31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250415 | 185000 | 8805726600 | 75300 | 75300 | 75300 | 75300 | 15817 |
| 3 | 20250415 | 184900 | 8805726600 | 75300 | 75300 | 75300 | 75300 | 0 |
| 4 | 20250415 | 184800 | 8805726600 | 75300 | 75300 | 75300 | 75300 | 0 |
| 5 | 20250415 | 184700 | 8805726600 | 75300 | 75300 | 75300 | 75300 | 0 |
| 6 | 20250415 | 184600 | 8805726600 | 75300 | 75300 | 75300 | 75300 | 0 |
| 7 | 20250415 | 184500 | 8805726600 | 75300 | 75300 | 75300 | 75300 | 0 |
| 8 | 20250415 | 184400 | 8805726600 | 75300 | 75300 | 75300 | 75300 | 0 |
| 9 | 20250415 | 184300 | 8805726600 | 75300 | 75300 | 75300 | 75300 | 0 |
| 10 | 20250415 | 184200 | 8805726600 | 75300 | 75300 | 75300 | 75300 | 0 |
| 11 | 20250415 | 184100 | 8805726600 | 75300 | 75300 | 75300 | 75300 | 0 |
| 12 | 20250415 | 184000 | 8805726600 | 75300 | 75300 | 75300 | 75300 | 0 |
| 13 | 20250415 | 183900 | 8805726600 | 75300 | 75300 | 75300 | 75300 | 0 |
| 14 | 20250415 | 183800 | 8805726600 | 75300 | 75300 | 75300 | 75300 | 0 |
| 15 | 20250415 | 183700 | 8805726600 | 75300 | 75300 | 75300 | 75300 | 0 |
| 16 | 20250415 | 183600 | 8805726600 | 75300 | 75300 | 75300 | 75300 | 0 |
| 17 | 20250415 | 183500 | 8805726600 | 75300 | 75300 | 75300 | 75300 | 0 |
| 18 | 20250415 | 183400 | 8805726600 | 75300 | 75300 | 75300 | 75300 | 0 |
| 19 | 20250415 | 183300 | 8805726600 | 75300 | 75300 | 75300 | 75300 | 0 |
| 20 | 20250415 | 183200 | 8805726600 | 75300 | 75300 | 75300 | 75300 | 0 |
| 21 | 20250415 | 183100 | 8805726600 | 75300 | 75300 | 75300 | 75300 | 0 |
| 22 | 20250415 | 183000 | 8805726600 | 75300 | 75300 | 75300 | 75300 | 0 |
| 23 | 20250415 | 182900 | 8805726600 | 75300 | 75300 | 75300 | 75300 | 0 |
| 24 | 20250415 | 182800 | 8805726600 | 75300 | 75300 | 75300 | 75300 | 0 |
| 25 | 20250415 | 182700 | 8805726600 | 75300 | 75300 | 75300 | 75300 | 0 |
| 26 | 20250415 | 182600 | 8805726600 | 75300 | 75300 | 75300 | 75300 | 0 |
| 27 | 20250415 | 182500 | 8805726600 | 75300 | 75300 | 75300 | 75300 | 0 |
| 28 | 20250415 | 182400 | 8805726600 | 75300 | 75300 | 75300 | 75300 | 0 |
| 29 | 20250415 | 182300 | 8805726600 | 75300 | 75300 | 75300 | 75300 | 0 |
| 30 | 20250415 | 182200 | 8805726600 | 75300 | 75300 | 75300 | 75300 | 0 |
| 31 | 20250415 | 182100 | 8805726600 | 75300 | 75300 | 75300 | 75300 | 0 |
| 32 | 20250415 | 182000 | 8805726600 | 75300 | 75300 | 75300 | 75300 | 15817 |
| 33 | 20250415 | 181900 | 8805726600 | 75300 | 75300 | 75300 | 75300 | 0 |
| 34 | 20250415 | 181800 | 8805726600 | 75300 | 75300 | 75300 | 75300 | 0 |
| 35 | 20250415 | 181700 | 8805726600 | 75300 | 75300 | 75300 | 75300 | 0 |
| 36 | 20250415 | 181600 | 8805726600 | 75300 | 75300 | 75300 | 75300 | 0 |
| 37 | 20250415 | 181500 | 8805726600 | 75300 | 75300 | 75300 | 75300 | 0 |
| 38 | 20250415 | 181400 | 8805726600 | 75300 | 75300 | 75300 | 75300 | 0 |
| 39 | 20250415 | 181300 | 8805726600 | 75300 | 75300 | 75300 | 75300 | 0 |
| 40 | 20250415 | 181200 | 8805726600 | 75300 | 75300 | 75300 | 75300 | 0 |
| 41 | 20250415 | 181100 | 8805726600 | 75300 | 75300 | 75300 | 75300 | 0 |
| 42 | 20250415 | 181000 | 8805726600 | 75300 | 75300 | 75300 | 75300 | 0 |
| 43 | 20250415 | 180900 | 8805726600 | 75300 | 75300 | 75300 | 75300 | 0 |
| 44 | 20250415 | 180800 | 8805726600 | 75300 | 75300 | 75300 | 75300 | 0 |
| 45 | 20250415 | 180700 | 8805726600 | 75300 | 75300 | 75300 | 75300 | 0 |
| 46 | 20250415 | 180600 | 8805726600 | 75300 | 75300 | 75300 | 75300 | 0 |
| 47 | 20250415 | 180500 | 8805726600 | 75300 | 75300 | 75300 | 75300 | 0 |
| 48 | 20250415 | 180400 | 8805726600 | 75300 | 75300 | 75300 | 75300 | 0 |
| 49 | 20250415 | 180300 | 8805726600 | 75300 | 75300 | 75300 | 75300 | 0 |
| 50 | 20250415 | 180200 | 8805726600 | 75300 | 75300 | 75300 | 75300 | 0 |
| 51 | 20250415 | 180100 | 8805726600 | 75300 | 75300 | 75300 | 75300 | 0 |
| 52 | 20250415 | 180000 | 8805726600 | 75300 | 75300 | 75300 | 75300 | 0 |
| 53 | 20250415 | 175900 | 8805726600 | 75300 | 75300 | 75300 | 75300 | 0 |
| 54 | 20250415 | 175800 | 8805726600 | 75300 | 75300 | 75300 | 75300 | 0 |
| 55 | 20250415 | 175700 | 8805726600 | 75300 | 75300 | 75300 | 75300 | 0 |
| 56 | 20250415 | 175600 | 8805726600 | 75300 | 75300 | 75300 | 75300 | 0 |
| 57 | 20250415 | 175500 | 8805726600 | 75300 | 75300 | 75300 | 75300 | 0 |
| 58 | 20250415 | 175400 | 8805726600 | 75300 | 75300 | 75300 | 75300 | 0 |
| 59 | 20250415 | 175300 | 8805726600 | 75300 | 75300 | 75300 | 75300 | 0 |
| 60 | 20250415 | 175200 | 8805726600 | 75300 | 75300 | 75300 | 75300 | 0 |
| 61 | 20250415 | 175100 | 8805726600 | 75300 | 75300 | 75300 | 75300 | 0 |
| 62 | 20250415 | 175000 | 8805726600 | 75300 | 75300 | 75300 | 75300 | 15817 |
| 63 | 20250415 | 174900 | 8805726600 | 75300 | 75300 | 75300 | 75300 | 0 |
| 64 | 20250415 | 174800 | 8805726600 | 75300 | 75300 | 75300 | 75300 | 0 |
| 65 | 20250415 | 174700 | 8805726600 | 75300 | 75300 | 75300 | 75300 | 0 |
| 66 | 20250415 | 174600 | 8805726600 | 75300 | 75300 | 75300 | 75300 | 0 |
| 67 | 20250415 | 174500 | 8805726600 | 75300 | 75300 | 75300 | 75300 | 0 |
| 68 | 20250415 | 174400 | 8805726600 | 75300 | 75300 | 75300 | 75300 | 0 |
| 69 | 20250415 | 174300 | 8805726600 | 75300 | 75300 | 75300 | 75300 | 0 |
| 70 | 20250415 | 174200 | 8805726600 | 75300 | 75300 | 75300 | 75300 | 0 |
| 71 | 20250415 | 174100 | 8805726600 | 75300 | 75300 | 75300 | 75300 | 0 |
| 72 | 20250415 | 174000 | 8805726600 | 75300 | 75300 | 75300 | 75300 | 0 |
| 73 | 20250415 | 173900 | 8805726600 | 75300 | 75300 | 75300 | 75300 | 0 |
| 74 | 20250415 | 173800 | 8805726600 | 75300 | 75300 | 75300 | 75300 | 0 |
| 75 | 20250415 | 173700 | 8805726600 | 75300 | 75300 | 75300 | 75300 | 0 |
| 76 | 20250415 | 173600 | 8805726600 | 75300 | 75300 | 75300 | 75300 | 0 |
