 | 87600 | 87600 | 87600 | 0 |
| 90 | 20250326 | 173900 | 11015364250 | 87600 | 87600 | 87600 | 87600 | 0 |
| 91 | 20250326 | 173800 | 11015364250 | 87600 | 87600 | 87600 | 87600 | 0 |
| 92 | 20250326 | 173700 | 11015364250 | 87600 | 87600 | 87600 | 87600 | 9444 |
| 93 | 20250326 | 173600 | 11015364250 | 87600 | 87600 | 87600 | 87600 | 0 |
| 94 | 20250326 | 173500 | 11015364250 | 87600 | 87600 | 87600 | 87600 | 0 |
| 95 | 20250326 | 173400 | 11015364250 | 87600 | 87600 | 87600 | 87600 | 0 |
| 96 | 20250326 | 173300 | 11015364250 | 87600 | 87600 | 87600 | 87600 | 0 |
| 97 | 20250326 | 173200 | 11015364250 | 87600 | 87600 | 87600 | 87600 | 0 |
| 98 | 20250326 | 173100 | 11015364250 | 87600 | 87600 | 87600 | 87600 | 0 |
| 99 | 20250326 | 173000 | 11015364250 | 87600 | 87600 | 87600 | 87600 | 0 |
| 100 | 20250326 | 172900 | 11015364250 | 87600 | 87600 | 87600 | 87600 | 0 |
| 101 | 20250326 | 172800 | 11015364250 | 87600 | 87600 | 87600 | 87600 | 0 |
| 102 | 20250326 | 172700 | 11015364250 | 87600 | 87600 | 87600 | 87600 | 0 |
| 103 | 20250326 | 172600 | 11015364250 | 87600 | 87600 | 87600 | 87600 | 0 |
| 104 | 20250326 | 172500 | 11015364250 | 87600 | 87600 | 87600 | 87600 | 0 |
| 105 | 20250326 | 172400 | 11015364250 | 87600 | 87600 | 87600 | 87600 | 0 |
| 106 | 20250326 | 172300 | 11015364250 | 87600 | 87600 | 87600 | 87600 | 0 |
| 107 | 20250326 | 172200 | 11015364250 | 87600 | 87600 | 87600 | 87600 | 0 |
| 108 | 20250326 | 172100 | 11015364250 | 87600 | 87600 | 87600 | 87600 | 0 |
| 109 | 20250326 | 172000 | 11015364250 | 87600 | 87600 | 87600 | 87600 | 0 |
| 110 | 20250326 | 171900 | 11015364250 | 87600 | 87600 | 87600 | 87600 | 0 |
| 111 | 20250326 | 171800 | 11015364250 | 87600 | 87600 | 87600 | 87600 | 0 |
| 112 | 20250326 | 171700 | 11015364250 | 87600 | 87600 | 87600 | 87600 | 0 |
| 113 | 20250326 | 171600 | 11015364250 | 87600 | 87600 | 87600 | 87600 | 0 |
| 114 | 20250326 | 171500 | 11015364250 | 87600 | 87600 | 87600 | 87600 | 0 |
| 115 | 20250326 | 171400 | 11015364250 | 87600 | 87600 | 87600 | 87600 | 0 |
| 116 | 20250326 | 171300 | 11015364250 | 87600 | 87600 | 87600 | 87600 | 0 |
| 117 | 20250326 | 171200 | 11015364250 | 87600 | 87600 | 87600 | 87600 | 0 |
| 118 | 20250326 | 171100 | 11015364250 | 87600 | 87600 | 87600 | 87600 | 0 |
| 119 | 20250326 | 171000 | 11015364250 | 87600 | 87600 | 87600 | 87600 | 0 |
| 120 | 20250326 | 170900 | 11015364250 | 87600 | 87600 | 87600 | 87600 | 0 |
| 121 | 20250326 | 170800 | 11015364250 | 87600 | 87600 | 87600 | 87600 | 0 |
| 122 | 20250326 | 170700 | 11015364250 | 87600 | 87600 | 87600 | 87600 | 9444 |
| 123 | 20250326 | 170600 | 11015364250 | 87600 | 87600 | 87600 | 87600 | 0 |
| 124 | 20250326 | 170500 | 11015364250 | 87600 | 87600 | 87600 | 87600 | 0 |
| 125 | 20250326 | 170400 | 11015364250 | 87600 | 87600 | 87600 | 87600 | 0 |
| 126 | 20250326 | 170300 | 11015364250 | 87600 | 87600 | 87600 | 87600 | 0 |
| 127 | 20250326 | 170200 | 11015364250 | 87600 | 87600 | 87600 | 87600 | 0 |
| 128 | 20250326 | 170100 | 11015364250 | 87600 | 87600 | 87600 | 87600 | 0 |
| 129 | 20250326 | 170000 | 11015364250 | 87600 | 87600 | 87600 | 87600 | 0 |
| 130 | 20250326 | 165900 | 11015364250 | 87600 | 87600 | 87600 | 87600 | 0 |
| 131 | 20250326 | 165800 | 11015364250 | 87600 | 87600 | 87600 | 87600 | 0 |
| 132 | 20250326 | 165700 | 11015364250 | 87600 | 87600 | 87600 | 87600 | 0 |
| 133 | 20250326 | 165600 | 11015364250 | 87600 | 87600 | 87600 | 87600 | 0 |
| 134 | 20250326 | 165500 | 11015364250 | 87600 | 87600 | 87600 | 87600 | 0 |
| 135 | 20250326 | 165400 | 11015364250 | 87600 | 87600 | 87600 | 87600 | 0 |
| 136 | 20250326 | 165300 | 11015364250 | 87600 | 87600 | 87600 | 87600 | 0 |
| 137 | 20250326 | 165200 | 11015364250 | 87600 | 87600 | 87600 | 87600 | 0 |
| 138 | 20250326 | 165100 | 11015364250 | 87600 | 87600 | 87600 | 87600 | 0 |
| 139 | 20250326 | 165000 | 11015364250 | 87600 | 87600 | 87600 | 87600 | 0 |
| 140 | 20250326 | 164900 | 11015364250 | 87600 | 87600 | 87600 | 87600 | 0 |
| 141 | 20250326 | 164800 | 11015364250 | 87600 | 87600 | 87600 | 87600 | 0 |
| 142 | 20250326 | 164700 | 11015364250 | 87600 | 87600 | 87600 | 87600 | 0 |
| 143 | 20250326 | 164600 | 11015364250 | 87600 | 87600 | 87600 | 87600 | 0 |
| 144 | 20250326 | 164500 | 11015364250 | 87600 | 87600 | 87600 | 87600 | 0 |
| 145 | 20250326 | 164400 | 11015364250 | 87600 | 87600 | 87600 | 87600 | 0 |
| 146 | 20250326 | 164300 | 11015364250 | 87600 | 87600 | 87600 | 87600 | 0 |
| 147 | 20250326 | 164200 | 11015364250 | 87600 | 87600 | 87600 | 87600 | 0 |
| 148 | 20250326 | 164100 | 11015364250 | 87600 | 87600 | 87600 | 87600 | 0 |
| 149 | 20250326 | 164000 | 11015364250 | 87600 | 87600 | 87600 | 87600 | 0 |
| 150 | 20250326 | 163900 | 11015364250 | 87600 | 87600 | 87600 | 87600 | 0 |
| 151 | 20250326 | 163800 | 11015364250 | 87600 | 87600 | 87600 | 87600 | 0 |
| 152 | 20250326 | 163700 | 11015364250 | 87600 | 87600 | 87600 | 87600 | 9444 |
| 153 | 20250326 | 163600 | 11015364250 | 87600 | 87600 | 87600 | 87600 | 0 |
| 154 | 20250326 | 163500 | 11015364250 | 87600 | 87600 | 87600 | 87600 | 0 |
