34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 185900 | 154765556790 | 15450 | 15450 | 15450 | 15450 | 99991 |
| 3 | 20230629 | 185800 | 154765556790 | 15450 | 15450 | 15450 | 15450 | 0 |
| 4 | 20230629 | 185700 | 154765556790 | 15450 | 15450 | 15450 | 15450 | 0 |
| 5 | 20230629 | 185600 | 154765556790 | 15450 | 15450 | 15450 | 15450 | 0 |
| 6 | 20230629 | 185500 | 154765556790 | 15450 | 15450 | 15450 | 15450 | 0 |
| 7 | 20230629 | 185400 | 154765556790 | 15450 | 15450 | 15450 | 15450 | 0 |
| 8 | 20230629 | 185300 | 154765556790 | 15450 | 15450 | 15450 | 15450 | 0 |
| 9 | 20230629 | 185200 | 154765556790 | 15450 | 15450 | 15450 | 15450 | 0 |
| 10 | 20230629 | 185100 | 154765556790 | 15450 | 15450 | 15450 | 15450 | 0 |
| 11 | 20230629 | 185000 | 154765556790 | 15450 | 15450 | 15450 | 15450 | 0 |
| 12 | 20230629 | 184900 | 154765556790 | 15450 | 15450 | 15450 | 15450 | 0 |
| 13 | 20230629 | 184800 | 154765556790 | 15450 | 15450 | 15450 | 15450 | 0 |
| 14 | 20230629 | 184700 | 154765556790 | 15450 | 15450 | 15450 | 15450 | 0 |
| 15 | 20230629 | 184600 | 154765556790 | 15450 | 15450 | 15450 | 15450 | 0 |
| 16 | 20230629 | 184500 | 154765556790 | 15450 | 15450 | 15450 | 15450 | 0 |
| 17 | 20230629 | 184400 | 154765556790 | 15450 | 15450 | 15450 | 15450 | 0 |
| 18 | 20230629 | 184300 | 154765556790 | 15450 | 15450 | 15450 | 15450 | 0 |
| 19 | 20230629 | 184200 | 154765556790 | 15450 | 15450 | 15450 | 15450 | 0 |
| 20 | 20230629 | 184100 | 154765556790 | 15450 | 15450 | 15450 | 15450 | 0 |
| 21 | 20230629 | 184000 | 154765556790 | 15450 | 15450 | 15450 | 15450 | 0 |
| 22 | 20230629 | 183900 | 154765556790 | 15450 | 15450 | 15450 | 15450 | 0 |
| 23 | 20230629 | 183800 | 154765556790 | 15450 | 15450 | 15450 | 15450 | 0 |
| 24 | 20230629 | 183700 | 154765556790 | 15450 | 15450 | 15450 | 15450 | 0 |
| 25 | 20230629 | 183600 | 154765556790 | 15450 | 15450 | 15450 | 15450 | 0 |
| 26 | 20230629 | 183500 | 154765556790 | 15450 | 15450 | 15450 | 15450 | 0 |
| 27 | 20230629 | 183400 | 154765556790 | 15450 | 15450 | 15450 | 15450 | 0 |
| 28 | 20230629 | 183300 | 154765556790 | 15450 | 15450 | 15450 | 15450 | 0 |
| 29 | 20230629 | 183200 | 154765556790 | 15450 | 15450 | 15450 | 15450 | 0 |
| 30 | 20230629 | 183100 | 154765556790 | 15450 | 15450 | 15450 | 15450 | 0 |
| 31 | 20230629 | 183000 | 154765556790 | 15450 | 15450 | 15450 | 15450 | 0 |
| 32 | 20230629 | 182900 | 154765556790 | 15450 | 15450 | 15450 | 15450 | 99991 |
| 33 | 20230629 | 182800 | 154765556790 | 15450 | 15450 | 15450 | 15450 | 0 |
| 34 | 20230629 | 182700 | 154765556790 | 15450 | 15450 | 15450 | 15450 | 0 |
| 35 | 20230629 | 182600 | 154765556790 | 15450 | 15450 | 15450 | 15450 | 0 |
| 36 | 20230629 | 182500 | 154765556790 | 15450 | 15450 | 15450 | 15450 | 0 |
| 37 | 20230629 | 182400 | 154765556790 | 15450 | 15450 | 15450 | 15450 | 0 |
| 38 | 20230629 | 182300 | 154765556790 | 15450 | 15450 | 15450 | 15450 | 0 |
| 39 | 20230629 | 182200 | 154765556790 | 15450 | 15450 | 15450 | 15450 | 0 |
| 40 | 20230629 | 182100 | 154765556790 | 15450 | 15450 | 15450 | 15450 | 0 |
| 41 | 20230629 | 182000 | 154765556790 | 15450 | 15450 | 15450 | 15450 | 0 |
| 42 | 20230629 | 181900 | 154765556790 | 15450 | 15450 | 15450 | 15450 | 0 |
| 43 | 20230629 | 181800 | 154765556790 | 15450 | 15450 | 15450 | 15450 | 0 |
| 44 | 20230629 | 181700 | 154765556790 | 15450 | 15450 | 15450 | 15450 | 0 |
| 45 | 20230629 | 181600 | 154765556790 | 15450 | 15450 | 15450 | 15450 | 0 |
| 46 | 20230629 | 181500 | 154765556790 | 15450 | 15450 | 15450 | 15450 | 0 |