| 77 | 20250415 | 173500 | 8805726600 | 75300 | 75300 | 75300 | 75300 | 0 |
| 78 | 20250415 | 173400 | 8805726600 | 75300 | 75300 | 75300 | 75300 | 0 |
| 79 | 20250415 | 173300 | 8805726600 | 75300 | 75300 | 75300 | 75300 | 0 |
| 80 | 20250415 | 173200 | 8805726600 | 75300 | 75300 | 75300 | 75300 | 0 |
| 81 | 20250415 | 173100 | 8805726600 | 75300 | 75300 | 75300 | 75300 | 0 |
| 82 | 20250415 | 173000 | 8805726600 | 75300 | 75300 | 75300 | 75300 | 0 |
| 83 | 20250415 | 172900 | 8805726600 | 75300 | 75300 | 75300 | 75300 | 0 |
| 84 | 20250415 | 172800 | 8805726600 | 75300 | 75300 | 75300 | 75300 | 0 |
| 85 | 20250415 | 172700 | 8805726600 | 75300 | 75300 | 75300 | 75300 | 0 |
| 86 | 20250415 | 172600 | 8805726600 | 75300 | 75300 | 75300 | 75300 | 0 |
| 87 | 20250415 | 172500 | 8805726600 | 75300 | 75300 | 75300 | 75300 | 0 |
| 88 | 20250415 | 172400 | 8805726600 | 75300 | 75300 | 75300 | 75300 | 0 |
| 89 | 20250415 | 172300 | 8805726600 | 75300 | 75300 | 75300 | 75300 | 0 |
| 90 | 20250415 | 172200 | 8805726600 | 75300 | 75300 | 75300 | 75300 | 0 |
| 91 | 20250415 | 172100 | 8805726600 | 75300 | 75300 | 75300 | 75300 | 0 |
| 92 | 20250415 | 172000 | 8805726600 | 75300 | 75300 | 75300 | 75300 | 15817 |
| 93 | 20250415 | 171900 | 8805726600 | 75300 | 75300 | 75300 | 75300 | 0 |
| 94 | 20250415 | 171800 | 8805726600 | 75300 | 75300 | 75300 | 75300 | 0 |
| 95 | 20250415 | 171700 | 8805726600 | 75300 | 75300 | 75300 | 75300 | 0 |
| 96 | 20250415 | 171600 | 8805726600 | 75300 | 75300 | 75300 | 75300 | 0 |
| 97 | 20250415 | 171500 | 8805726600 | 75300 | 75300 | 75300 | 75300 | 0 |
| 98 | 20250415 | 171400 | 8805726600 | 75300 | 75300 | 75300 | 75300 | 0 |
| 99 | 20250415 | 171300 | 8805726600 | 75300 | 75300 | 75300 | 75300 | 0 |
| 100 | 20250415 | 171200 | 8805726600 | 75300 | 75300 | 75300 | 75300 | 0 |
| 101 | 20250415 | 171100 | 8805726600 | 75300 | 75300 | 75300 | 75300 | 0 |
| 102 | 20250415 | 171000 | 8805726600 | 75300 | 75300 | 75300 | 75300 | 0 |
| 103 | 20250415 | 170900 | 8805726600 | 75300 | 75300 | 75300 | 75300 | 0 |
| 104 | 20250415 | 170800 | 8805726600 | 75300 | 75300 | 75300 | 75300 | 0 |
| 105 | 20250415 | 170700 | 8805726600 | 75300 | 75300 | 75300 | 75300 | 0 |
| 106 | 20250415 | 170600 | 8805726600 | 75300 | 75300 | 75300 | 75300 | 0 |
| 107 | 20250415 | 170500 | 8805726600 | 75300 | 75300 | 75300 | 75300 | 0 |
| 108 | 20250415 | 170400 | 8805726600 | 75300 | 75300 | 75300 | 75300 | 0 |
| 109 | 20250415 | 170300 | 8805726600 | 75300 | 75300 | 75300 | 75300 | 0 |
| 110 | 20250415 | 170200 | 8805726600 | 75300 | 75300 | 75300 | 75300 | 0 |
| 111 | 20250415 | 170100 | 8805726600 | 75300 | 75300 | 75300 | 75300 | 0 |
| 112 | 20250415 | 170000 | 8805726600 | 75300 | 75300 | 75300 | 75300 | 0 |
| 113 | 20250415 | 165900 | 8805726600 | 75300 | 75300 | 75300 | 75300 | 0 |
| 114 | 20250415 | 165800 | 8805726600 | 75300 | 75300 | 75300 | 75300 | 0 |
| 115 | 20250415 | 165700 | 8805726600 | 75300 | 75300 | 75300 | 75300 | 0 |
| 116 | 20250415 | 165600 | 8805726600 | 75300 | 75300 | 75300 | 75300 | 0 |
| 117 | 20250415 | 165500 | 8805726600 | 75300 | 75300 | 75300 | 75300 | 0 |
| 118 | 20250415 | 165400 | 8805726600 | 75300 | 75300 | 75300 | 75300 | 0 |
| 119 | 20250415 | 165300 | 8805726600 | 75300 | 75300 | 75300 | 75300 | 0 |
| 120 | 20250415 | 165200 | 8805726600 | 75300 | 75300 | 75300 | 75300 | 0 |
| 121 | 20250415 | 165100 | 8805726600 | 75300 | 75300 | 75300 | 75300 | 0 |
| 122 | 20250415 | 165000 | 8805726600 | 75300 | 75300 | 75300 | 75300 | 15817 |
| 123 | 20250415 | 164900 | 8805726600 | 75300 | 75300 | 75300 | 75300 | 0 |
| 124 | 20250415 | 164800 | 8805726600 | 75300 | 75300 | 75300 | 75300 | 0 |
| 125 | 20250415 | 164700 | 8805726600 | 75300 | 75300 | 75300 | 75300 | 0 |
| 126 | 20250415 | 164600 | 8805726600 | 75300 | 75300 | 75300 | 75300 | 0 |
| 127 | 20250415 | 164500 | 8805726600 | 75300 | 75300 | 75300 | 75300 | 0 |
| 128 | 20250415 | 164400 | 8805726600 | 75300 | 75300 | 75300 | 75300 | 0 |
| 129 | 20250415 | 164300 | 8805726600 | 75300 | 75300 | 75300 | 75300 | 0 |
| 130 | 20250415 | 164200 | 8805726600 | 75300 | 75300 | 75300 | 75300 | 0 |
| 131 | 20250415 | 164100 | 8805726600 | 75300 | 75300 | 75300 | 75300 | 0 |
| 132 | 20250415 | 164000 | 8805726600 | 75300 | 75300 | 75300 | 75300 | 0 |
| 133 | 20250415 | 163900 | 8805726600 | 75300 | 75300 | 75300 | 75300 | 0 |
| 134 | 20250415 | 163800 | 8805726600 | 75300 | 75300 | 75300 | 75300 | 0 |
| 135 | 20250415 | 163700 | 8805726600 | 75300 | 75300 | 75300 | 75300 | 0 |
| 136 | 20250415 | 163600 | 8805726600 | 75300 | 75300 | 75300 | 75300 | 0 |
| 137 | 20250415 | 163500 | 8805726600 | 75300 | 75300 | 75300 | 75300 | 0 |
| 138 | 20250415 | 163400 | 8805726600 | 75300 | 75300 | 75300 | 75300 | 0 |
| 139 | 20250415 | 163300 | 8805726600 | 75300 | 75300 | 75300 | 75300 | 0 |
| 140 | 20250415 | 163200 | 8805726600 | 75300 | 75300 | 75300 | 75300 | 0 |
| 141 | 20250415 | 163100 | 8805726600 | 75300 | 75300 | 75300 | 75300 | 0 |
| 142 | 20250415 | 163000 | 8805726600 | 75300 | 75300 | 75300 | 75300 | 0 |
| 143 | 20250415 | 162900 | 8805726600 | 75300 | 75300 | 75300 | 75300 | 0 |
| 144 | 20250415 | 162800 | 8805726600 | 75300 | 75300 | 75300 | 75300 | 0 |
| 145 | 20250415 | 162700 | 8805726600 | 75300 | 75300 | 75300 | 75300 | 0 |
| 146 | 20250415 | 162600 | 8805726600 | 75300 | 75300 | 75300 | 75300 | 0 |
| 147 | 20250415 | 162500 | 8805726600 | 75300 | 75300 | 75300 | 75300 | 0 |
| 148 | 20250415 | 162400 | 8805726600 | 75300 | 75300 | 75300 | 75300 | 0 |
| 149 | 20250415 | 162300 | 8805726600 | 75300 | 75300 | 75300 | 75300 | 0 |
| 150 | 20250415 | 162200 | 8805726600 | 75300 | 75300 | 75300 | 75300 | 0 |
| 151 | 20250415 | 162100 | 8805726600 | 75300 | 75300 | 75300 | 75300 | 0 |