| 155 | 20250326 | 163400 | 11015364250 | 87600 | 87600 | 87600 | 87600 | 0 |
| 156 | 20250326 | 163300 | 11015364250 | 87600 | 87600 | 87600 | 87600 | 0 |
| 157 | 20250326 | 163200 | 11015364250 | 87600 | 87600 | 87600 | 87600 | 0 |
| 158 | 20250326 | 163100 | 11015364250 | 87600 | 87600 | 87600 | 87600 | 0 |
| 159 | 20250326 | 163000 | 11015364250 | 87600 | 87600 | 87600 | 87600 | 0 |
| 160 | 20250326 | 162900 | 11015364250 | 87600 | 87600 | 87600 | 87600 | 0 |
| 161 | 20250326 | 162800 | 11015364250 | 87600 | 87600 | 87600 | 87600 | 0 |
| 162 | 20250326 | 162700 | 11015364250 | 87600 | 87600 | 87600 | 87600 | 0 |
| 163 | 20250326 | 162600 | 11015364250 | 87600 | 87600 | 87600 | 87600 | 0 |
| 164 | 20250326 | 162500 | 11015364250 | 87600 | 87600 | 87600 | 87600 | 0 |
| 165 | 20250326 | 162400 | 11015364250 | 87600 | 87600 | 87600 | 87600 | 0 |
| 166 | 20250326 | 162300 | 11015364250 | 87600 | 87600 | 87600 | 87600 | 0 |
| 167 | 20250326 | 162200 | 11015364250 | 87600 | 87600 | 87600 | 87600 | 0 |
| 168 | 20250326 | 162100 | 11015364250 | 87600 | 87600 | 87600 | 87600 | 0 |
| 169 | 20250326 | 162000 | 11015364250 | 87600 | 87600 | 87600 | 87600 | 0 |
| 170 | 20250326 | 161900 | 11015364250 | 87600 | 87600 | 87600 | 87600 | 0 |
| 171 | 20250326 | 161800 | 11015364250 | 87600 | 87600 | 87600 | 87600 | 0 |
| 172 | 20250326 | 161700 | 11015364250 | 87600 | 87600 | 87600 | 87600 | 0 |
| 173 | 20250326 | 161600 | 11015364250 | 87600 | 87600 | 87600 | 87600 | 0 |
| 174 | 20250326 | 161500 | 11015364250 | 87600 | 87600 | 87600 | 87600 | 0 |
| 175 | 20250326 | 161400 | 11015364250 | 87600 | 87600 | 87600 | 87600 | 0 |
| 176 | 20250326 | 161300 | 11015364250 | 87600 | 87600 | 87600 | 87600 | 0 |
| 177 | 20250326 | 161200 | 11015364250 | 87600 | 87600 | 87600 | 87600 | 0 |
| 178 | 20250326 | 161100 | 11015364250 | 87600 | 87600 | 87600 | 87600 | 0 |
| 179 | 20250326 | 161000 | 11015364250 | 87600 | 87600 | 87600 | 87600 | 0 |
| 180 | 20250326 | 160900 | 11015364250 | 87600 | 87600 | 87600 | 87600 | 0 |
| 181 | 20250326 | 160800 | 11015364250 | 87600 | 87600 | 87600 | 87600 | 0 |
| 182 | 20250326 | 160700 | 11015364250 | 87600 | 87600 | 87600 | 87600 | 9444 |
| 183 | 20250326 | 160600 | 11015364250 | 87600 | 87600 | 87600 | 87600 | 0 |
| 184 | 20250326 | 160500 | 11015364250 | 87600 | 87600 | 87600 | 87600 | 0 |
| 185 | 20250326 | 160400 | 11015364250 | 87600 | 87600 | 87600 | 87600 | 0 |
| 186 | 20250326 | 160300 | 11015364250 | 87600 | 87600 | 87600 | 87600 | 0 |
| 187 | 20250326 | 160200 | 11015364250 | 87600 | 87600 | 87600 | 87600 | 0 |
| 188 | 20250326 | 160100 | 11015364250 | 87600 | 87600 | 87600 | 87600 | 0 |
| 189 | 20250326 | 160000 | 11015364250 | 87600 | 87600 | 87600 | 87600 | 0 |
| 190 | 20250326 | 155900 | 11015364250 | 87600 | 87600 | 87600 | 87600 | 0 |
| 191 | 20250326 | 155800 | 11015364250 | 87600 | 87600 | 87600 | 87600 | 0 |
| 192 | 20250326 | 155700 | 11015364250 | 87600 | 87600 | 87600 | 87600 | 0 |
| 193 | 20250326 | 155600 | 11015364250 | 87600 | 87600 | 87600 | 87600 | 0 |
| 194 | 20250326 | 155500 | 11015364250 | 87600 | 87600 | 87600 | 87600 | 0 |
| 195 | 20250326 | 155400 | 11015364250 | 87600 | 87600 | 87600 | 87600 | 0 |
| 196 | 20250326 | 155300 | 11015364250 | 87600 | 87600 | 87600 | 87600 | 0 |
| 197 | 20250326 | 155200 | 11015364250 | 87600 | 87600 | 87600 | 87600 | 0 |
| 198 | 20250326 | 155100 | 11015364250 | 87600 | 87600 | 87600 | 87600 | 0 |
| 199 | 20250326 | 155000 | 11015364250 | 87600 | 87600 | 87600 | 87600 | 0 |
| 200 | 20250326 | 154900 | 11015364250 | 87600 | 87600 | 87600 | 87600 | 0 |
| 201 | 20250326 | 154800 | 11015364250 | 87600 | 87600 | 87600 | 87600 | 0 |
| 202 | 20250326 | 154700 | 11015364250 | 87600 | 87600 | 87600 | 87600 | 0 |
| 203 | 20250326 | 154600 | 11015364250 | 87600 | 87600 | 87600 | 87600 | 0 |
| 204 | 20250326 | 154500 | 11015364250 | 87600 | 87600 | 87600 | 87600 | 0 |
| 205 | 20250326 | 154400 | 11015364250 | 87600 | 87600 | 87600 | 87600 | 0 |
| 206 | 20250326 | 154300 | 11015364250 | 87600 | 87600 | 87600 | 87600 | 0 |
| 207 | 20250326 | 154200 | 11015364250 | 87600 | 87600 | 87600 | 87600 | 0 |
| 208 | 20250326 | 154100 | 11015364250 | 87600 | 87600 | 87600 | 87600 | 0 |
| 209 | 20250326 | 154000 | 11015364250 | 87600 | 87600 | 87600 | 87600 | 0 |
| 210 | 20250326 | 153900 | 11015364250 | 87600 | 87600 | 87600 | 87600 | 0 |
| 211 | 20250326 | 153800 | 11015364250 | 87600 | 87600 | 87600 | 87600 | 0 |
| 212 | 20250326 | 153700 | 11015364250 | 87600 | 87600 | 87600 | 87600 | 9444 |
| 213 | 20250326 | 153600 | 11015364250 | 87600 | 87600 | 87600 | 87600 | 0 |
| 214 | 20250326 | 153500 | 11015364250 | 87600 | 87600 | 87600 | 87600 | 0 |
| 215 | 20250326 | 153400 | 11015364250 | 87600 | 87600 | 87600 | 87600 | 0 |
| 216 | 20250326 | 153300 | 11015364250 | 87600 | 87600 | 87600 | 87600 | 0 |
| 217 | 20250326 | 153200 | 11015364250 | 87600 | 87600 | 87600 | 87600 | 0 |
| 218 | 20250326 | 153100 | 11015364250 | 87600 | 87600 | 87600 | 87600 | 0 |
| 219 | 20250326 | 153000 | 11015364250 | 87600 | 87600 | 87600 | 87600 | 9444 |