| 47 | 20230629 | 181400 | 154765556790 | 15450 | 15450 | 15450 | 15450 | 0 |
| 48 | 20230629 | 181300 | 154765556790 | 15450 | 15450 | 15450 | 15450 | 0 |
| 49 | 20230629 | 181200 | 154765556790 | 15450 | 15450 | 15450 | 15450 | 0 |
| 50 | 20230629 | 181100 | 154765556790 | 15450 | 15450 | 15450 | 15450 | 0 |
| 51 | 20230629 | 181000 | 154765556790 | 15450 | 15450 | 15450 | 15450 | 0 |
| 52 | 20230629 | 180900 | 154765556790 | 15450 | 15450 | 15450 | 15450 | 0 |
| 53 | 20230629 | 180800 | 154765556790 | 15450 | 15450 | 15450 | 15450 | 0 |
| 54 | 20230629 | 180700 | 154765556790 | 15450 | 15450 | 15450 | 15450 | 0 |
| 55 | 20230629 | 180600 | 154765556790 | 15450 | 15450 | 15450 | 15450 | 0 |
| 56 | 20230629 | 180500 | 154765556790 | 15450 | 15450 | 15450 | 15450 | 0 |
| 57 | 20230629 | 180400 | 154765556790 | 15450 | 15450 | 15450 | 15450 | 0 |
| 58 | 20230629 | 180300 | 154765556790 | 15450 | 15450 | 15450 | 15450 | 0 |
| 59 | 20230629 | 180200 | 154765556790 | 15450 | 15450 | 15450 | 15450 | 0 |
| 60 | 20230629 | 180100 | 154765556790 | 15450 | 15450 | 15450 | 15450 | 0 |
| 61 | 20230629 | 180000 | 154765556790 | 15450 | 15450 | 15450 | 15450 | 0 |
| 62 | 20230629 | 175900 | 154765556790 | 15450 | 15450 | 15450 | 15450 | 99991 |
| 63 | 20230629 | 175800 | 154765556790 | 15450 | 15450 | 15450 | 15450 | 0 |
| 64 | 20230629 | 175700 | 154765556790 | 15450 | 15450 | 15450 | 15450 | 0 |
| 65 | 20230629 | 175600 | 154765556790 | 15450 | 15450 | 15450 | 15450 | 0 |
| 66 | 20230629 | 175500 | 154765556790 | 15450 | 15450 | 15450 | 15450 | 0 |
| 67 | 20230629 | 175400 | 154765556790 | 15450 | 15450 | 15450 | 15450 | 0 |
| 68 | 20230629 | 175300 | 154765556790 | 15450 | 15450 | 15450 | 15450 | 0 |
| 69 | 20230629 | 175200 | 154765556790 | 15450 | 15450 | 15450 | 15450 | 0 |
| 70 | 20230629 | 175100 | 154765556790 | 15450 | 15450 | 15450 | 15450 | 0 |
| 71 | 20230629 | 175000 | 154765556790 | 15450 | 15450 | 15450 | 15450 | 0 |
| 72 | 20230629 | 174900 | 154765556790 | 15450 | 15450 | 15450 | 15450 | 0 |
| 73 | 20230629 | 174800 | 154765556790 | 15450 | 15450 | 15450 | 15450 | 0 |
| 74 | 20230629 | 174700 | 154765556790 | 15450 | 15450 | 15450 | 15450 | 0 |
| 75 | 20230629 | 174600 | 154765556790 | 15450 | 15450 | 15450 | 15450 | 0 |
| 76 | 20230629 | 174500 | 154765556790 | 15450 | 15450 | 15450 | 15450 | 0 |
| 77 | 20230629 | 174400 | 154765556790 | 15450 | 15450 | 15450 | 15450 | 0 |
| 78 | 20230629 | 174300 | 154765556790 | 15450 | 15450 | 15450 | 15450 | 0 |
| 79 | 20230629 | 174200 | 154765556790 | 15450 | 15450 | 15450 | 15450 | 0 |
| 80 | 20230629 | 174100 | 154765556790 | 15450 | 15450 | 15450 | 15450 | 0 |
| 81 | 20230629 | 174000 | 154765556790 | 15450 | 15450 | 15450 | 15450 | 0 |
| 82 | 20230629 | 173900 | 154765556790 | 15450 | 15450 | 15450 | 15450 | 0 |
| 83 | 20230629 | 173800 | 154765556790 | 15450 | 15450 | 15450 | 15450 | 0 |
| 84 | 20230629 | 173700 | 154765556790 | 15450 | 15450 | 15450 | 15450 | 0 |
| 85 | 20230629 | 173600 | 154765556790 | 15450 | 15450 | 15450 | 15450 | 0 |
| 86 | 20230629 | 173500 | 154765556790 | 15450 | 15450 | 15450 | 15450 | 0 |
| 87 | 20230629 | 173400 | 154765556790 | 15450 | 15450 | 15450 | 15450 | 0 |
| 88 | 20230629 | 173300 | 154765556790 | 15450 | 15450 | 15450 | 15450 | 0 |
| 89 | 20230629 | 173200 | 154765556790 | 15450 | 15450 | 15450 | 15450 | 0 |
| 90 | 20230629 | 173100 | 154765556790 | 15450 | 15450 | 15450 | 15450 | 0 |
| 91 | 20230629 | 173000 | 154765556790 | 15450 | 15450 | 15450 | 15450 | 0 |