| 152 | 20250415 | 162000 | 8805726600 | 75300 | 75300 | 75300 | 75300 | 15817 |
| 153 | 20250415 | 161900 | 8805726600 | 75300 | 75300 | 75300 | 75300 | 0 |
| 154 | 20250415 | 161800 | 8805726600 | 75300 | 75300 | 75300 | 75300 | 0 |
| 155 | 20250415 | 161700 | 8805726600 | 75300 | 75300 | 75300 | 75300 | 0 |
| 156 | 20250415 | 161600 | 8805726600 | 75300 | 75300 | 75300 | 75300 | 0 |
| 157 | 20250415 | 161500 | 8805726600 | 75300 | 75300 | 75300 | 75300 | 0 |
| 158 | 20250415 | 161400 | 8805726600 | 75300 | 75300 | 75300 | 75300 | 0 |
| 159 | 20250415 | 161300 | 8805726600 | 75300 | 75300 | 75300 | 75300 | 0 |
| 160 | 20250415 | 161200 | 8805726600 | 75300 | 75300 | 75300 | 75300 | 0 |
| 161 | 20250415 | 161100 | 8805726600 | 75300 | 75300 | 75300 | 75300 | 0 |
| 162 | 20250415 | 161000 | 8805726600 | 75300 | 75300 | 75300 | 75300 | 0 |
| 163 | 20250415 | 160900 | 8805726600 | 75300 | 75300 | 75300 | 75300 | 0 |
| 164 | 20250415 | 160800 | 8805726600 | 75300 | 75300 | 75300 | 75300 | 0 |
| 165 | 20250415 | 160700 | 8805726600 | 75300 | 75300 | 75300 | 75300 | 0 |
| 166 | 20250415 | 160600 | 8805726600 | 75300 | 75300 | 75300 | 75300 | 0 |
| 167 | 20250415 | 160500 | 8805726600 | 75300 | 75300 | 75300 | 75300 | 0 |
| 168 | 20250415 | 160400 | 8805726600 | 75300 | 75300 | 75300 | 75300 | 0 |
| 169 | 20250415 | 160300 | 8805726600 | 75300 | 75300 | 75300 | 75300 | 0 |
| 170 | 20250415 | 160200 | 8805726600 | 75300 | 75300 | 75300 | 75300 | 0 |
| 171 | 20250415 | 160100 | 8805726600 | 75300 | 75300 | 75300 | 75300 | 0 |
| 172 | 20250415 | 160000 | 8805726600 | 75300 | 75300 | 75300 | 75300 | 0 |
| 173 | 20250415 | 155900 | 8805726600 | 75300 | 75300 | 75300 | 75300 | 0 |
| 174 | 20250415 | 155800 | 8805726600 | 75300 | 75300 | 75300 | 75300 | 0 |
| 175 | 20250415 | 155700 | 8805726600 | 75300 | 75300 | 75300 | 75300 | 0 |
| 176 | 20250415 | 155600 | 8805726600 | 75300 | 75300 | 75300 | 75300 | 0 |
| 177 | 20250415 | 155500 | 8805726600 | 75300 | 75300 | 75300 | 75300 | 0 |
| 178 | 20250415 | 155400 | 8805726600 | 75300 | 75300 | 75300 | 75300 | 0 |
| 179 | 20250415 | 155300 | 8805726600 | 75300 | 75300 | 75300 | 75300 | 0 |
| 180 | 20250415 | 155200 | 8805726600 | 75300 | 75300 | 75300 | 75300 | 0 |
| 181 | 20250415 | 155100 | 8805726600 | 75300 | 75300 | 75300 | 75300 | 0 |
| 182 | 20250415 | 155000 | 8805726600 | 75300 | 75300 | 75300 | 75300 | 15817 |
| 183 | 20250415 | 154900 | 8805726600 | 75300 | 75300 | 75300 | 75300 | 0 |
| 184 | 20250415 | 154800 | 8805726600 | 75300 | 75300 | 75300 | 75300 | 0 |
| 185 | 20250415 | 154700 | 8805726600 | 75300 | 75300 | 75300 | 75300 | 0 |
| 186 | 20250415 | 154600 | 8805726600 | 75300 | 75300 | 75300 | 75300 | 0 |
| 187 | 20250415 | 154500 | 8805726600 | 75300 | 75300 | 75300 | 75300 | 0 |
| 188 | 20250415 | 154400 | 8805726600 | 75300 | 75300 | 75300 | 75300 | 0 |
| 189 | 20250415 | 154300 | 8805726600 | 75300 | 75300 | 75300 | 75300 | 0 |
| 190 | 20250415 | 154200 | 8805726600 | 75300 | 75300 | 75300 | 75300 | 0 |
| 191 | 20250415 | 154100 | 8805726600 | 75300 | 75300 | 75300 | 75300 | 0 |
| 192 | 20250415 | 154000 | 8805726600 | 75300 | 75300 | 75300 | 75300 | 0 |
| 193 | 20250415 | 153900 | 8805726600 | 75300 | 75300 | 75300 | 75300 | 0 |
| 194 | 20250415 | 153800 | 8805726600 | 75300 | 75300 | 75300 | 75300 | 0 |
| 195 | 20250415 | 153700 | 8805726600 | 75300 | 75300 | 75300 | 75300 | 0 |
| 196 | 20250415 | 153600 | 8805726600 | 75300 | 75300 | 75300 | 75300 | 0 |
| 197 | 20250415 | 153500 | 8805726600 | 75300 | 75300 | 75300 | 75300 | 0 |
| 198 | 20250415 | 153400 | 8805726600 | 75300 | 75300 | 75300 | 75300 | 0 |
| 199 | 20250415 | 153300 | 8805726600 | 75300 | 75300 | 75300 | 75300 | 0 |
| 200 | 20250415 | 153200 | 8805726600 | 75300 | 75300 | 75300 | 75300 | 0 |
| 201 | 20250415 | 153100 | 8805726600 | 75300 | 75300 | 75300 | 75300 | 0 |
| 202 | 20250415 | 153000 | 8805726600 | 75300 | 75300 | 75300 | 75300 | 15817 |
| 203 | 20250415 | 152900 | 7614706500 | 75400 | 75400 | 75400 | 75400 | 0 |
| 204 | 20250415 | 152800 | 7614706500 | 75400 | 75400 | 75400 | 75400 | 0 |
| 205 | 20250415 | 152700 | 7614706500 | 75400 | 75400 | 75400 | 75400 | 0 |
| 206 | 20250415 | 152600 | 7614706500 | 75400 | 75400 | 75400 | 75400 | 0 |
| 207 | 20250415 | 152500 | 7614706500 | 75400 | 75400 | 75400 | 75400 | 0 |
| 208 | 20250415 | 152400 | 7614706500 | 75400 | 75400 | 75400 | 75400 | 0 |
| 209 | 20250415 | 152300 | 7614706500 | 75400 | 75400 | 75400 | 75400 | 0 |
| 210 | 20250415 | 152200 | 7614706500 | 75400 | 75400 | 75400 | 75400 | 0 |
| 211 | 20250415 | 152100 | 7614706500 | 75400 | 75400 | 75400 | 75400 | 0 |
| 212 | 20250415 | 152000 | 7614706500 | 75400 | 75400 | 75400 | 75400 | 0 |
| 213 | 20250415 | 151900 | 7614706500 | 75400 | 75500 | 75600 | 75400 | 853 |
| 214 | 20250415 | 151800 | 7550312900 | 75500 | 75600 | 75600 | 75500 | 214 |
| 215 | 20250415 | 151700 | 7534149100 | 75600 | 75500 | 75600 | 75500 | 279 |
| 216 | 20250415 | 151600 | 7513078200 | 75500 | 75600 | 75600 | 75500 | 102 |
| 217 | 20250415 | 151500 | 7505375200 | 75600 | 75700 | 75700 | 75500 | 697 |
| 218 | 20250415 | 151400 | 7452670800 | 75700 | 75600 | 75700 | 75500 | 356 |
| 219 | 20250415 | 151300 | 7425751300 | 75500 | 75600 | 75600 | 75500 | 230 |
| 220 | 20250415 | 151200 | 7408366700 | 75600 | 75600 | 75600 | 75500 | 110 |
| 221 | 20250415 | 151100 | 7400051300 | 75500 | 75600 | 75600 | 75500 | 232 |
| 222 | 20250415 | 151000 | 7382523100 | 75500 | 75600 | 75700 | 75400 | 578 |
| 223 | 20250415 | 150900 | 7338833000 | 75700 | 75700 | 75700 | 75600 | 160 |
| 224 | 20250415 | 150800 | 7326723500 | 75700 | 75700 | 75700 | 75600 | 167 |
| 225 | 20250415 | 150700 | 7314086200 | 75700 | 75600 | 75700 | 75600 | 156 |
| 226 | 20250415 | 150600 | 7302281100 | 75700 | 75700 | 75700 | 75600 | 131 |