| 220 | 20250326 | 152900 | 10188069850 | 87600 | 87600 | 87600 | 87600 | 0 |
| 221 | 20250326 | 152800 | 10188069850 | 87600 | 87600 | 87600 | 87600 | 0 |
| 222 | 20250326 | 152700 | 10188069850 | 87600 | 87600 | 87600 | 87600 | 0 |
| 223 | 20250326 | 152600 | 10188069850 | 87600 | 87600 | 87600 | 87600 | 0 |
| 224 | 20250326 | 152500 | 10188069850 | 87600 | 87600 | 87600 | 87600 | 0 |
| 225 | 20250326 | 152400 | 10188069850 | 87600 | 87600 | 87600 | 87600 | 0 |
| 226 | 20250326 | 152300 | 10188069850 | 87600 | 87600 | 87600 | 87600 | 0 |
| 227 | 20250326 | 152200 | 10188069850 | 87600 | 87600 | 87600 | 87600 | 0 |
| 228 | 20250326 | 152100 | 10188069850 | 87600 | 87600 | 87600 | 87600 | 0 |
| 229 | 20250326 | 152000 | 10188069850 | 87600 | 87600 | 87600 | 87600 | 0 |
| 230 | 20250326 | 151900 | 10188069850 | 87600 | 87400 | 87700 | 87100 | 1399 |
| 231 | 20250326 | 151800 | 10065752650 | 87800 | 87700 | 87800 | 87200 | 299 |
| 232 | 20250326 | 151700 | 10039578350 | 87700 | 87700 | 87800 | 87700 | 42 |
| 233 | 20250326 | 151600 | 10035893950 | 87600 | 87500 | 87700 | 87300 | 603 |
| 234 | 20250326 | 151500 | 9983134150 | 87500 | 87700 | 87800 | 87400 | 587 |
| 235 | 20250326 | 151400 | 9931688450 | 87700 | 87600 | 87700 | 87500 | 132 |
| 236 | 20250326 | 151300 | 9920118350 | 87500 | 87500 | 87600 | 87500 | 64 |
| 237 | 20250326 | 151200 | 9914517250 | 87600 | 87600 | 87800 | 87200 | 1023 |
| 238 | 20250326 | 151100 | 9825049350 | 87600 | 87800 | 87800 | 87600 | 20 |
| 239 | 20250326 | 151000 | 9823295050 | 87600 | 87500 | 87800 | 87400 | 423 |
| 240 | 20250326 | 150900 | 9786241350 | 87500 | 87300 | 87500 | 87300 | 167 |
| 241 | 20250326 | 150800 | 9771644350 | 87500 | 87500 | 87500 | 87300 | 324 |
| 242 | 20250326 | 150700 | 9743337450 | 87500 | 87500 | 87500 | 87100 | 167 |
| 243 | 20250326 | 150600 | 9728777150 | 87500 | 87300 | 87500 | 87100 | 163 |
| 244 | 20250326 | 150500 | 9714550150 | 87400 | 87300 | 87500 | 87300 | 235 |
| 245 | 20250326 | 150400 | 9694027050 | 87500 | 87500 | 87600 | 87200 | 297 |
| 246 | 20250326 | 150300 | 9668120950 | 87400 | 87200 | 87600 | 87200 | 132 |
| 247 | 20250326 | 150200 | 9656583650 | 87200 | 87200 | 87600 | 87200 | 28 |
| 248 | 20250326 | 150100 | 9654132450 | 87500 | 87400 | 87500 | 87100 | 183 |
| 249 | 20250326 | 150000 | 9638168450 | 87600 | 87600 | 87700 | 87300 | 440 |
| 250 | 20250326 | 145900 | 9599714650 | 87600 | 87500 | 87700 | 87400 | 234 |
| 251 | 20250326 | 145800 | 9579232350 | 87500 | 87700 | 87700 | 87500 | 46 |
| 252 | 20250326 | 145700 | 9575202950 | 87700 | 87700 | 87800 | 87500 | 576 |
| 253 | 20250326 | 145600 | 9524734450 | 87800 | 87700 | 87900 | 87700 | 63 |
| 254 | 20250326 | 145500 | 9519202150 | 87900 | 87800 | 87900 | 87700 | 117 |
| 255 | 20250326 | 145400 | 9508931250 | 87800 | 87700 | 87800 | 87500 | 547 |
| 256 | 20250326 | 145300 | 9461034850 | 87700 | 87700 | 87900 | 87700 | 56 |
| 257 | 20250326 | 145200 | 9456119850 | 87700 | 87900 | 87900 | 87600 | 140 |
| 258 | 20250326 | 145100 | 9443828550 | 87800 | 87700 | 87900 | 87600 | 274 |
| 259 | 20250326 | 145000 | 9419794850 | 87800 | 87900 | 88000 | 87800 | 454 |
| 260 | 20250326 | 144900 | 9379892400 | 87950 | 87950 | 88000 | 87900 | 37 |
| 261 | 20250326 | 144800 | 9376638300 | 87900 | 87900 | 88000 | 87900 | 56 |
| 262 | 20250326 | 144700 | 9371713450 | 88000 | 88000 | 88100 | 87800 | 410 |
| 263 | 20250326 | 144600 | 9335649550 | 88000 | 88100 | 88100 | 88000 | 89 |
| 264 | 20250326 | 144500 | 9327813800 | 88000 | 87950 | 88100 | 87900 | 194 |
| 265 | 20250326 | 144400 | 9310743750 | 87950 | 88050 | 88200 | 87900 | 373 |
| 266 | 20250326 | 144300 | 9277917650 | 88000 | 88000 | 88100 | 88000 | 29 |
| 267 | 20250326 | 144200 | 9275364950 | 88000 | 88000 | 88100 | 88000 | 78 |
| 268 | 20250326 | 144100 | 9268495850 | 88000 | 88000 | 88200 | 87800 | 552 |
| 269 | 20250326 | 144000 | 9219940650 | 88200 | 88200 | 88200 | 88000 | 93 |
| 270 | 20250326 | 143900 | 9211745050 | 88100 | 87800 | 88100 | 87800 | 454 |
| 271 | 20250326 | 143800 | 9171789050 | 87800 | 87800 | 88100 | 87800 | 373 |
| 272 | 20250326 | 143700 | 9139037050 | 87900 | 88000 | 88100 | 87900 | 187 |
| 273 | 20250326 | 143600 | 9122585150 | 88000 | 88000 | 88000 | 87900 | 51 |
| 274 | 20250326 | 143500 | 9118099050 | 87900 | 88000 | 88100 | 87900 | 221 |
| 275 | 20250326 | 143400 | 9098657750 | 88100 | 88100 | 88200 | 87900 | 469 |
| 276 | 20250326 | 143300 | 9057393350 | 88200 | 88200 | 88300 | 88100 | 154 |
| 277 | 20250326 | 143200 | 9043810450 | 88200 | 88100 | 88300 | 88100 | 102 |
| 278 | 20250326 | 143100 | 9034814950 | 88100 | 88100 | 88200 | 88100 | 143 |
| 279 | 20250326 | 143000 | 9022213850 | 88100 | 88100 | 88200 | 88100 | 69 |
| 280 | 20250326 | 142900 | 9016133150 | 88100 | 88200 | 88200 | 88000 | 407 |
| 281 | 20250326 | 142800 | 8980296150 | 88100 | 88000 | 88200 | 88000 | 30 |
| 282 | 20250326 | 142700 | 8977653050 | 88000 | 88100 | 88200 | 88000 | 212 |
| 283 | 20250326 | 142600 | 8958971950 | 88100 | 88100 | 88200 | 88100 | 72 |
| 284 | 20250326 | 142500 | 8952626150 | 88100 | 88200 | 88300 | 88000 | 496 |