| 92 | 20230629 | 172900 | 154765556790 | 15450 | 15450 | 15450 | 15450 | 99991 |
| 93 | 20230629 | 172800 | 154765556790 | 15450 | 15450 | 15450 | 15450 | 0 |
| 94 | 20230629 | 172700 | 154765556790 | 15450 | 15450 | 15450 | 15450 | 0 |
| 95 | 20230629 | 172600 | 154765556790 | 15450 | 15450 | 15450 | 15450 | 0 |
| 96 | 20230629 | 172500 | 154765556790 | 15450 | 15450 | 15450 | 15450 | 0 |
| 97 | 20230629 | 172400 | 154765556790 | 15450 | 15450 | 15450 | 15450 | 0 |
| 98 | 20230629 | 172300 | 154765556790 | 15450 | 15450 | 15450 | 15450 | 0 |
| 99 | 20230629 | 172200 | 154765556790 | 15450 | 15450 | 15450 | 15450 | 0 |
| 100 | 20230629 | 172100 | 154765556790 | 15450 | 15450 | 15450 | 15450 | 0 |
| 101 | 20230629 | 172000 | 154765556790 | 15450 | 15450 | 15450 | 15450 | 0 |
| 102 | 20230629 | 171900 | 154765556790 | 15450 | 15450 | 15450 | 15450 | 0 |
| 103 | 20230629 | 171800 | 154765556790 | 15450 | 15450 | 15450 | 15450 | 0 |
| 104 | 20230629 | 171700 | 154765556790 | 15450 | 15450 | 15450 | 15450 | 0 |
| 105 | 20230629 | 171600 | 154765556790 | 15450 | 15450 | 15450 | 15450 | 0 |
| 106 | 20230629 | 171500 | 154765556790 | 15450 | 15450 | 15450 | 15450 | 0 |
| 107 | 20230629 | 171400 | 154765556790 | 15450 | 15450 | 15450 | 15450 | 0 |
| 108 | 20230629 | 171300 | 154765556790 | 15450 | 15450 | 15450 | 15450 | 0 |
| 109 | 20230629 | 171200 | 154765556790 | 15450 | 15450 | 15450 | 15450 | 0 |
| 110 | 20230629 | 171100 | 154765556790 | 15450 | 15450 | 15450 | 15450 | 0 |
| 111 | 20230629 | 171000 | 154765556790 | 15450 | 15450 | 15450 | 15450 | 0 |
| 112 | 20230629 | 170900 | 154765556790 | 15450 | 15450 | 15450 | 15450 | 0 |
| 113 | 20230629 | 170800 | 154765556790 | 15450 | 15450 | 15450 | 15450 | 0 |
| 114 | 20230629 | 170700 | 154765556790 | 15450 | 15450 | 15450 | 15450 | 0 |
| 115 | 20230629 | 170600 | 154765556790 | 15450 | 15450 | 15450 | 15450 | 0 |
| 116 | 20230629 | 170500 | 154765556790 | 15450 | 15450 | 15450 | 15450 | 0 |
| 117 | 20230629 | 170400 | 154765556790 | 15450 | 15450 | 15450 | 15450 | 0 |
| 118 | 20230629 | 170300 | 154765556790 | 15450 | 15450 | 15450 | 15450 | 0 |
| 119 | 20230629 | 170200 | 154765556790 | 15450 | 15450 | 15450 | 15450 | 0 |
| 120 | 20230629 | 170100 | 154765556790 | 15450 | 15450 | 15450 | 15450 | 0 |
| 121 | 20230629 | 170000 | 154765556790 | 15450 | 15450 | 15450 | 15450 | 0 |
| 122 | 20230629 | 165900 | 154765556790 | 15450 | 15450 | 15450 | 15450 | 99991 |
| 123 | 20230629 | 165800 | 154765556790 | 15450 | 15450 | 15450 | 15450 | 0 |
| 124 | 20230629 | 165700 | 154765556790 | 15450 | 15450 | 15450 | 15450 | 0 |
| 125 | 20230629 | 165600 | 154765556790 | 15450 | 15450 | 15450 | 15450 | 0 |
| 126 | 20230629 | 165500 | 154765556790 | 15450 | 15450 | 15450 | 15450 | 0 |
| 127 | 20230629 | 165400 | 154765556790 | 15450 | 15450 | 15450 | 15450 | 0 |
| 128 | 20230629 | 165300 | 154765556790 | 15450 | 15450 | 15450 | 15450 | 0 |
| 129 | 20230629 | 165200 | 154765556790 | 15450 | 15450 | 15450 | 15450 | 0 |
| 130 | 20230629 | 165100 | 154765556790 | 15450 | 15450 | 15450 | 15450 | 0 |
| 131 | 20230629 | 165000 | 154765556790 | 15450 | 15450 | 15450 | 15450 | 0 |
| 132 | 20230629 | 164900 | 154765556790 | 15450 | 15450 | 15450 | 15450 | 0 |
| 133 | 20230629 | 164800 | 154765556790 | 15450 | 15450 | 15450 | 15450 | 0 |
| 134 | 20230629 | 164700 | 154765556790 | 15450 | 15450 | 15450 | 15450 | 0 |
| 135 | 20230629 | 164600 | 154765556790 | 15450 | 15450 | 15450 | 15450 | 0 |
| 136 | 20230629 | 164500 | 154765556790 | 15450 | 15450 | 15450 | 15450 | 0 |