| 227 | 20250415 | 150500 | 7292368100 | 75600 | 75700 | 75700 | 75600 | 336 |
| 228 | 20250415 | 150400 | 7266959700 | 75600 | 75600 | 75700 | 75600 | 168 |
| 229 | 20250415 | 150300 | 7254242800 | 75700 | 75600 | 75700 | 75600 | 120 |
| 230 | 20250415 | 150200 | 7245162900 | 75700 | 75600 | 75700 | 75600 | 147 |
| 231 | 20250415 | 150100 | 7234040100 | 75700 | 75700 | 75800 | 75600 | 317 |
| 232 | 20250415 | 150000 | 7210045700 | 75700 | 75600 | 75700 | 75500 | 316 |
| 233 | 20250415 | 145900 | 7186159900 | 75500 | 75800 | 75800 | 75500 | 553 |
| 234 | 20250415 | 145800 | 7144300400 | 75800 | 75800 | 75800 | 75700 | 188 |
| 235 | 20250415 | 145700 | 7130051000 | 75800 | 75700 | 75800 | 75700 | 177 |
| 236 | 20250415 | 145600 | 7116640800 | 75700 | 75800 | 75800 | 75700 | 360 |
| 237 | 20250415 | 145500 | 7089373800 | 75700 | 75700 | 75800 | 75600 | 207 |
| 238 | 20250415 | 145400 | 7073704400 | 75700 | 75700 | 75700 | 75600 | 260 |
| 239 | 20250415 | 145300 | 7054032700 | 75700 | 75700 | 75700 | 75600 | 301 |
| 240 | 20250415 | 145200 | 7031263000 | 75600 | 75700 | 75700 | 75600 | 127 |
| 241 | 20250415 | 145100 | 7021651000 | 75700 | 75700 | 75700 | 75600 | 220 |
| 242 | 20250415 | 145000 | 7005005000 | 75700 | 75700 | 75700 | 75600 | 212 |
| 243 | 20250415 | 144900 | 6988958200 | 75600 | 75700 | 75700 | 75600 | 179 |
| 244 | 20250415 | 144800 | 6975413500 | 75700 | 75700 | 75800 | 75600 | 284 |
| 245 | 20250415 | 144700 | 6953918500 | 75600 | 75700 | 75800 | 75600 | 274 |
| 246 | 20250415 | 144600 | 6933177600 | 75600 | 75600 | 75800 | 75600 | 176 |
| 247 | 20250415 | 144500 | 6919855500 | 75700 | 75600 | 75800 | 75600 | 371 |
| 248 | 20250415 | 144400 | 6891779200 | 75800 | 75600 | 75800 | 75500 | 233 |
| 249 | 20250415 | 144300 | 6874160100 | 75600 | 75500 | 75600 | 75500 | 232 |
| 250 | 20250415 | 144200 | 6856628700 | 75600 | 75700 | 75700 | 75500 | 378 |
| 251 | 20250415 | 144100 | 6828058300 | 75600 | 75600 | 75700 | 75500 | 174 |
| 252 | 20250415 | 144000 | 6814904200 | 75600 | 75700 | 75700 | 75500 | 412 |
| 253 | 20250415 | 143900 | 6783758100 | 75600 | 75600 | 75700 | 75500 | 328 |
| 254 | 20250415 | 143800 | 6758947600 | 75600 | 75500 | 75600 | 75500 | 166 |
| 255 | 20250415 | 143700 | 6746401600 | 75600 | 75500 | 75700 | 75500 | 297 |
| 256 | 20250415 | 143600 | 6723953800 | 75600 | 75500 | 75600 | 75500 | 175 |
| 257 | 20250415 | 143500 | 6710726800 | 75600 | 75500 | 75600 | 75500 | 272 |
| 258 | 20250415 | 143400 | 6690170200 | 75600 | 75500 | 75600 | 75500 | 173 |
| 259 | 20250415 | 143300 | 6677099100 | 75600 | 75600 | 75600 | 75500 | 208 |
| 260 | 20250415 | 143200 | 6661378800 | 75500 | 75700 | 75700 | 75500 | 472 |
| 261 | 20250415 | 143100 | 6625706900 | 75700 | 75700 | 75700 | 75600 | 205 |
| 262 | 20250415 | 143000 | 6610197600 | 75700 | 75600 | 75700 | 75600 | 267 |
| 263 | 20250415 | 142900 | 6590004400 | 75600 | 75600 | 75600 | 75500 | 176 |
| 264 | 20250415 | 142800 | 6576701400 | 75600 | 75600 | 75600 | 75500 | 217 |
| 265 | 20250415 | 142700 | 6560305500 | 75600 | 75600 | 75600 | 75500 | 459 |
| 266 | 20250415 | 142600 | 6525613200 | 75700 | 75700 | 75700 | 75600 | 238 |
| 267 | 20250415 | 142500 | 6507602100 | 75700 | 75600 | 75700 | 75600 | 217 |
| 268 | 20250415 | 142400 | 6491184000 | 75700 | 75700 | 75800 | 75600 | 228 |
| 269 | 20250415 | 142300 | 6473916900 | 75600 | 75600 | 75700 | 75500 | 211 |
| 270 | 20250415 | 142200 | 6457960800 | 75500 | 75600 | 75600 | 75500 | 283 |
| 271 | 20250415 | 142100 | 6436576600 | 75600 | 75600 | 75600 | 75500 | 187 |
| 272 | 20250415 | 142000 | 6422441000 | 75600 | 75600 | 75600 | 75500 | 190 |
| 273 | 20250415 | 141900 | 6408079300 | 75600 | 75600 | 75700 | 75500 | 249 |
| 274 | 20250415 | 141800 | 6389259900 | 75700 | 75800 | 75800 | 75600 | 165 |
| 275 | 20250415 | 141700 | 6376775400 | 75800 | 75300 | 75800 | 75200 | 427 |
| 276 | 20250415 | 141600 | 6344533600 | 75300 | 75800 | 75800 | 75300 | 723 |
| 277 | 20250415 | 141500 | 6289890900 | 75800 | 75700 | 75900 | 75600 | 265 |
| 278 | 20250415 | 141400 | 6269822200 | 75600 | 75700 | 75700 | 75600 | 180 |
| 279 | 20250415 | 141300 | 6256204500 | 75700 | 75700 | 75700 | 75600 | 178 |
| 280 | 20250415 | 141200 | 6242734500 | 75700 | 75600 | 75700 | 75500 | 229 |
| 281 | 20250415 | 141100 | 6225417200 | 75600 | 75600 | 75600 | 75500 | 247 |
| 282 | 20250415 | 141000 | 6206752800 | 75600 | 75600 | 75700 | 75500 | 185 |
| 283 | 20250415 | 140900 | 6192770000 | 75600 | 75700 | 75700 | 75600 | 131 |
| 284 | 20250415 | 140800 | 6182857800 | 75700 | 75700 | 75700 | 75600 | 348 |
| 285 | 20250415 | 140700 | 6156541800 | 75700 | 75600 | 75700 | 75500 | 202 |
| 286 | 20250415 | 140600 | 6141272700 | 75500 | 75700 | 75700 | 75500 | 191 |
| 287 | 20250415 | 140500 | 6126832700 | 75600 | 75700 | 75700 | 75600 | 228 |
| 288 | 20250415 | 140400 | 6109580300 | 75600 | 75700 | 75800 | 75600 | 357 |
| 289 | 20250415 | 140300 | 6082553400 | 75600 | 75700 | 75700 | 75600 | 152 |
| 290 | 20250415 | 140200 | 6071049600 | 75700 | 75700 | 75700 | 75600 | 219 |
| 291 | 20250415 | 140100 | 6054480100 | 75700 | 75800 | 75800 | 75600 | 339 |
| 292 | 20250415 | 140000 | 6028819300 | 75800 | 75700 | 75800 | 75700 | 164 |
| 293 | 20250415 | 135900 | 6016392200 | 75800 | 75800 | 75800 | 75700 | 181 |
| 294 | 20250415 | 135800 | 6002681500 | 75700 | 75600 | 75800 | 75600 | 211 |
| 295 | 20250415 | 135700 | 5986708500 | 75700 | 75800 | 75800 | 75600 | 309 |
| 296 | 20250415 | 135600 | 5963319400 | 75800 | 75700 | 75800 | 75600 | 214 |
| 297 | 20250415 | 135500 | 5947120600 | 75700 | 75700 | 75700 | 75600 | 121 |
| 298 | 20250415 | 135400 | 5937963400 | 75600 | 75700 | 75800 | 75600 | 180 |
| 299 | 20250415 | 135300 | 5924339100 | 75800 | 75700 | 75800 | 75600 | 355 |