| 285 | 20250326 | 142400 | 8908934750 | 88200 | 88200 | 88300 | 88100 | 184 |
| 286 | 20250326 | 142300 | 8892704450 | 88200 | 88200 | 88400 | 88100 | 130 |
| 287 | 20250326 | 142200 | 8881237250 | 88200 | 88200 | 88300 | 88200 | 56 |
| 288 | 20250326 | 142100 | 8876295050 | 88200 | 88200 | 88300 | 88100 | 377 |
| 289 | 20250326 | 142000 | 8843069150 | 88100 | 88400 | 88400 | 88100 | 180 |
| 290 | 20250326 | 141900 | 8827187450 | 88400 | 88200 | 88400 | 88200 | 189 |
| 291 | 20250326 | 141800 | 8810497650 | 88300 | 88300 | 88300 | 88200 | 59 |
| 292 | 20250326 | 141700 | 8805290050 | 88300 | 88200 | 88300 | 88100 | 507 |
| 293 | 20250326 | 141600 | 8760599550 | 88200 | 88200 | 88300 | 88200 | 96 |
| 294 | 20250326 | 141500 | 8752128150 | 88200 | 88200 | 88300 | 88200 | 51 |
| 295 | 20250326 | 141400 | 8747628450 | 88200 | 88200 | 88300 | 88200 | 71 |
| 296 | 20250326 | 141300 | 8741361950 | 88200 | 88300 | 88500 | 88100 | 383 |
| 297 | 20250326 | 141200 | 8707551450 | 88400 | 88400 | 88400 | 88300 | 61 |
| 298 | 20250326 | 141100 | 8702163950 | 88300 | 88300 | 88400 | 88200 | 55 |
| 299 | 20250326 | 141000 | 8697306750 | 88300 | 88300 | 88300 | 88100 | 453 |
| 300 | 20250326 | 140900 | 8657346050 | 88400 | 88300 | 88400 | 88200 | 47 |
| 301 | 20250326 | 140800 | 8653195250 | 88200 | 88300 | 88400 | 88200 | 67 |
| 302 | 20250326 | 140700 | 8647282750 | 88300 | 88200 | 88500 | 88100 | 423 |
| 303 | 20250326 | 140600 | 8609993250 | 88300 | 88300 | 88500 | 88300 | 270 |
| 304 | 20250326 | 140500 | 8586136550 | 88300 | 88100 | 88500 | 88100 | 291 |
| 305 | 20250326 | 140400 | 8560410350 | 88100 | 88200 | 88500 | 88100 | 204 |
| 306 | 20250326 | 140300 | 8542407450 | 88200 | 88500 | 88500 | 88100 | 632 |
| 307 | 20250326 | 140200 | 8486611950 | 88300 | 88200 | 88500 | 88200 | 1302 |
| 308 | 20250326 | 140100 | 8371437750 | 88100 | 88100 | 88200 | 88100 | 107 |
| 309 | 20250326 | 140000 | 8362004150 | 88100 | 88200 | 88200 | 88100 | 535 |
| 310 | 20250326 | 135900 | 8314858950 | 88200 | 88100 | 88300 | 88100 | 65 |
| 311 | 20250326 | 135800 | 8309129750 | 88100 | 88100 | 88200 | 88100 | 96 |
| 312 | 20250326 | 135700 | 8300667950 | 88200 | 88200 | 88300 | 88100 | 458 |
| 313 | 20250326 | 135600 | 8260296650 | 88100 | 88100 | 88300 | 88100 | 208 |
| 314 | 20250326 | 135500 | 8241955850 | 88100 | 88100 | 88200 | 88100 | 142 |
| 315 | 20250326 | 135400 | 8229444650 | 88100 | 88100 | 88300 | 88100 | 403 |
| 316 | 20250326 | 135300 | 8193901250 | 88200 | 88200 | 88200 | 88100 | 184 |
| 317 | 20250326 | 135200 | 8177687850 | 88200 | 88100 | 88200 | 88000 | 169 |
| 318 | 20250326 | 135100 | 8162786950 | 88100 | 88200 | 88300 | 88000 | 451 |
| 319 | 20250326 | 135000 | 8123053450 | 88200 | 88100 | 88300 | 88100 | 96 |
| 320 | 20250326 | 134900 | 8114585950 | 88100 | 88000 | 88200 | 88000 | 158 |
| 321 | 20250326 | 134800 | 8100665750 | 88000 | 88200 | 88400 | 88000 | 363 |
| 322 | 20250326 | 134700 | 8068664450 | 88200 | 88300 | 88400 | 88100 | 253 |
| 323 | 20250326 | 134600 | 8046323250 | 88200 | 88200 | 88300 | 88100 | 149 |
| 324 | 20250326 | 134500 | 8033183550 | 88200 | 88200 | 88600 | 88000 | 881 |
| 325 | 20250326 | 134400 | 7955307450 | 88200 | 88100 | 88300 | 88100 | 333 |
| 326 | 20250326 | 134300 | 7925907250 | 88100 | 88200 | 88300 | 88100 | 237 |
| 327 | 20250326 | 134200 | 7905007250 | 88100 | 88200 | 88300 | 88100 | 89 |
| 328 | 20250326 | 134100 | 7897157350 | 88200 | 88200 | 88300 | 88200 | 78 |
| 329 | 20250326 | 134000 | 7890274950 | 88200 | 88200 | 88300 | 88200 | 98 |
| 330 | 20250326 | 133900 | 7881628450 | 88300 | 88300 | 88400 | 88100 | 140 |
| 331 | 20250326 | 133800 | 7869269550 | 88300 | 88400 | 88500 | 88300 | 162 |
| 332 | 20250326 | 133700 | 7854953350 | 88300 | 88500 | 88600 | 88300 | 490 |
| 333 | 20250326 | 133600 | 7811621950 | 88500 | 88500 | 88600 | 88500 | 440 |
| 334 | 20250326 | 133500 | 7772661750 | 88500 | 88500 | 88600 | 88400 | 712 |
| 335 | 20250326 | 133400 | 7709650650 | 88400 | 88400 | 88500 | 88300 | 96 |
| 336 | 20250326 | 133300 | 7701165850 | 88300 | 88400 | 88500 | 88300 | 299 |
| 337 | 20250326 | 133200 | 7674714250 | 88500 | 88600 | 88600 | 88400 | 234 |
| 338 | 20250326 | 133100 | 7654006550 | 88600 | 88600 | 88600 | 88500 | 290 |
| 339 | 20250326 | 133000 | 7628332650 | 88500 | 88300 | 88600 | 88300 | 217 |
| 340 | 20250326 | 132900 | 7609118450 | 88300 | 88500 | 88700 | 88300 | 211 |
| 341 | 20250326 | 132800 | 7590440150 | 88600 | 88700 | 88700 | 88600 | 233 |
| 342 | 20250326 | 132700 | 7569785250 | 88700 | 88600 | 88700 | 88500 | 360 |
| 343 | 20250326 | 132600 | 7537888350 | 88500 | 88500 | 88700 | 88400 | 423 |
| 344 | 20250326 | 132500 | 7500445550 | 88400 | 88400 | 88600 | 88400 | 294 |
| 345 | 20250326 | 132400 | 7474426150 | 88300 | 88500 | 88500 | 88300 | 211 |
| 346 | 20250326 | 132300 | 7455753450 | 88300 | 88500 | 88600 | 88300 | 346 |
| 347 | 20250326 | 132200 | 7425136450 | 88300 | 88400 | 88600 | 88300 | 370 |
| 348 | 20250326 | 132100 | 7392396650 | 88500 | 88500 | 88600 | 88400 | 229 |
| 349 | 20250326 | 132000 | 7372134650 | 88400 | 88500 | 88600 | 88200 | 459 |