| 137 | 20230629 | 164400 | 154765556790 | 15450 | 15450 | 15450 | 15450 | 0 |
| 138 | 20230629 | 164300 | 154765556790 | 15450 | 15450 | 15450 | 15450 | 0 |
| 139 | 20230629 | 164200 | 154765556790 | 15450 | 15450 | 15450 | 15450 | 0 |
| 140 | 20230629 | 164100 | 154765556790 | 15450 | 15450 | 15450 | 15450 | 0 |
| 141 | 20230629 | 164000 | 154765556790 | 15450 | 15450 | 15450 | 15450 | 0 |
| 142 | 20230629 | 163900 | 154765556790 | 15450 | 15450 | 15450 | 15450 | 0 |
| 143 | 20230629 | 163800 | 154765556790 | 15450 | 15450 | 15450 | 15450 | 0 |
| 144 | 20230629 | 163700 | 154765556790 | 15450 | 15450 | 15450 | 15450 | 0 |
| 145 | 20230629 | 163600 | 154765556790 | 15450 | 15450 | 15450 | 15450 | 0 |
| 146 | 20230629 | 163500 | 154765556790 | 15450 | 15450 | 15450 | 15450 | 0 |
| 147 | 20230629 | 163400 | 154765556790 | 15450 | 15450 | 15450 | 15450 | 0 |
| 148 | 20230629 | 163300 | 154765556790 | 15450 | 15450 | 15450 | 15450 | 0 |
| 149 | 20230629 | 163200 | 154765556790 | 15450 | 15450 | 15450 | 15450 | 0 |
| 150 | 20230629 | 163100 | 154765556790 | 15450 | 15450 | 15450 | 15450 | 0 |
| 151 | 20230629 | 163000 | 154765556790 | 15450 | 15450 | 15450 | 15450 | 0 |
| 152 | 20230629 | 162900 | 154765556790 | 15450 | 15450 | 15450 | 15450 | 99991 |
| 153 | 20230629 | 162800 | 154765556790 | 15450 | 15450 | 15450 | 15450 | 0 |
| 154 | 20230629 | 162700 | 154765556790 | 15450 | 15450 | 15450 | 15450 | 0 |
| 155 | 20230629 | 162600 | 154765556790 | 15450 | 15450 | 15450 | 15450 | 0 |
| 156 | 20230629 | 162500 | 154765556790 | 15450 | 15450 | 15450 | 15450 | 0 |
| 157 | 20230629 | 162400 | 154765556790 | 15450 | 15450 | 15450 | 15450 | 0 |
| 158 | 20230629 | 162300 | 154765556790 | 15450 | 15450 | 15450 | 15450 | 0 |
| 159 | 20230629 | 162200 | 154765556790 | 15450 | 15450 | 15450 | 15450 | 0 |
| 160 | 20230629 | 162100 | 154765556790 | 15450 | 15450 | 15450 | 15450 | 0 |
| 161 | 20230629 | 162000 | 154765556790 | 15450 | 15450 | 15450 | 15450 | 0 |
| 162 | 20230629 | 161900 | 154765556790 | 15450 | 15450 | 15450 | 15450 | 0 |
| 163 | 20230629 | 161800 | 154765556790 | 15450 | 15450 | 15450 | 15450 | 0 |
| 164 | 20230629 | 161700 | 154765556790 | 15450 | 15450 | 15450 | 15450 | 0 |
| 165 | 20230629 | 161600 | 154765556790 | 15450 | 15450 | 15450 | 15450 | 0 |
| 166 | 20230629 | 161500 | 154765556790 | 15450 | 15450 | 15450 | 15450 | 0 |
| 167 | 20230629 | 161400 | 154765556790 | 15450 | 15450 | 15450 | 15450 | 0 |
| 168 | 20230629 | 161300 | 154765556790 | 15450 | 15450 | 15450 | 15450 | 0 |
| 169 | 20230629 | 161200 | 154765556790 | 15450 | 15450 | 15450 | 15450 | 0 |
| 170 | 20230629 | 161100 | 154765556790 | 15450 | 15450 | 15450 | 15450 | 0 |
| 171 | 20230629 | 161000 | 154765556790 | 15450 | 15450 | 15450 | 15450 | 0 |
| 172 | 20230629 | 160900 | 154765556790 | 15450 | 15450 | 15450 | 15450 | 0 |
| 173 | 20230629 | 160800 | 154765556790 | 15450 | 15450 | 15450 | 15450 | 0 |
| 174 | 20230629 | 160700 | 154765556790 | 15450 | 15450 | 15450 | 15450 | 0 |
| 175 | 20230629 | 160600 | 154765556790 | 15450 | 15450 | 15450 | 15450 | 0 |
| 176 | 20230629 | 160500 | 154765556790 | 15450 | 15450 | 15450 | 15450 | 0 |
| 177 | 20230629 | 160400 | 154765556790 | 15450 | 15450 | 15450 | 15450 | 0 |
| 178 | 20230629 | 160300 | 154765556790 | 15450 | 15450 | 15450 | 15450 | 0 |
| 179 | 20230629 | 160200 | 154765556790 | 15450 | 15450 | 15450 | 15450 | 0 |
| 180 | 20230629 | 160100 | 154765556790 | 15450 | 15450 | 15450 | 15450 | 0 |
| 181 | 20230629 | 160000 | 154765556790 | 15450 | 15450 | 15450 | 15450 | 0 |