| 300 | 20250415 | 135200 | 5897456000 | 75700 | 75700 | 75700 | 75600 | 101 |
| 301 | 20250415 | 135100 | 5889812400 | 75700 | 75700 | 75700 | 75600 | 161 |
| 302 | 20250415 | 135000 | 5877631800 | 75700 | 75700 | 75900 | 75600 | 375 |
| 303 | 20250415 | 134900 | 5849236600 | 75800 | 75800 | 75800 | 75700 | 170 |
| 304 | 20250415 | 134800 | 5836352700 | 75800 | 75800 | 75900 | 75700 | 210 |
| 305 | 20250415 | 134700 | 5820437300 | 75700 | 75800 | 75900 | 75700 | 150 |
| 306 | 20250415 | 134600 | 5809068300 | 75800 | 75800 | 75800 | 75700 | 102 |
| 307 | 20250415 | 134500 | 5801339000 | 75800 | 75800 | 75800 | 75700 | 363 |
| 308 | 20250415 | 134400 | 5773849700 | 75700 | 75900 | 75900 | 75700 | 220 |
| 309 | 20250415 | 134300 | 5757172800 | 75800 | 75700 | 75900 | 75600 | 182 |
| 310 | 20250415 | 134200 | 5743383800 | 75700 | 75700 | 75700 | 75600 | 255 |
| 311 | 20250415 | 134100 | 5724090300 | 75700 | 75500 | 75700 | 75500 | 145 |
| 312 | 20250415 | 134000 | 5713123700 | 75600 | 75600 | 75600 | 75500 | 73 |
| 313 | 20250415 | 133900 | 5707605300 | 75600 | 75600 | 75600 | 75400 | 752 |
| 314 | 20250415 | 133800 | 5650819300 | 75600 | 75600 | 75800 | 75600 | 226 |
| 315 | 20250415 | 133700 | 5633726700 | 75600 | 75500 | 75600 | 75500 | 238 |
| 316 | 20250415 | 133600 | 5615747900 | 75500 | 75500 | 75600 | 75400 | 298 |
| 317 | 20250415 | 133500 | 5593256300 | 75500 | 75500 | 75500 | 75400 | 116 |
| 318 | 20250415 | 133400 | 5584499000 | 75500 | 75500 | 75500 | 75400 | 220 |
| 319 | 20250415 | 133300 | 5567894000 | 75500 | 75400 | 75500 | 75400 | 73 |
| 320 | 20250415 | 133200 | 5562383100 | 75500 | 75400 | 75500 | 75300 | 206 |
| 321 | 20250415 | 133100 | 5546845400 | 75400 | 75400 | 75400 | 75300 | 163 |
| 322 | 20250415 | 133000 | 5534561300 | 75400 | 75300 | 75400 | 75300 | 77 |
| 323 | 20250415 | 132900 | 5528756500 | 75300 | 75300 | 75400 | 75200 | 249 |
| 324 | 20250415 | 132800 | 5510008300 | 75300 | 75400 | 75500 | 75200 | 130 |
| 325 | 20250415 | 132700 | 5500211800 | 75400 | 75600 | 75600 | 75300 | 342 |
| 326 | 20250415 | 132600 | 5474392600 | 75600 | 75500 | 75600 | 75500 | 123 |
| 327 | 20250415 | 132500 | 5465100000 | 75600 | 75600 | 75600 | 75500 | 147 |
| 328 | 20250415 | 132400 | 5453993400 | 75600 | 75500 | 75600 | 75400 | 298 |
| 329 | 20250415 | 132300 | 5431495000 | 75600 | 75600 | 75600 | 75600 | 81 |
| 330 | 20250415 | 132200 | 5425371400 | 75600 | 75600 | 75600 | 75500 | 151 |
| 331 | 20250415 | 132100 | 5413961300 | 75600 | 75600 | 75600 | 75500 | 139 |
| 332 | 20250415 | 132000 | 5403453600 | 75600 | 75600 | 75600 | 75400 | 271 |
| 333 | 20250415 | 131900 | 5382987200 | 75600 | 75500 | 75600 | 75400 | 343 |
| 334 | 20250415 | 131800 | 5357100100 | 75500 | 75500 | 75500 | 75400 | 107 |
| 335 | 20250415 | 131700 | 5349022200 | 75500 | 75500 | 75500 | 75400 | 239 |
| 336 | 20250415 | 131600 | 5330983900 | 75500 | 75500 | 75800 | 75400 | 519 |
| 337 | 20250415 | 131500 | 5291810300 | 75500 | 75300 | 75500 | 75300 | 184 |
| 338 | 20250415 | 131400 | 5277931800 | 75300 | 75200 | 75400 | 75200 | 702 |
| 339 | 20250415 | 131300 | 5225079600 | 75300 | 75600 | 75600 | 75000 | 4978 |
| 340 | 20250415 | 131200 | 4849922400 | 75600 | 75600 | 75600 | 75500 | 127 |
| 341 | 20250415 | 131100 | 4840323900 | 75600 | 75600 | 75600 | 75500 | 151 |
| 342 | 20250415 | 131000 | 4828913600 | 75600 | 75600 | 75600 | 75500 | 77 |
| 343 | 20250415 | 130900 | 4823093100 | 75600 | 75600 | 75600 | 75500 | 156 |
| 344 | 20250415 | 130800 | 4811301900 | 75600 | 75600 | 75600 | 75500 | 97 |
| 345 | 20250415 | 130700 | 4803974600 | 75500 | 75600 | 75600 | 75500 | 91 |
| 346 | 20250415 | 130600 | 4797096700 | 75500 | 75600 | 75600 | 75500 | 50 |
| 347 | 20250415 | 130500 | 4793317500 | 75500 | 75600 | 75600 | 75500 | 126 |
| 348 | 20250415 | 130400 | 4783796500 | 75600 | 75600 | 75600 | 75500 | 33 |
| 349 | 20250415 | 130300 | 4781302300 | 75600 | 75600 | 75600 | 75500 | 146 |
| 350 | 20250415 | 130200 | 4770266400 | 75600 | 75600 | 75600 | 75500 | 162 |
| 351 | 20250415 | 130100 | 4758025700 | 75600 | 75800 | 75800 | 75500 | 603 |
| 352 | 20250415 | 130000 | 4712399700 | 75800 | 75800 | 75800 | 75700 | 110 |
| 353 | 20250415 | 125900 | 4704065800 | 75700 | 75800 | 75800 | 75700 | 161 |
| 354 | 20250415 | 125800 | 4691867800 | 75800 | 75800 | 75800 | 75700 | 108 |
| 355 | 20250415 | 125700 | 4683683400 | 75800 | 75700 | 75800 | 75700 | 164 |
| 356 | 20250415 | 125600 | 4671259700 | 75800 | 75800 | 75800 | 75700 | 134 |
| 357 | 20250415 | 125500 | 4661103200 | 75800 | 75800 | 75900 | 75800 | 189 |
| 358 | 20250415 | 125400 | 4646775500 | 75800 | 75800 | 75800 | 75700 | 203 |
| 359 | 20250415 | 125300 | 4631397800 | 75800 | 75800 | 75800 | 75700 | 80 |
| 360 | 20250415 | 125200 | 4625335000 | 75800 | 75800 | 75900 | 75700 | 168 |
| 361 | 20250415 | 125100 | 4612602500 | 75800 | 75800 | 75900 | 75800 | 108 |
| 362 | 20250415 | 125000 | 4604415900 | 75800 | 75800 | 75900 | 75700 | 180 |
| 363 | 20250415 | 124900 | 4590774300 | 75800 | 75800 | 75800 | 75700 | 100 |
| 364 | 20250415 | 124800 | 4583194400 | 75800 | 75700 | 75800 | 75700 | 89 |
| 365 | 20250415 | 124700 | 4576454200 | 75800 | 75900 | 75900 | 75700 | 101 |
| 366 | 20250415 | 124600 | 4568798800 | 75900 | 75900 | 75900 | 75800 | 263 |
| 367 | 20250415 | 124500 | 4548854200 | 75900 | 75900 | 76000 | 75800 | 215 |
| 368 | 20250415 | 124400 | 4532535900 | 75900 | 75900 | 76000 | 75900 | 504 |
| 369 | 20250415 | 124300 | 4494280600 | 75900 | 76000 | 76000 | 75800 | 103 |
| 370 | 20250415 | 124200 | 4486466100 | 76000 | 75900 | 76000 | 75800 | 189 |
| 371 | 20250415 | 124100 | 4472132100 | 75900 | 75800 | 75900 | 75800 | 102 |
| 372 | 20250415 | 124000 | 4464391600 | 75800 | 75800 | 75900 | 75700 | 225 |