| 350 | 20250326 | 131900 | 7331519750 | 88400 | 88100 | 88500 | 88100 | 474 |
| 351 | 20250326 | 131800 | 7289604850 | 88400 | 88200 | 88400 | 88100 | 319 |
| 352 | 20250326 | 131700 | 7261433250 | 88200 | 88400 | 88400 | 88200 | 111 |
| 353 | 20250326 | 131600 | 7251632850 | 88200 | 88200 | 88500 | 88100 | 1989 |
| 354 | 20250326 | 131500 | 7075694950 | 88100 | 88300 | 88300 | 88100 | 74 |
| 355 | 20250326 | 131400 | 7069167850 | 88000 | 88100 | 88200 | 88000 | 409 |
| 356 | 20250326 | 131300 | 7033129050 | 88100 | 88200 | 88300 | 88100 | 164 |
| 357 | 20250326 | 131200 | 7018664050 | 88300 | 88100 | 88300 | 88000 | 184 |
| 358 | 20250326 | 131100 | 7002434750 | 87900 | 88200 | 88200 | 87900 | 167 |
| 359 | 20250326 | 131000 | 6987732150 | 88000 | 88100 | 88300 | 88000 | 278 |
| 360 | 20250326 | 130900 | 6963253550 | 88300 | 88100 | 88300 | 88100 | 74 |
| 361 | 20250326 | 130800 | 6956727050 | 88000 | 87900 | 88200 | 87900 | 90 |
| 362 | 20250326 | 130700 | 6948801450 | 88100 | 88100 | 88100 | 88000 | 376 |
| 363 | 20250326 | 130600 | 6915694650 | 88100 | 88100 | 88200 | 88100 | 57 |
| 364 | 20250326 | 130500 | 6910670300 | 88100 | 88100 | 88200 | 88100 | 53 |
| 365 | 20250326 | 130400 | 6905999600 | 88200 | 88100 | 88200 | 88000 | 220 |
| 366 | 20250326 | 130300 | 6886632800 | 88100 | 88100 | 88300 | 88100 | 859 |
| 367 | 20250326 | 130200 | 6810866700 | 88000 | 87900 | 88100 | 87900 | 147 |
| 368 | 20250326 | 130100 | 6797917000 | 88000 | 88100 | 88100 | 87900 | 361 |
| 369 | 20250326 | 130000 | 6766161100 | 88100 | 88100 | 88200 | 88000 | 88 |
| 370 | 20250326 | 125900 | 6758409400 | 88100 | 87900 | 88100 | 87900 | 87 |
| 371 | 20250326 | 125800 | 6750747800 | 88100 | 88000 | 88100 | 87900 | 91 |
| 372 | 20250326 | 125700 | 6742739800 | 88000 | 88200 | 88200 | 88000 | 322 |
| 373 | 20250326 | 125600 | 6714383800 | 88200 | 88200 | 88200 | 88100 | 177 |
| 374 | 20250326 | 125500 | 6698772800 | 88200 | 88100 | 88300 | 88100 | 77 |
| 375 | 20250326 | 125400 | 6691980700 | 88100 | 88200 | 88200 | 88100 | 202 |
| 376 | 20250326 | 125300 | 6674164900 | 88200 | 88200 | 88300 | 88200 | 87 |
| 377 | 20250326 | 125200 | 6666488000 | 88300 | 88200 | 88300 | 88200 | 54 |
| 378 | 20250326 | 125100 | 6661722900 | 88200 | 88300 | 88300 | 88200 | 197 |
| 379 | 20250326 | 125000 | 6644328300 | 88400 | 88400 | 88400 | 88300 | 166 |
| 380 | 20250326 | 124900 | 6629666500 | 88400 | 88200 | 88500 | 88200 | 559 |
| 381 | 20250326 | 124800 | 6580238100 | 88300 | 88400 | 88400 | 88000 | 677 |
| 382 | 20250326 | 124700 | 6520501200 | 88300 | 88400 | 88400 | 88300 | 454 |
| 383 | 20250326 | 124600 | 6480400400 | 88400 | 88400 | 88500 | 88300 | 159 |
| 384 | 20250326 | 124500 | 6466336600 | 88400 | 88200 | 88500 | 88200 | 99 |
| 385 | 20250326 | 124400 | 6457587900 | 88100 | 88400 | 88400 | 88000 | 327 |
| 386 | 20250326 | 124300 | 6428727800 | 88400 | 88600 | 88600 | 88400 | 194 |
| 387 | 20250326 | 124200 | 6411570600 | 88500 | 88600 | 88600 | 88500 | 228 |
| 388 | 20250326 | 124100 | 6391385500 | 88600 | 88500 | 88700 | 88500 | 125 |
| 389 | 20250326 | 124000 | 6380298800 | 88500 | 88500 | 88700 | 88500 | 266 |
| 390 | 20250326 | 123900 | 6356730700 | 88500 | 88500 | 88600 | 88500 | 225 |
| 391 | 20250326 | 123800 | 6336815800 | 88500 | 88500 | 88700 | 88500 | 35 |
| 392 | 20250326 | 123700 | 6333714500 | 88500 | 88500 | 88800 | 88500 | 139 |
| 393 | 20250326 | 123600 | 6321391300 | 88600 | 88300 | 89000 | 88200 | 1810 |
| 394 | 20250326 | 123500 | 6160698800 | 88300 | 88400 | 88500 | 88300 | 78 |
| 395 | 20250326 | 123400 | 6153807400 | 88400 | 88300 | 88400 | 88200 | 136 |
| 396 | 20250326 | 123300 | 6141798200 | 88300 | 88300 | 88400 | 88300 | 104 |
| 397 | 20250326 | 123200 | 6132614900 | 88500 | 88500 | 88500 | 88500 | 242 |
| 398 | 20250326 | 123100 | 6111197900 | 88400 | 88300 | 88700 | 88300 | 383 |
| 399 | 20250326 | 123000 | 6077311000 | 88300 | 88300 | 88600 | 88300 | 134 |
| 400 | 20250326 | 122900 | 6065455600 | 88300 | 88400 | 88600 | 88300 | 228 |
| 401 | 20250326 | 122800 | 6045282000 | 88400 | 88400 | 88700 | 88300 | 743 |
| 402 | 20250326 | 122700 | 5979535300 | 88400 | 88200 | 88400 | 88200 | 104 |
| 403 | 20250326 | 122600 | 5970344900 | 88200 | 88200 | 88500 | 88200 | 744 |
| 404 | 20250326 | 122500 | 5904618900 | 88300 | 88300 | 88300 | 88200 | 217 |
| 405 | 20250326 | 122400 | 5885458700 | 88300 | 88300 | 88400 | 88300 | 17 |
| 406 | 20250326 | 122300 | 5883956600 | 88300 | 88300 | 88400 | 88300 | 128 |
| 407 | 20250326 | 122200 | 5872644200 | 88300 | 88400 | 88400 | 88300 | 192 |
| 408 | 20250326 | 122100 | 5855687050 | 88400 | 88300 | 88500 | 88200 | 961 |
| 409 | 20250326 | 122000 | 5770684250 | 88300 | 88200 | 88300 | 88100 | 82 |
| 410 | 20250326 | 121900 | 5763450550 | 88200 | 88200 | 88200 | 88100 | 194 |
| 411 | 20250326 | 121800 | 5746350150 | 88200 | 88200 | 88200 | 88200 | 115 |
| 412 | 20250326 | 121700 | 5736207150 | 88200 | 88300 | 88300 | 88200 | 71 |
| 413 | 20250326 | 121600 | 5729938250 | 88300 | 88200 | 88400 | 88200 | 238 |
| 414 | 20250326 | 121500 | 5708923350 | 88300 | 88200 | 88500 | 88200 | 182 |