| 182 | 20230629 | 155900 | 154765556790 | 15450 | 15450 | 15450 | 15450 | 99991 |
| 183 | 20230629 | 155800 | 154765556790 | 15450 | 15450 | 15450 | 15450 | 0 |
| 184 | 20230629 | 155700 | 154765556790 | 15450 | 15450 | 15450 | 15450 | 0 |
| 185 | 20230629 | 155600 | 154765556790 | 15450 | 15450 | 15450 | 15450 | 0 |
| 186 | 20230629 | 155500 | 154765556790 | 15450 | 15450 | 15450 | 15450 | 0 |
| 187 | 20230629 | 155400 | 154765556790 | 15450 | 15450 | 15450 | 15450 | 0 |
| 188 | 20230629 | 155300 | 154765556790 | 15450 | 15450 | 15450 | 15450 | 0 |
| 189 | 20230629 | 155200 | 154765556790 | 15450 | 15450 | 15450 | 15450 | 0 |
| 190 | 20230629 | 155100 | 154765556790 | 15450 | 15450 | 15450 | 15450 | 0 |
| 191 | 20230629 | 155000 | 154765556790 | 15450 | 15450 | 15450 | 15450 | 0 |
| 192 | 20230629 | 154900 | 154765556790 | 15450 | 15450 | 15450 | 15450 | 0 |
| 193 | 20230629 | 154800 | 154765556790 | 15450 | 15450 | 15450 | 15450 | 0 |
| 194 | 20230629 | 154700 | 154765556790 | 15450 | 15450 | 15450 | 15450 | 0 |
| 195 | 20230629 | 154600 | 154765556790 | 15450 | 15450 | 15450 | 15450 | 0 |
| 196 | 20230629 | 154500 | 154765556790 | 15450 | 15450 | 15450 | 15450 | 0 |
| 197 | 20230629 | 154400 | 154765556790 | 15450 | 15450 | 15450 | 15450 | 0 |
| 198 | 20230629 | 154300 | 154765556790 | 15450 | 15450 | 15450 | 15450 | 0 |
| 199 | 20230629 | 154200 | 154765556790 | 15450 | 15450 | 15450 | 15450 | 0 |
| 200 | 20230629 | 154100 | 154765556790 | 15450 | 15450 | 15450 | 15450 | 0 |
| 201 | 20230629 | 154000 | 154765556790 | 15450 | 15450 | 15450 | 15450 | 0 |
| 202 | 20230629 | 153900 | 154765556790 | 15450 | 15450 | 15450 | 15450 | 0 |
| 203 | 20230629 | 153800 | 154765556790 | 15450 | 15450 | 15450 | 15450 | 0 |
| 204 | 20230629 | 153700 | 154765556790 | 15450 | 15450 | 15450 | 15450 | 0 |
| 205 | 20230629 | 153600 | 154765556790 | 15450 | 15450 | 15450 | 15450 | 0 |
| 206 | 20230629 | 153500 | 154765556790 | 15450 | 15450 | 15450 | 15450 | 0 |
| 207 | 20230629 | 153400 | 154765556790 | 15450 | 15450 | 15450 | 15450 | 0 |
| 208 | 20230629 | 153300 | 154765556790 | 15450 | 15450 | 15450 | 15450 | 0 |
| 209 | 20230629 | 153200 | 154765556790 | 15450 | 15450 | 15450 | 15450 | 0 |
| 210 | 20230629 | 153100 | 154765556790 | 15450 | 15450 | 15450 | 15450 | 0 |
| 211 | 20230629 | 153000 | 154765556790 | 15450 | 15450 | 15450 | 15450 | 99991 |
| 212 | 20230629 | 152900 | 153220695840 | 15480 | 15480 | 15480 | 15480 | 0 |
| 213 | 20230629 | 152800 | 153220695840 | 15480 | 15480 | 15480 | 15480 | 0 |
| 214 | 20230629 | 152700 | 153220695840 | 15480 | 15480 | 15480 | 15480 | 0 |
| 215 | 20230629 | 152600 | 153220695840 | 15480 | 15480 | 15480 | 15480 | 0 |
| 216 | 20230629 | 152500 | 153220695840 | 15480 | 15480 | 15480 | 15480 | 0 |
| 217 | 20230629 | 152400 | 153220695840 | 15480 | 15480 | 15480 | 15480 | 0 |
| 218 | 20230629 | 152300 | 153220695840 | 15480 | 15480 | 15480 | 15480 | 0 |
| 219 | 20230629 | 152200 | 153220695840 | 15480 | 15480 | 15480 | 15480 | 0 |
| 220 | 20230629 | 152100 | 153220695840 | 15480 | 15480 | 15480 | 15480 | 0 |
| 221 | 20230629 | 152000 | 153220695840 | 15480 | 15480 | 15480 | 15480 | 0 |
| 222 | 20230629 | 151900 | 153220695840 | 15480 | 15490 | 15490 | 15470 | 26874 |
| 223 | 20230629 | 151800 | 152804646970 | 15490 | 15500 | 15510 | 15480 | 30744 |
| 224 | 20230629 | 151700 | 152328175350 | 15510 | 15490 | 15510 | 15470 | 38187 |
| 225 | 20230629 | 151600 | 151736687940 | 15480 | 15490 | 15500 | 15470 | 13510 |
| 226 | 20230629 | 151500 | 151527511490 | 15490 | 15510 | 15510 | 15480 | 15341 |