| 373 | 20250415 | 123900 | 4447336300 | 75700 | 75800 | 75800 | 75700 | 105 |
| 374 | 20250415 | 123800 | 4439381300 | 75800 | 75800 | 75800 | 75700 | 94 |
| 375 | 20250415 | 123700 | 4432257700 | 75800 | 75900 | 75900 | 75800 | 98 |
| 376 | 20250415 | 123600 | 4424825500 | 75900 | 75900 | 75900 | 75800 | 270 |
| 377 | 20250415 | 123500 | 4404358200 | 75900 | 76000 | 76000 | 75800 | 108 |
| 378 | 20250415 | 123400 | 4396160300 | 75900 | 75900 | 75900 | 75800 | 153 |
| 379 | 20250415 | 123300 | 4384553600 | 75900 | 75900 | 75900 | 75900 | 69 |
| 380 | 20250415 | 123200 | 4379316500 | 75800 | 75800 | 75900 | 75800 | 72 |
| 381 | 20250415 | 123100 | 4373858700 | 75700 | 75800 | 75800 | 75700 | 163 |
| 382 | 20250415 | 123000 | 4361508600 | 75800 | 75800 | 75800 | 75700 | 110 |
| 383 | 20250415 | 122900 | 4353170700 | 75800 | 75800 | 75800 | 75700 | 92 |
| 384 | 20250415 | 122800 | 4346197900 | 75800 | 75700 | 75800 | 75700 | 101 |
| 385 | 20250415 | 122700 | 4338550800 | 75700 | 75700 | 75700 | 75600 | 87 |
| 386 | 20250415 | 122600 | 4331965500 | 75700 | 75700 | 75700 | 75600 | 101 |
| 387 | 20250415 | 122500 | 4324320200 | 75600 | 75900 | 75900 | 75600 | 458 |
| 388 | 20250415 | 122400 | 4289639700 | 75800 | 75800 | 75900 | 75700 | 52 |
| 389 | 20250415 | 122300 | 4285695400 | 75800 | 75800 | 75800 | 75800 | 98 |
| 390 | 20250415 | 122200 | 4278267000 | 75700 | 75900 | 75900 | 75700 | 108 |
| 391 | 20250415 | 122100 | 4270080600 | 75900 | 75800 | 75900 | 75800 | 78 |
| 392 | 20250415 | 122000 | 4264166200 | 75800 | 75700 | 75800 | 75700 | 100 |
| 393 | 20250415 | 121900 | 4256588200 | 75700 | 75600 | 75900 | 75600 | 263 |
| 394 | 20250415 | 121800 | 4236677700 | 75600 | 75600 | 75600 | 75500 | 388 |
| 395 | 20250415 | 121700 | 4207370100 | 75500 | 75700 | 75800 | 75500 | 637 |
| 396 | 20250415 | 121600 | 4159175800 | 75700 | 75700 | 75700 | 75600 | 69 |
| 397 | 20250415 | 121500 | 4153953100 | 75700 | 75800 | 75800 | 75700 | 107 |
| 398 | 20250415 | 121400 | 4145846300 | 75700 | 75800 | 75800 | 75700 | 306 |
| 399 | 20250415 | 121300 | 4122673800 | 75800 | 75800 | 75800 | 75700 | 105 |
| 400 | 20250415 | 121200 | 4114715400 | 75800 | 75800 | 75800 | 75700 | 99 |
| 401 | 20250415 | 121100 | 4107217100 | 75800 | 75800 | 75900 | 75700 | 92 |
| 402 | 20250415 | 121000 | 4100244000 | 75700 | 75700 | 75800 | 75600 | 178 |
| 403 | 20250415 | 120900 | 4086765700 | 75700 | 75700 | 75700 | 75600 | 88 |
| 404 | 20250415 | 120800 | 4080104600 | 75700 | 75800 | 75900 | 75700 | 173 |
| 405 | 20250415 | 120700 | 4066998000 | 75800 | 75700 | 75800 | 75600 | 110 |
| 406 | 20250415 | 120600 | 4058670700 | 75700 | 75700 | 75700 | 75700 | 87 |
| 407 | 20250415 | 120500 | 4052084800 | 75700 | 75700 | 75800 | 75700 | 96 |
| 408 | 20250415 | 120400 | 4044817300 | 75700 | 75700 | 75700 | 75600 | 130 |
| 409 | 20250415 | 120300 | 4034981900 | 75700 | 75600 | 75700 | 75500 | 132 |
| 410 | 20250415 | 120200 | 4024999200 | 75600 | 75500 | 75600 | 75500 | 340 |
| 411 | 20250415 | 120100 | 3999312800 | 75600 | 75700 | 75700 | 75600 | 246 |
| 412 | 20250415 | 120000 | 3980706400 | 75700 | 75600 | 75700 | 75600 | 109 |
| 413 | 20250415 | 115900 | 3972462600 | 75700 | 75800 | 75800 | 75600 | 126 |
| 414 | 20250415 | 115800 | 3962924000 | 75700 | 75600 | 75800 | 75600 | 122 |
| 415 | 20250415 | 115700 | 3953683100 | 75700 | 75700 | 75700 | 75600 | 159 |
| 416 | 20250415 | 115600 | 3941651300 | 75700 | 75700 | 75700 | 75600 | 99 |
| 417 | 20250415 | 115500 | 3934157100 | 75700 | 75500 | 75700 | 75500 | 106 |
| 418 | 20250415 | 115400 | 3926141700 | 75600 | 75600 | 75600 | 75500 | 195 |
| 419 | 20250415 | 115300 | 3911403700 | 75600 | 75500 | 75600 | 75500 | 142 |
| 420 | 20250415 | 115200 | 3900670500 | 75500 | 75700 | 75900 | 75400 | 813 |
| 421 | 20250415 | 115100 | 3839205800 | 75800 | 75800 | 75900 | 75800 | 77 |
| 422 | 20250415 | 115000 | 3833364400 | 75900 | 75800 | 75900 | 75800 | 148 |
| 423 | 20250415 | 114900 | 3822145400 | 75800 | 75700 | 75800 | 75700 | 114 |
| 424 | 20250415 | 114800 | 3813508700 | 75800 | 75800 | 75900 | 75800 | 64 |
| 425 | 20250415 | 114700 | 3808656700 | 75900 | 75800 | 75900 | 75800 | 111 |
| 426 | 20250415 | 114600 | 3800238500 | 75800 | 75800 | 75800 | 75700 | 96 |
| 427 | 20250415 | 114500 | 3792962900 | 75700 | 76000 | 76000 | 75700 | 106 |
| 428 | 20250415 | 114400 | 3784929300 | 75700 | 75900 | 76000 | 75700 | 168 |
| 429 | 20250415 | 114300 | 3772197100 | 75900 | 75700 | 75900 | 75700 | 68 |
| 430 | 20250415 | 114200 | 3767042700 | 75800 | 75800 | 75900 | 75700 | 201 |
| 431 | 20250415 | 114100 | 3751814200 | 75800 | 75800 | 75800 | 75800 | 131 |
| 432 | 20250415 | 114000 | 3741884400 | 75700 | 75700 | 75800 | 75700 | 132 |
| 433 | 20250415 | 113900 | 3731887000 | 75700 | 75800 | 75900 | 75700 | 200 |
| 434 | 20250415 | 113800 | 3716725600 | 75800 | 75800 | 75800 | 75700 | 259 |
| 435 | 20250415 | 113700 | 3697109400 | 75800 | 75800 | 75800 | 75700 | 124 |
| 436 | 20250415 | 113600 | 3687715300 | 75800 | 75800 | 75800 | 75700 | 81 |
| 437 | 20250415 | 113500 | 3681577100 | 75800 | 75800 | 75900 | 75700 | 95 |
| 438 | 20250415 | 113400 | 3674376100 | 75900 | 75800 | 75900 | 75700 | 159 |
| 439 | 20250415 | 113300 | 3662321500 | 75800 | 75700 | 75800 | 75700 | 90 |
| 440 | 20250415 | 113200 | 3655500600 | 75800 | 75700 | 75800 | 75700 | 129 |
| 441 | 20250415 | 113100 | 3645732300 | 75700 | 75900 | 76100 | 75600 | 482 |
| 442 | 20250415 | 113000 | 3609219000 | 76000 | 75900 | 76000 | 75900 | 169 |
| 443 | 20250415 | 112900 | 3596386100 | 75900 | 75900 | 76000 | 75900 | 278 |
| 444 | 20250415 | 112800 | 3575268900 | 75900 | 75900 | 75900 | 75800 | 146 |
| 445 | 20250415 | 112700 | 3564192000 | 75900 | 75800 | 75900 | 75800 | 83 |