| 415 | 20250326 | 121400 | 5692844750 | 88200 | 88200 | 88200 | 88200 | 51 |
| 416 | 20250326 | 121300 | 5688346550 | 88200 | 88200 | 88300 | 88200 | 34 |
| 417 | 20250326 | 121200 | 5685347650 | 88200 | 88200 | 88700 | 88200 | 2013 |
| 418 | 20250326 | 121100 | 5507296250 | 88200 | 88200 | 88200 | 88200 | 33 |
| 419 | 20250326 | 121000 | 5504385650 | 88200 | 88200 | 88200 | 88100 | 36 |
| 420 | 20250326 | 120900 | 5501210650 | 88300 | 88000 | 88300 | 88000 | 289 |
| 421 | 20250326 | 120800 | 5475733750 | 88000 | 88200 | 88200 | 88000 | 124 |
| 422 | 20250326 | 120700 | 5464817350 | 88200 | 88200 | 88200 | 88000 | 259 |
| 423 | 20250326 | 120600 | 5441996750 | 88100 | 88000 | 88300 | 88000 | 132 |
| 424 | 20250326 | 120500 | 5430354250 | 88000 | 88100 | 88200 | 88000 | 164 |
| 425 | 20250326 | 120400 | 5415892650 | 88100 | 88100 | 88300 | 88100 | 554 |
| 426 | 20250326 | 120300 | 5367005650 | 88100 | 88000 | 88200 | 87900 | 231 |
| 427 | 20250326 | 120200 | 5346648650 | 88000 | 88100 | 88200 | 87900 | 380 |
| 428 | 20250326 | 120100 | 5313165750 | 88100 | 87900 | 88200 | 87900 | 1524 |
| 429 | 20250326 | 120000 | 5178987050 | 87800 | 87900 | 87900 | 87800 | 209 |
| 430 | 20250326 | 115900 | 5160616650 | 87900 | 87900 | 87900 | 87900 | 32 |
| 431 | 20250326 | 115800 | 5157803850 | 87800 | 87800 | 87900 | 87800 | 60 |
| 432 | 20250326 | 115700 | 5152530550 | 87800 | 87700 | 87800 | 87700 | 299 |
| 433 | 20250326 | 115600 | 5126303350 | 87700 | 87700 | 87700 | 87700 | 28 |
| 434 | 20250326 | 115500 | 5123847750 | 87700 | 87700 | 87800 | 87700 | 36 |
| 435 | 20250326 | 115400 | 5120689550 | 87700 | 87700 | 87700 | 87700 | 17 |
| 436 | 20250326 | 115300 | 5119198650 | 87800 | 87800 | 87800 | 87500 | 353 |
| 437 | 20250326 | 115200 | 5088216250 | 87800 | 87800 | 87800 | 87800 | 29 |
| 438 | 20250326 | 115100 | 5085670050 | 87800 | 87800 | 87800 | 87800 | 29 |
| 439 | 20250326 | 115000 | 5083123850 | 87800 | 87500 | 87900 | 87500 | 254 |
| 440 | 20250326 | 114900 | 5060815650 | 87600 | 87700 | 87800 | 87500 | 634 |
| 441 | 20250326 | 114800 | 5005274450 | 87800 | 87700 | 87800 | 87700 | 34 |
| 442 | 20250326 | 114700 | 5002292550 | 87700 | 87700 | 87700 | 87700 | 27 |
| 443 | 20250326 | 114600 | 4999924650 | 87700 | 87700 | 87700 | 87700 | 42 |
| 444 | 20250326 | 114500 | 4996241250 | 87700 | 87700 | 87700 | 87700 | 11 |
| 445 | 20250326 | 114400 | 4995276550 | 87700 | 87700 | 87700 | 87700 | 62 |
| 446 | 20250326 | 114300 | 4989839150 | 87800 | 87700 | 87800 | 87700 | 44 |
| 447 | 20250326 | 114200 | 4985978950 | 87800 | 87700 | 88000 | 87600 | 2994 |
| 448 | 20250326 | 114100 | 4722599250 | 87700 | 87700 | 87700 | 87600 | 60 |
| 449 | 20250326 | 114000 | 4717337750 | 87700 | 87600 | 87700 | 87500 | 338 |
| 450 | 20250326 | 113900 | 4687738850 | 87600 | 87600 | 87600 | 87600 | 37 |
| 451 | 20250326 | 113800 | 4684497650 | 87700 | 87700 | 87700 | 87500 | 108 |
| 452 | 20250326 | 113700 | 4675028850 | 87700 | 87800 | 87900 | 87700 | 308 |
| 453 | 20250326 | 113600 | 4647970150 | 87700 | 87600 | 87700 | 87500 | 449 |
| 454 | 20250326 | 113500 | 4608655650 | 87600 | 87600 | 87600 | 87600 | 28 |
| 455 | 20250326 | 113400 | 4606202850 | 87600 | 87600 | 87600 | 87600 | 9 |
| 456 | 20250326 | 113300 | 4605414450 | 87500 | 87700 | 87700 | 87500 | 287 |
| 457 | 20250326 | 113200 | 4580245350 | 87700 | 87700 | 87900 | 87700 | 405 |
| 458 | 20250326 | 113100 | 4544691450 | 87700 | 87600 | 87700 | 87500 | 94 |
| 459 | 20250326 | 113000 | 4536453350 | 87600 | 87500 | 87800 | 87500 | 419 |
| 460 | 20250326 | 112900 | 4499707250 | 87500 | 87500 | 87500 | 87500 | 173 |
| 461 | 20250326 | 112800 | 4484569750 | 87600 | 87600 | 87600 | 87500 | 25 |
| 462 | 20250326 | 112700 | 4482380650 | 87600 | 87600 | 87600 | 87500 | 10 |
| 463 | 20250326 | 112600 | 4481505150 | 87600 | 87500 | 87600 | 87300 | 748 |
| 464 | 20250326 | 112500 | 4416099250 | 87500 | 87500 | 87500 | 87500 | 28 |
| 465 | 20250326 | 112400 | 4413649250 | 87500 | 87600 | 87600 | 87500 | 43 |
| 466 | 20250326 | 112300 | 4409882650 | 87600 | 87600 | 87700 | 87300 | 931 |
| 467 | 20250326 | 112200 | 4328375150 | 87500 | 87200 | 87500 | 87200 | 239 |
| 468 | 20250326 | 112100 | 4307483050 | 87200 | 87200 | 87300 | 87200 | 12 |
| 469 | 20250326 | 112000 | 4306436450 | 87200 | 87300 | 87500 | 87200 | 240 |
| 470 | 20250326 | 111900 | 4285485950 | 87300 | 87300 | 87400 | 87200 | 722 |
| 471 | 20250326 | 111800 | 4222395450 | 87300 | 87300 | 87400 | 87200 | 624 |
| 472 | 20250326 | 111700 | 4167910350 | 87200 | 87200 | 87300 | 87200 | 332 |
| 473 | 20250326 | 111600 | 4138955750 | 87100 | 87100 | 87200 | 87100 | 83 |
| 474 | 20250326 | 111500 | 4131723550 | 87100 | 87100 | 87100 | 87100 | 8 |
| 475 | 20250326 | 111400 | 4131026750 | 87100 | 87300 | 87300 | 87100 | 612 |
| 476 | 20250326 | 111300 | 4077647350 | 87300 | 87300 | 87400 | 87300 | 28 |
| 477 | 20250326 | 111200 | 4075202850 | 87300 | 87300 | 87300 | 87300 | 29 |
| 478 | 20250326 | 111100 | 4072671150 | 87300 | 87300 | 87300 | 87300 | 7 |
| 479 | 20250326 | 111000 | 4072060050 | 87300 | 87400 | 87500 | 87300 | 515 |