| 227 | 20230629 | 151400 | 151289855110 | 15510 | 15510 | 15520 | 15500 | 16042 |
| 228 | 20230629 | 151300 | 151041074740 | 15510 | 15510 | 15520 | 15500 | 20704 |
| 229 | 20230629 | 151200 | 150720027190 | 15510 | 15500 | 15510 | 15490 | 8026 |
| 230 | 20230629 | 151100 | 150595578860 | 15490 | 15500 | 15500 | 15490 | 13192 |
| 231 | 20230629 | 151000 | 150391119400 | 15490 | 15480 | 15500 | 15460 | 9261 |
| 232 | 20230629 | 150900 | 150247728540 | 15470 | 15470 | 15490 | 15450 | 10179 |
| 233 | 20230629 | 150800 | 150090279890 | 15470 | 15450 | 15470 | 15430 | 21423 |
| 234 | 20230629 | 150700 | 149759313750 | 15460 | 15470 | 15480 | 15450 | 13193 |
| 235 | 20230629 | 150600 | 149555323960 | 15460 | 15480 | 15480 | 15450 | 23196 |
| 236 | 20230629 | 150500 | 149196726220 | 15480 | 15470 | 15490 | 15460 | 7975 |
| 237 | 20230629 | 150400 | 149073309110 | 15460 | 15460 | 15470 | 15460 | 13768 |
| 238 | 20230629 | 150300 | 148860437630 | 15460 | 15490 | 15500 | 15460 | 10270 |
| 239 | 20230629 | 150200 | 148701540930 | 15490 | 15500 | 15500 | 15490 | 6774 |
| 240 | 20230629 | 150100 | 148596609630 | 15490 | 15460 | 15500 | 15460 | 16295 |
| 241 | 20230629 | 150000 | 148344370120 | 15460 | 15470 | 15470 | 15460 | 6712 |
| 242 | 20230629 | 145900 | 148240600620 | 15460 | 15480 | 15480 | 15460 | 11158 |
| 243 | 20230629 | 145800 | 148068000420 | 15490 | 15490 | 15490 | 15480 | 5606 |
| 244 | 20230629 | 145700 | 147981200880 | 15490 | 15490 | 15500 | 15480 | 13521 |
| 245 | 20230629 | 145600 | 147771771310 | 15500 | 15500 | 15500 | 15480 | 8812 |
| 246 | 20230629 | 145500 | 147635296430 | 15510 | 15510 | 15510 | 15500 | 17913 |
| 247 | 20230629 | 145400 | 147357630440 | 15510 | 15490 | 15510 | 15480 | 7309 |
| 248 | 20230629 | 145300 | 147244342610 | 15490 | 15510 | 15520 | 15490 | 12855 |
| 249 | 20230629 | 145200 | 147045062560 | 15520 | 15530 | 15530 | 15510 | 10973 |
| 250 | 20230629 | 145100 | 146874817220 | 15530 | 15560 | 15560 | 15510 | 15608 |
| 251 | 20230629 | 145000 | 146632516950 | 15550 | 15560 | 15560 | 15540 | 26906 |
| 252 | 20230629 | 144900 | 146214101050 | 15560 | 15550 | 15570 | 15550 | 15995 |
| 253 | 20230629 | 144800 | 145965173990 | 15550 | 15530 | 15560 | 15530 | 8646 |
| 254 | 20230629 | 144700 | 145830795040 | 15530 | 15520 | 15530 | 15520 | 7418 |
| 255 | 20230629 | 144600 | 145715613020 | 15520 | 15520 | 15530 | 15510 | 8835 |
| 256 | 20230629 | 144500 | 145578506800 | 15530 | 15510 | 15530 | 15510 | 10631 |
| 257 | 20230629 | 144400 | 145413583700 | 15510 | 15490 | 15520 | 15490 | 13669 |
| 258 | 20230629 | 144300 | 145201586660 | 15490 | 15490 | 15500 | 15490 | 7103 |
| 259 | 20230629 | 144200 | 145091560530 | 15490 | 15490 | 15510 | 15490 | 13310 |
| 260 | 20230629 | 144100 | 144885293570 | 15490 | 15460 | 15500 | 15450 | 21006 |
| 261 | 20230629 | 144000 | 144560367180 | 15460 | 15450 | 15460 | 15440 | 18265 |
| 262 | 20230629 | 143900 | 144278158270 | 15460 | 15470 | 15470 | 15450 | 8243 |
| 263 | 20230629 | 143800 | 144150707160 | 15470 | 15460 | 15480 | 15460 | 5553 |
| 264 | 20230629 | 143700 | 144064793640 | 15460 | 15480 | 15480 | 15460 | 6361 |
| 265 | 20230629 | 143600 | 143966396890 | 15470 | 15460 | 15480 | 15460 | 12532 |
| 266 | 20230629 | 143500 | 143772541680 | 15470 | 15470 | 15480 | 15460 | 2207 |
| 267 | 20230629 | 143400 | 143738401850 | 15460 | 15480 | 15480 | 15460 | 5559 |
| 268 | 20230629 | 143300 | 143652405130 | 15470 | 15490 | 15490 | 15470 | 5582 |
| 269 | 20230629 | 143200 | 143566031320 | 15490 | 15460 | 15490 | 15460 | 7700 |