| 446 | 20250415 | 112600 | 3557898200 | 75800 | 75900 | 75900 | 75800 | 245 |
| 447 | 20250415 | 112500 | 3539321900 | 75900 | 75900 | 75900 | 75800 | 236 |
| 448 | 20250415 | 112400 | 3521414500 | 75900 | 75800 | 75900 | 75700 | 207 |
| 449 | 20250415 | 112300 | 3505724400 | 75700 | 75700 | 75800 | 75600 | 142 |
| 450 | 20250415 | 112200 | 3494975000 | 75700 | 75700 | 75700 | 75600 | 173 |
| 451 | 20250415 | 112100 | 3481885600 | 75700 | 75600 | 75700 | 75600 | 546 |
| 452 | 20250415 | 112000 | 3440583300 | 75600 | 75500 | 75600 | 75500 | 175 |
| 453 | 20250415 | 111900 | 3427358000 | 75600 | 75500 | 75600 | 75500 | 158 |
| 454 | 20250415 | 111800 | 3415417000 | 75500 | 75500 | 75600 | 75500 | 260 |
| 455 | 20250415 | 111700 | 3395773600 | 75500 | 75500 | 75600 | 75400 | 261 |
| 456 | 20250415 | 111600 | 3376068300 | 75500 | 75500 | 75600 | 75500 | 307 |
| 457 | 20250415 | 111500 | 3352885500 | 75600 | 75500 | 75600 | 75400 | 141 |
| 458 | 20250415 | 111400 | 3342238800 | 75500 | 75500 | 75500 | 75400 | 249 |
| 459 | 20250415 | 111300 | 3323443300 | 75500 | 75500 | 75600 | 75400 | 280 |
| 460 | 20250415 | 111200 | 3302306200 | 75400 | 75500 | 75600 | 75400 | 524 |
| 461 | 20250415 | 111100 | 3262756800 | 75500 | 75500 | 75600 | 75500 | 82 |
| 462 | 20250415 | 111000 | 3256565500 | 75600 | 75450 | 75600 | 75400 | 269 |
| 463 | 20250415 | 110900 | 3236243650 | 75500 | 75400 | 75500 | 75400 | 195 |
| 464 | 20250415 | 110800 | 3221528450 | 75300 | 75400 | 75400 | 75300 | 128 |
| 465 | 20250415 | 110700 | 3211882450 | 75400 | 75400 | 75400 | 75400 | 178 |
| 466 | 20250415 | 110600 | 3198461250 | 75300 | 75300 | 75500 | 75300 | 196 |
| 467 | 20250415 | 110500 | 3183683450 | 75300 | 75300 | 75400 | 75300 | 225 |
| 468 | 20250415 | 110400 | 3166728450 | 75200 | 75400 | 75500 | 75200 | 363 |
| 469 | 20250415 | 110300 | 3139356050 | 75400 | 75400 | 75500 | 75300 | 272 |
| 470 | 20250415 | 110200 | 3118845250 | 75500 | 75600 | 75600 | 75400 | 625 |
| 471 | 20250415 | 110100 | 3071666450 | 75600 | 75500 | 75600 | 75500 | 283 |
| 472 | 20250415 | 110000 | 3050283350 | 75400 | 75200 | 75500 | 75200 | 230 |
| 473 | 20250415 | 105900 | 3032954550 | 75300 | 75200 | 75300 | 75100 | 247 |
| 474 | 20250415 | 105800 | 3014379250 | 75200 | 75100 | 75200 | 75100 | 160 |
| 475 | 20250415 | 105700 | 3002361050 | 75100 | 75000 | 75100 | 75000 | 120 |
| 476 | 20250415 | 105600 | 2993353050 | 75000 | 75100 | 75100 | 75000 | 110 |
| 477 | 20250415 | 105500 | 2985092650 | 75100 | 75100 | 75100 | 75100 | 160 |
| 478 | 20250415 | 105400 | 2973076650 | 75100 | 75100 | 75100 | 75000 | 117 |
| 479 | 20250415 | 105300 | 2964294650 | 75100 | 75000 | 75100 | 75000 | 96 |
| 480 | 20250415 | 105200 | 2957085150 | 75100 | 75100 | 75200 | 75000 | 288 |
| 481 | 20250415 | 105100 | 2935455450 | 75100 | 74900 | 75100 | 74900 | 750 |
| 482 | 20250415 | 105000 | 2879216450 | 74900 | 74900 | 74900 | 74800 | 171 |
| 483 | 20250415 | 104900 | 2866409150 | 74900 | 74900 | 74900 | 74900 | 34 |
| 484 | 20250415 | 104800 | 2863862550 | 74800 | 74900 | 74900 | 74800 | 88 |
| 485 | 20250415 | 104700 | 2857277850 | 74800 | 74900 | 74900 | 74800 | 80 |
| 486 | 20250415 | 104600 | 2851289350 | 74900 | 75000 | 75000 | 74900 | 107 |
| 487 | 20250415 | 104500 | 2843274750 | 74900 | 74900 | 75000 | 74800 | 154 |
| 488 | 20250415 | 104400 | 2831739750 | 74900 | 74900 | 74900 | 74800 | 52 |
| 489 | 20250415 | 104300 | 2827845050 | 74900 | 74600 | 74900 | 74600 | 377 |
| 490 | 20250415 | 104200 | 2799611350 | 74700 | 75200 | 75300 | 74600 | 4675 |
| 491 | 20250415 | 104100 | 2448737750 | 75200 | 75200 | 75200 | 75200 | 54 |
| 492 | 20250415 | 104000 | 2444676950 | 75300 | 75200 | 75300 | 75200 | 258 |
| 493 | 20250415 | 103900 | 2425275250 | 75300 | 75200 | 75300 | 75200 | 113 |
| 494 | 20250415 | 103800 | 2416774150 | 75200 | 75200 | 75300 | 75200 | 168 |
| 495 | 20250415 | 103700 | 2404130150 | 75200 | 75200 | 75200 | 75100 | 177 |
| 496 | 20250415 | 103600 | 2390823750 | 75200 | 75300 | 75300 | 75100 | 394 |
| 497 | 20250415 | 103500 | 2361186350 | 75300 | 75300 | 75300 | 75200 | 196 |
| 498 | 20250415 | 103400 | 2346442550 | 75300 | 75300 | 75300 | 75200 | 111 |
| 499 | 20250415 | 103300 | 2338088350 | 75300 | 75300 | 75400 | 75300 | 287 |
| 500 | 20250415 | 103200 | 2316475950 | 75300 | 75300 | 75300 | 75200 | 57 |
| 501 | 20250415 | 103100 | 2312184450 | 75300 | 75300 | 75300 | 75200 | 38 |
| 502 | 20250415 | 103000 | 2309323150 | 75300 | 75300 | 75300 | 75200 | 101 |
| 503 | 20250415 | 102900 | 2301720850 | 75300 | 75300 | 75300 | 75200 | 101 |
| 504 | 20250415 | 102800 | 2294116250 | 75300 | 75300 | 75300 | 75200 | 114 |
| 505 | 20250415 | 102700 | 2285532150 | 75200 | 75300 | 75300 | 75200 | 175 |
| 506 | 20250415 | 102600 | 2272355350 | 75300 | 75100 | 75300 | 75100 | 439 |
| 507 | 20250415 | 102500 | 2239338650 | 75100 | 75100 | 75200 | 75000 | 220 |
| 508 | 20250415 | 102400 | 2222814550 | 75000 | 74800 | 75100 | 74800 | 267 |
| 509 | 20250415 | 102300 | 2202802850 | 74800 | 74900 | 75000 | 74800 | 705 |
| 510 | 20250415 | 102200 | 2150010450 | 75000 | 75000 | 75000 | 74900 | 151 |
| 511 | 20250415 | 102100 | 2138687650 | 75000 | 75000 | 75100 | 74900 | 352 |
| 512 | 20250415 | 102000 | 2112311650 | 75100 | 75000 | 75100 | 75000 | 86 |
| 513 | 20250415 | 101900 | 2105855150 | 75000 | 75100 | 75100 | 75000 | 306 |
| 514 | 20250415 | 101800 | 2082896450 | 75100 | 75000 | 75100 | 75000 | 159 |
| 515 | 20250415 | 101700 | 2070957050 | 75100 | 75000 | 75100 | 75000 | 251 |
| 516 | 20250415 | 101600 | 2052118850 | 75000 | 75200 | 75200 | 75000 | 244 |
| 517 | 20250415 | 101500 | 2033780150 | 75200 | 75500 | 75500 | 75100 | 405 |
| 518 | 20250415 | 101400 | 2003267950 | 75500 | 75500 | 75500 | 75400 | 89 |
| 519 | 20250415 | 101300 | 1996549350 | 75500 | 75300 | 75500 | 75300 | 83 |