| 480 | 20250326 | 110900 | 4027049650 | 87400 | 87200 | 87400 | 87200 | 43 |
| 481 | 20250326 | 110800 | 4023297450 | 87300 | 87400 | 87400 | 87300 | 286 |
| 482 | 20250326 | 110700 | 3998327750 | 87400 | 87300 | 87400 | 87200 | 253 |
| 483 | 20250326 | 110600 | 3976241750 | 87500 | 87000 | 87500 | 87000 | 260 |
| 484 | 20250326 | 110500 | 3953521150 | 87000 | 87200 | 87200 | 87000 | 361 |
| 485 | 20250326 | 110400 | 3922063550 | 87200 | 87200 | 87300 | 87200 | 87 |
| 486 | 20250326 | 110300 | 3914471150 | 87200 | 87100 | 87200 | 87100 | 51 |
| 487 | 20250326 | 110200 | 3910026750 | 87100 | 87400 | 87500 | 87100 | 554 |
| 488 | 20250326 | 110100 | 3861650350 | 87600 | 87400 | 87600 | 87400 | 87 |
| 489 | 20250326 | 110000 | 3854040750 | 87400 | 87400 | 87500 | 87400 | 39 |
| 490 | 20250326 | 105900 | 3850630850 | 87400 | 87500 | 87600 | 87400 | 345 |
| 491 | 20250326 | 105800 | 3820439650 | 87600 | 87600 | 87600 | 87500 | 16 |
| 492 | 20250326 | 105700 | 3819038450 | 87700 | 87550 | 87900 | 87300 | 637 |
| 493 | 20250326 | 105600 | 3763212950 | 87500 | 87900 | 87900 | 87500 | 145 |
| 494 | 20250326 | 105500 | 3750509950 | 87600 | 87700 | 87800 | 87500 | 536 |
| 495 | 20250326 | 105400 | 3703543350 | 87600 | 87600 | 87600 | 87600 | 7 |
| 496 | 20250326 | 105300 | 3702930150 | 87700 | 87800 | 87900 | 87600 | 702 |
| 497 | 20250326 | 105200 | 3641360850 | 87800 | 88000 | 88500 | 87700 | 2877 |
| 498 | 20250326 | 105100 | 3387963150 | 88300 | 87800 | 88400 | 87800 | 3810 |
| 499 | 20250326 | 105000 | 3052378950 | 87800 | 87800 | 88000 | 87700 | 204 |
| 500 | 20250326 | 104900 | 3034447350 | 87900 | 87900 | 88000 | 87600 | 572 |
| 501 | 20250326 | 104800 | 2984156750 | 87900 | 87200 | 87900 | 87100 | 3222 |
| 502 | 20250326 | 104700 | 2701935850 | 87100 | 86800 | 87100 | 86800 | 1297 |
| 503 | 20250326 | 104600 | 2589102050 | 86800 | 86800 | 87000 | 86800 | 472 |
| 504 | 20250326 | 104500 | 2548079950 | 86900 | 86700 | 86900 | 86700 | 176 |
| 505 | 20250326 | 104400 | 2532810550 | 86700 | 86600 | 86800 | 86600 | 79 |
| 506 | 20250326 | 104300 | 2525959550 | 86600 | 86600 | 86700 | 86600 | 66 |
| 507 | 20250326 | 104200 | 2520243850 | 86600 | 86800 | 86800 | 86600 | 104 |
| 508 | 20250326 | 104100 | 2511226850 | 86700 | 86600 | 86800 | 86600 | 43 |
| 509 | 20250326 | 104000 | 2507497150 | 86600 | 86600 | 86600 | 86600 | 28 |
| 510 | 20250326 | 103900 | 2505072350 | 86600 | 86700 | 86700 | 86600 | 80 |
| 511 | 20250326 | 103800 | 2498136650 | 86700 | 86700 | 86800 | 86700 | 44 |
| 512 | 20250326 | 103700 | 2494320050 | 86700 | 86600 | 86800 | 86500 | 410 |
| 513 | 20250326 | 103600 | 2458793250 | 86600 | 86700 | 86700 | 86600 | 102 |
| 514 | 20250326 | 103500 | 2449950550 | 86700 | 86800 | 86800 | 86700 | 33 |
| 515 | 20250326 | 103400 | 2447089350 | 86800 | 86900 | 86900 | 86800 | 148 |
| 516 | 20250326 | 103300 | 2434231250 | 86800 | 86800 | 86900 | 86800 | 30 |
| 517 | 20250326 | 103200 | 2431626850 | 86800 | 86700 | 86800 | 86700 | 38 |
| 518 | 20250326 | 103100 | 2428329350 | 86800 | 86900 | 86900 | 86700 | 33 |
| 519 | 20250326 | 103000 | 2425464850 | 86700 | 86900 | 87000 | 86700 | 164 |
| 520 | 20250326 | 102900 | 2411221950 | 86900 | 86900 | 86900 | 86900 | 30 |
| 521 | 20250326 | 102800 | 2408614950 | 86900 | 86900 | 87000 | 86800 | 74 |
| 522 | 20250326 | 102700 | 2402188550 | 86900 | 87000 | 87100 | 86900 | 157 |
| 523 | 20250326 | 102600 | 2388530550 | 87100 | 87100 | 87100 | 87000 | 111 |
| 524 | 20250326 | 102500 | 2378871850 | 87000 | 87000 | 87000 | 87000 | 119 |
| 525 | 20250326 | 102400 | 2368518850 | 87000 | 87200 | 87200 | 87000 | 340 |
| 526 | 20250326 | 102300 | 2338883850 | 87100 | 87100 | 87200 | 87100 | 229 |
| 527 | 20250326 | 102200 | 2318928150 | 87200 | 87100 | 87300 | 86800 | 793 |
| 528 | 20250326 | 102100 | 2249964150 | 87000 | 87000 | 87100 | 87000 | 89 |
| 529 | 20250326 | 102000 | 2242220150 | 86800 | 86900 | 86900 | 86800 | 144 |
| 530 | 20250326 | 101900 | 2229706850 | 86900 | 87100 | 87100 | 86900 | 217 |
| 531 | 20250326 | 101800 | 2210815650 | 87200 | 87100 | 87200 | 87100 | 39 |
| 532 | 20250326 | 101700 | 2207417650 | 87300 | 87000 | 87300 | 87000 | 605 |
| 533 | 20250326 | 101600 | 2154687950 | 87000 | 87000 | 87100 | 86900 | 423 |
| 534 | 20250326 | 101500 | 2117900150 | 87000 | 86900 | 87100 | 86900 | 205 |
| 535 | 20250326 | 101400 | 2100061250 | 86900 | 86900 | 87000 | 86900 | 26 |
| 536 | 20250326 | 101300 | 2097799650 | 86900 | 86900 | 87000 | 86900 | 56 |
| 537 | 20250326 | 101200 | 2092930250 | 86900 | 87100 | 87200 | 86900 | 483 |
| 538 | 20250326 | 101100 | 2050892350 | 87100 | 87200 | 87200 | 87100 | 48 |
| 539 | 20250326 | 101000 | 2046709050 | 87100 | 87200 | 87300 | 87100 | 213 |
| 540 | 20250326 | 100900 | 2028146550 | 87100 | 87300 | 87300 | 87100 | 361 |
| 541 | 20250326 | 100800 | 1996671750 | 87200 | 87200 | 87300 | 87200 | 31 |
| 542 | 20250326 | 100700 | 1993968350 | 87400 | 87200 | 87400 | 87200 | 72 |
| 543 | 20250326 | 100600 | 1987686450 | 87200 | 87200 | 87300 | 87200 | 44 |
| 544 | 20250326 | 100500 | 1983847150 | 87200 | 87300 | 87300 | 87200 | 54 |