| 270 | 20230629 | 143100 | 143446922920 | 15460 | 15470 | 15480 | 15460 | 6577 |
| 271 | 20230629 | 143000 | 143345235540 | 15480 | 15480 | 15490 | 15460 | 13199 |
| 272 | 20230629 | 142900 | 143141007400 | 15480 | 15510 | 15510 | 15480 | 10322 |
| 273 | 20230629 | 142800 | 142981074170 | 15510 | 15510 | 15520 | 15500 | 6440 |
| 274 | 20230629 | 142700 | 142881186720 | 15510 | 15510 | 15520 | 15510 | 2623 |
| 275 | 20230629 | 142600 | 142840499180 | 15510 | 15510 | 15520 | 15500 | 6203 |
| 276 | 20230629 | 142500 | 142744270300 | 15510 | 15510 | 15520 | 15500 | 2505 |
| 277 | 20230629 | 142400 | 142705413320 | 15500 | 15500 | 15510 | 15500 | 2013 |
| 278 | 20230629 | 142300 | 142674205570 | 15510 | 15490 | 15510 | 15490 | 9185 |
| 279 | 20230629 | 142200 | 142531842880 | 15490 | 15490 | 15500 | 15490 | 4439 |
| 280 | 20230629 | 142100 | 142463082100 | 15490 | 15500 | 15500 | 15490 | 4685 |
| 281 | 20230629 | 142000 | 142390510170 | 15500 | 15490 | 15500 | 15490 | 4894 |
| 282 | 20230629 | 141900 | 142314701250 | 15490 | 15510 | 15510 | 15490 | 2010 |
| 283 | 20230629 | 141800 | 142283559750 | 15510 | 15520 | 15530 | 15480 | 34541 |
| 284 | 20230629 | 141700 | 141748178070 | 15520 | 15520 | 15530 | 15520 | 3546 |
| 285 | 20230629 | 141600 | 141693143740 | 15520 | 15540 | 15540 | 15520 | 7689 |
| 286 | 20230629 | 141500 | 141573785880 | 15540 | 15530 | 15550 | 15530 | 5424 |
| 287 | 20230629 | 141400 | 141489509990 | 15530 | 15530 | 15540 | 15530 | 8600 |
| 288 | 20230629 | 141300 | 141355950610 | 15530 | 15530 | 15540 | 15530 | 4038 |
| 289 | 20230629 | 141200 | 141293238880 | 15530 | 15540 | 15540 | 15530 | 3193 |
| 290 | 20230629 | 141100 | 141243620840 | 15530 | 15520 | 15540 | 15520 | 3640 |
| 291 | 20230629 | 141000 | 141187082180 | 15530 | 15520 | 15530 | 15510 | 2621 |
| 292 | 20230629 | 140900 | 141146403460 | 15510 | 15530 | 15530 | 15510 | 9359 |
| 293 | 20230629 | 140800 | 141001198550 | 15530 | 15530 | 15530 | 15520 | 2679 |
| 294 | 20230629 | 140700 | 140959609590 | 15520 | 15530 | 15540 | 15520 | 11400 |
| 295 | 20230629 | 140600 | 140782568390 | 15530 | 15580 | 15580 | 15530 | 13650 |
| 296 | 20230629 | 140500 | 140570127930 | 15580 | 15590 | 15590 | 15570 | 5058 |
| 297 | 20230629 | 140400 | 140491339410 | 15590 | 15580 | 15590 | 15570 | 12166 |
| 298 | 20230629 | 140300 | 140301784540 | 15580 | 15580 | 15590 | 15570 | 4670 |
| 299 | 20230629 | 140200 | 140229026290 | 15580 | 15580 | 15600 | 15570 | 12134 |
| 300 | 20230629 | 140100 | 140039911380 | 15580 | 15580 | 15590 | 15570 | 23441 |
| 301 | 20230629 | 140000 | 139674605420 | 15580 | 15570 | 15580 | 15550 | 5043 |
| 302 | 20230629 | 135900 | 139596105450 | 15570 | 15570 | 15570 | 15540 | 8546 |
| 303 | 20230629 | 135800 | 139463098590 | 15570 | 15510 | 15590 | 15510 | 22462 |
| 304 | 20230629 | 135700 | 139113861960 | 15510 | 15510 | 15520 | 15510 | 1157 |
| 305 | 20230629 | 135600 | 139095911490 | 15510 | 15520 | 15520 | 15510 | 5097 |
| 306 | 20230629 | 135500 | 139016849630 | 15520 | 15520 | 15530 | 15510 | 5366 |
| 307 | 20230629 | 135400 | 138933567130 | 15530 | 15530 | 15540 | 15520 | 3019 |
| 308 | 20230629 | 135300 | 138886687800 | 15530 | 15530 | 15540 | 15530 | 3617 |
| 309 | 20230629 | 135200 | 138830510160 | 15530 | 15540 | 15540 | 15530 | 5109 |
| 310 | 20230629 | 135100 | 138751138130 | 15540 | 15530 | 15540 | 15520 | 1904 |
| 311 | 20230629 | 135000 | 138721568360 | 15530 | 15520 | 15530 | 15510 | 3959 |
| 312 | 20230629 | 134900 | 138660128450 | 15530 | 15560 | 15560 | 15530 | 2096 |