| 520 | 20250415 | 101200 | 1990289550 | 75300 | 75400 | 75400 | 75300 | 132 |
| 521 | 20250415 | 101100 | 1980340150 | 75300 | 75400 | 75500 | 75300 | 380 |
| 522 | 20250415 | 101000 | 1951708050 | 75500 | 75300 | 75500 | 75300 | 176 |
| 523 | 20250415 | 100900 | 1938439250 | 75300 | 75300 | 75300 | 75200 | 121 |
| 524 | 20250415 | 100800 | 1929328750 | 75300 | 75300 | 75300 | 75200 | 10 |
| 525 | 20250415 | 100700 | 1928575950 | 75300 | 75200 | 75300 | 75200 | 249 |
| 526 | 20250415 | 100600 | 1909838750 | 75200 | 75200 | 75200 | 75100 | 67 |
| 527 | 20250415 | 100500 | 1904800550 | 75100 | 75100 | 75200 | 75100 | 75 |
| 528 | 20250415 | 100400 | 1899163750 | 75200 | 75200 | 75500 | 75100 | 312 |
| 529 | 20250415 | 100300 | 1875690450 | 75200 | 75200 | 75200 | 75100 | 331 |
| 530 | 20250415 | 100200 | 1850808950 | 75200 | 75300 | 75300 | 75200 | 141 |
| 531 | 20250415 | 100100 | 1840194350 | 75400 | 75400 | 75400 | 75300 | 96 |
| 532 | 20250415 | 100000 | 1832956050 | 75400 | 75300 | 75400 | 75300 | 184 |
| 533 | 20250415 | 095900 | 1819083450 | 75400 | 75300 | 75400 | 75200 | 283 |
| 534 | 20250415 | 095800 | 1797757550 | 75300 | 75300 | 75400 | 75200 | 475 |
| 535 | 20250415 | 095700 | 1761984350 | 75400 | 75200 | 75400 | 75200 | 209 |
| 536 | 20250415 | 095600 | 1746245450 | 75200 | 75200 | 75200 | 75100 | 165 |
| 537 | 20250415 | 095500 | 1733840650 | 75100 | 75100 | 75200 | 75100 | 115 |
| 538 | 20250415 | 095400 | 1725200250 | 75000 | 75000 | 75100 | 75000 | 46 |
| 539 | 20250415 | 095300 | 1721746850 | 75100 | 75100 | 75200 | 75000 | 266 |
| 540 | 20250415 | 095200 | 1701766250 | 75100 | 75100 | 75100 | 75000 | 33 |
| 541 | 20250415 | 095100 | 1699288150 | 75000 | 75200 | 75200 | 74900 | 908 |
| 542 | 20250415 | 095000 | 1631072950 | 75100 | 74800 | 75200 | 74800 | 663 |
| 543 | 20250415 | 094900 | 1581352450 | 74800 | 74800 | 74900 | 74700 | 522 |
| 544 | 20250415 | 094800 | 1542301050 | 74800 | 74700 | 74800 | 74700 | 176 |
| 545 | 20250415 | 094700 | 1529143650 | 74600 | 74600 | 74700 | 74600 | 93 |
| 546 | 20250415 | 094600 | 1522203250 | 74600 | 74500 | 74600 | 74500 | 114 |
| 547 | 20250415 | 094500 | 1513704950 | 74500 | 74400 | 74500 | 74400 | 196 |
| 548 | 20250415 | 094400 | 1499103150 | 74400 | 74400 | 74500 | 74300 | 217 |
| 549 | 20250415 | 094300 | 1482955750 | 74400 | 74300 | 74400 | 74300 | 71 |
| 550 | 20250415 | 094200 | 1477673450 | 74300 | 74400 | 74400 | 74300 | 150 |
| 551 | 20250415 | 094100 | 1466516950 | 74400 | 74400 | 74500 | 74400 | 169 |
| 552 | 20250415 | 094000 | 1453941750 | 74400 | 74300 | 74500 | 74200 | 211 |
| 553 | 20250415 | 093900 | 1438255050 | 74300 | 74300 | 74500 | 74200 | 319 |
| 554 | 20250415 | 093800 | 1414543350 | 74300 | 74100 | 74300 | 74000 | 230 |
| 555 | 20250415 | 093700 | 1397483850 | 74100 | 74200 | 74200 | 74000 | 554 |
| 556 | 20250415 | 093600 | 1356440350 | 74200 | 74300 | 74300 | 74100 | 674 |
| 557 | 20250415 | 093500 | 1306427250 | 74300 | 74200 | 74400 | 74100 | 333 |
| 558 | 20250415 | 093400 | 1281716150 | 74200 | 74300 | 74300 | 74100 | 401 |
| 559 | 20250415 | 093300 | 1251959350 | 74300 | 74700 | 74800 | 74200 | 736 |
| 560 | 20250415 | 093200 | 1197138450 | 74600 | 74700 | 74700 | 74600 | 40 |
| 561 | 20250415 | 093100 | 1194150550 | 74600 | 74700 | 74700 | 74600 | 217 |
| 562 | 20250415 | 093000 | 1177954150 | 74700 | 74600 | 74700 | 74500 | 334 |
| 563 | 20250415 | 092900 | 1153028950 | 74600 | 74600 | 74600 | 74500 | 260 |
| 564 | 20250415 | 092800 | 1133635450 | 74500 | 74600 | 74600 | 74500 | 198 |
| 565 | 20250415 | 092700 | 1118867150 | 74500 | 74900 | 74900 | 74500 | 660 |
| 566 | 20250415 | 092600 | 1069544750 | 74900 | 74900 | 74900 | 74800 | 21 |
| 567 | 20250415 | 092500 | 1067972350 | 74800 | 74800 | 74900 | 74800 | 227 |
| 568 | 20250415 | 092400 | 1050985850 | 74800 | 74800 | 74900 | 74700 | 150 |
| 569 | 20250415 | 092300 | 1039765450 | 74700 | 74800 | 74900 | 74600 | 535 |
| 570 | 20250415 | 092200 | 999764350 | 74900 | 74800 | 74900 | 74800 | 238 |
| 571 | 20250415 | 092100 | 981953050 | 74900 | 74900 | 74900 | 74900 | 19 |
| 572 | 20250415 | 092000 | 980529950 | 74900 | 74800 | 74900 | 74700 | 296 |
| 573 | 20250415 | 091900 | 958392550 | 74700 | 74800 | 74800 | 74600 | 530 |
| 574 | 20250415 | 091800 | 918817350 | 74700 | 74700 | 75100 | 74700 | 34 |
| 575 | 20250415 | 091700 | 916275550 | 74700 | 74800 | 74800 | 74400 | 522 |
| 576 | 20250415 | 091600 | 877324850 | 74700 | 74800 | 75000 | 74700 | 458 |
| 577 | 20250415 | 091500 | 843060450 | 74700 | 74700 | 75000 | 74700 | 547 |
| 578 | 20250415 | 091400 | 802162300 | 74700 | 74700 | 74700 | 74700 | 132 |
| 579 | 20250415 | 091300 | 792301900 | 74700 | 74600 | 74700 | 74500 | 248 |
| 580 | 20250415 | 091200 | 773796600 | 74600 | 74400 | 74700 | 74200 | 479 |
| 581 | 20250415 | 091100 | 738148300 | 74300 | 74300 | 74400 | 74300 | 223 |
| 582 | 20250415 | 091000 | 721573400 | 74300 | 74200 | 74400 | 74200 | 92 |
| 583 | 20250415 | 090900 | 714732300 | 74200 | 74500 | 74500 | 74200 | 234 |
| 584 | 20250415 | 090800 | 697320800 | 74300 | 74200 | 74400 | 74100 | 740 |
| 585 | 20250415 | 090700 | 642358300 | 74500 | 74500 | 74500 | 74500 | 194 |
| 586 | 20250415 | 090600 | 627905300 | 74100 | 74800 | 74800 | 74000 | 2032 |
| 587 | 20250415 | 090500 | 476815900 | 74700 | 75000 | 75100 | 74700 | 483 |
| 588 | 20250415 | 090400 | 440624900 | 74900 | 74900 | 75000 | 74600 | 327 |
| 589 | 20250415 | 090300 | 416157000 | 74800 | 75100 | 75100 | 74500 | 867 |
| 590 | 20250415 | 090200 | 351284900 | 74700 | 75700 | 75800 | 74700 | 888 |
| 591 | 20250415 | 090100 | 284376800 | 75700 | 76000 | 76000 | 75600 | 1352 |
| 592 | 20250415 | 090000 | 181944700 | 76000 | 74500 | 76000 | 74500 | 2428 |