| 545 | 20250326 | 100400 | 1979135450 | 87200 | 87200 | 87400 | 87200 | 58 |
| 546 | 20250326 | 100300 | 1974072850 | 87400 | 87200 | 87400 | 87200 | 60 |
| 547 | 20250326 | 100200 | 1968838350 | 87200 | 87200 | 87300 | 87200 | 30 |
| 548 | 20250326 | 100100 | 1966220650 | 87200 | 87200 | 87400 | 87200 | 158 |
| 549 | 20250326 | 100000 | 1952434450 | 87300 | 87300 | 87300 | 87100 | 424 |
| 550 | 20250326 | 095900 | 1915450750 | 87300 | 87300 | 87400 | 87300 | 73 |
| 551 | 20250326 | 095800 | 1909075750 | 87300 | 87400 | 87400 | 87300 | 38 |
| 552 | 20250326 | 095700 | 1905755850 | 87400 | 87400 | 87400 | 87300 | 49 |
| 553 | 20250326 | 095600 | 1901475750 | 87300 | 87300 | 87400 | 87300 | 41 |
| 554 | 20250326 | 095500 | 1897895250 | 87400 | 87200 | 87400 | 87200 | 114 |
| 555 | 20250326 | 095400 | 1887940650 | 87200 | 87200 | 87400 | 87200 | 169 |
| 556 | 20250326 | 095300 | 1873190750 | 87400 | 87000 | 87400 | 87000 | 229 |
| 557 | 20250326 | 095200 | 1853199150 | 87000 | 87100 | 87100 | 87000 | 139 |
| 558 | 20250326 | 095100 | 1841093650 | 87400 | 87200 | 87400 | 87100 | 177 |
| 559 | 20250326 | 095000 | 1825653350 | 87200 | 87300 | 87400 | 87200 | 214 |
| 560 | 20250326 | 094900 | 1806973750 | 87300 | 87200 | 87300 | 87200 | 102 |
| 561 | 20250326 | 094800 | 1798073850 | 87300 | 87200 | 87400 | 87200 | 173 |
| 562 | 20250326 | 094700 | 1782974650 | 87400 | 87200 | 87400 | 87100 | 389 |
| 563 | 20250326 | 094600 | 1749036050 | 87100 | 87100 | 87200 | 87100 | 29 |
| 564 | 20250326 | 094500 | 1746508050 | 87100 | 87100 | 87400 | 87000 | 249 |
| 565 | 20250326 | 094400 | 1724794450 | 87100 | 87100 | 87200 | 87100 | 46 |
| 566 | 20250326 | 094300 | 1720785850 | 87100 | 87100 | 87500 | 87100 | 257 |
| 567 | 20250326 | 094200 | 1698359550 | 87400 | 87200 | 87500 | 87100 | 423 |
| 568 | 20250326 | 094100 | 1661453150 | 87200 | 87300 | 87500 | 87200 | 305 |
| 569 | 20250326 | 094000 | 1634800150 | 87400 | 87300 | 87500 | 87200 | 438 |
| 570 | 20250326 | 093900 | 1596545150 | 87200 | 87100 | 87400 | 87100 | 181 |
| 571 | 20250326 | 093800 | 1580765150 | 87100 | 87400 | 87400 | 87100 | 449 |
| 572 | 20250326 | 093700 | 1541572150 | 87100 | 87100 | 87400 | 87100 | 21 |
| 573 | 20250326 | 093600 | 1539740150 | 87400 | 87500 | 87500 | 87200 | 207 |
| 574 | 20250326 | 093500 | 1521677150 | 87500 | 87200 | 87500 | 87200 | 478 |
| 575 | 20250326 | 093400 | 1479910450 | 87200 | 87600 | 87800 | 87100 | 456 |
| 576 | 20250326 | 093300 | 1440027350 | 87500 | 87600 | 87700 | 87500 | 114 |
| 577 | 20250326 | 093200 | 1430033150 | 87700 | 87600 | 87700 | 87500 | 164 |
| 578 | 20250326 | 093100 | 1415665850 | 87600 | 87600 | 87600 | 87500 | 229 |
| 579 | 20250326 | 093000 | 1395616250 | 87500 | 87300 | 87600 | 87300 | 415 |
| 580 | 20250326 | 092900 | 1359343850 | 87300 | 87600 | 87600 | 87100 | 47 |
| 581 | 20250326 | 092800 | 1355228050 | 87600 | 87500 | 87700 | 87100 | 852 |
| 582 | 20250326 | 092700 | 1280733050 | 87600 | 87200 | 87600 | 87200 | 42 |
| 583 | 20250326 | 092600 | 1277054750 | 87600 | 87300 | 87600 | 87300 | 86 |
| 584 | 20250326 | 092500 | 1269535250 | 87400 | 87900 | 87900 | 87400 | 448 |
| 585 | 20250326 | 092400 | 1230332850 | 87400 | 87900 | 87900 | 87400 | 35 |
| 586 | 20250326 | 092300 | 1227256850 | 87500 | 87800 | 87900 | 87400 | 218 |
| 587 | 20250326 | 092200 | 1208171750 | 87800 | 87600 | 87900 | 87400 | 423 |
| 588 | 20250326 | 092100 | 1171151450 | 87100 | 87800 | 88000 | 87100 | 941 |
| 589 | 20250326 | 092000 | 1088794950 | 87900 | 87900 | 87900 | 87500 | 229 |
| 590 | 20250326 | 091900 | 1068713150 | 87800 | 87600 | 87800 | 87400 | 218 |
| 591 | 20250326 | 091800 | 1049612250 | 87400 | 87600 | 87800 | 87400 | 204 |
| 592 | 20250326 | 091700 | 1031739150 | 87800 | 87700 | 87800 | 87300 | 354 |
| 593 | 20250326 | 091600 | 1000740950 | 87800 | 87000 | 87900 | 87000 | 705 |
| 594 | 20250326 | 091500 | 938958900 | 87800 | 87900 | 87900 | 87000 | 526 |
| 595 | 20250326 | 091400 | 892861900 | 87900 | 87700 | 87900 | 87700 | 306 |
| 596 | 20250326 | 091300 | 866001600 | 87900 | 87500 | 87900 | 87500 | 139 |
| 597 | 20250326 | 091200 | 853783900 | 87900 | 87600 | 87900 | 87300 | 1765 |
| 598 | 20250326 | 091100 | 699091200 | 87000 | 87500 | 87600 | 86900 | 404 |
| 599 | 20250326 | 091000 | 663753700 | 87500 | 87000 | 87700 | 86900 | 230 |
| 600 | 20250326 | 090900 | 643729800 | 87600 | 87900 | 87900 | 86800 | 819 |
| 601 | 20250326 | 090800 | 572072000 | 88200 | 88100 | 88400 | 87800 | 444 |
| 602 | 20250326 | 090700 | 533006100 | 88400 | 88100 | 88400 | 88000 | 333 |
| 603 | 20250326 | 090600 | 503674500 | 88000 | 88000 | 88100 | 87700 | 433 |
| 604 | 20250326 | 090500 | 465580100 | 88000 | 88500 | 88500 | 87900 | 233 |
| 605 | 20250326 | 090400 | 445060100 | 88400 | 88000 | 88500 | 88000 | 323 |
| 606 | 20250326 | 090300 | 416500600 | 88400 | 88400 | 89000 | 87900 | 1918 |
| 607 | 20250326 | 090200 | 246951400 | 88400 | 86900 | 88400 | 86900 | 702 |
| 608 | 20250326 | 090100 | 185363000 | 87500 | 87200 | 87800 | 86900 | 516 |
| 609 | 20250326 | 090000 | 140301400 | 87600 | 87800 | 87900 | 86700 | 1601 |