| 313 | 20230629 | 134800 | 138627542010 | 15560 | 15550 | 15560 | 15540 | 4490 |
| 314 | 20230629 | 134700 | 138557711220 | 15540 | 15490 | 15550 | 15490 | 6379 |
| 315 | 20230629 | 134600 | 138458751820 | 15500 | 15520 | 15520 | 15490 | 11869 |
| 316 | 20230629 | 134500 | 138274721120 | 15520 | 15520 | 15540 | 15520 | 4325 |
| 317 | 20230629 | 134400 | 138207580860 | 15520 | 15510 | 15520 | 15500 | 6148 |
| 318 | 20230629 | 134300 | 138112217670 | 15520 | 15510 | 15520 | 15500 | 3154 |
| 319 | 20230629 | 134200 | 138063300110 | 15510 | 15510 | 15510 | 15500 | 2962 |
| 320 | 20230629 | 134100 | 138017375740 | 15510 | 15510 | 15510 | 15500 | 3489 |
| 321 | 20230629 | 134000 | 137963273110 | 15510 | 15520 | 15530 | 15500 | 4083 |
| 322 | 20230629 | 133900 | 137899921800 | 15530 | 15550 | 15550 | 15520 | 5061 |
| 323 | 20230629 | 133800 | 137821299440 | 15550 | 15590 | 15590 | 15540 | 26872 |
| 324 | 20230629 | 133700 | 137402839920 | 15590 | 15540 | 15590 | 15540 | 23289 |
| 325 | 20230629 | 133600 | 137040194020 | 15550 | 15510 | 15550 | 15510 | 9795 |
| 326 | 20230629 | 133500 | 136888052810 | 15520 | 15510 | 15520 | 15490 | 5147 |
| 327 | 20230629 | 133400 | 136808279100 | 15490 | 15470 | 15530 | 15470 | 15519 |
| 328 | 20230629 | 133300 | 136567617970 | 15460 | 15420 | 15460 | 15420 | 17690 |
| 329 | 20230629 | 133200 | 136294480200 | 15420 | 15430 | 15430 | 15420 | 3451 |
| 330 | 20230629 | 133100 | 136241262830 | 15430 | 15440 | 15450 | 15420 | 8096 |
| 331 | 20230629 | 133000 | 136116356640 | 15440 | 15440 | 15450 | 15430 | 7873 |
| 332 | 20230629 | 132900 | 135994799550 | 15430 | 15430 | 15440 | 15420 | 7580 |
| 333 | 20230629 | 132800 | 135877864830 | 15420 | 15430 | 15430 | 15420 | 2030 |
| 334 | 20230629 | 132700 | 135846547930 | 15430 | 15420 | 15430 | 15420 | 3013 |
| 335 | 20230629 | 132600 | 135800083390 | 15420 | 15390 | 15440 | 15390 | 20394 |
| 336 | 20230629 | 132500 | 135485696000 | 15390 | 15370 | 15400 | 15350 | 19836 |
| 337 | 20230629 | 132400 | 135180704810 | 15370 | 15380 | 15390 | 15350 | 15288 |
| 338 | 20230629 | 132300 | 134945664970 | 15390 | 15370 | 15390 | 15340 | 41428 |
| 339 | 20230629 | 132200 | 134309408450 | 15370 | 15400 | 15400 | 15370 | 6290 |
| 340 | 20230629 | 132100 | 134212655810 | 15400 | 15400 | 15410 | 15380 | 15945 |
| 341 | 20230629 | 132000 | 133967204720 | 15400 | 15390 | 15430 | 15370 | 29094 |
| 342 | 20230629 | 131900 | 133519247970 | 15390 | 15420 | 15420 | 15390 | 22084 |
| 343 | 20230629 | 131800 | 133178969340 | 15420 | 15450 | 15450 | 15420 | 12888 |
| 344 | 20230629 | 131700 | 132980037310 | 15450 | 15460 | 15460 | 15440 | 9649 |
| 345 | 20230629 | 131600 | 132830941770 | 15450 | 15470 | 15470 | 15450 | 7986 |
| 346 | 20230629 | 131500 | 132707496000 | 15470 | 15460 | 15470 | 15460 | 7359 |
| 347 | 20230629 | 131400 | 132593721370 | 15470 | 15490 | 15490 | 15460 | 6754 |
| 348 | 20230629 | 131300 | 132489244980 | 15490 | 15500 | 15510 | 15480 | 4270 |
| 349 | 20230629 | 131200 | 132423098900 | 15500 | 15520 | 15520 | 15490 | 5236 |
| 350 | 20230629 | 131100 | 132341932630 | 15510 | 15500 | 15520 | 15500 | 4119 |
| 351 | 20230629 | 131000 | 132278055820 | 15500 | 15500 | 15510 | 15500 | 4782 |
| 352 | 20230629 | 130900 | 132203915260 | 15510 | 15510 | 15510 | 15500 | 5180 |
| 353 | 20230629 | 130800 | 132123598570 | 15510 | 15510 | 15510 | 15500 | 3319 |
| 354 | 20230629 | 130700 | 132072133770 | 15510 | 15500 | 15510 | 15500 | 1591 |
| 355 | 20230629 | 130600 | 132047469170 | 15510 | 15510 | 15510 | 15500 | 1926 |
| 356 | 20230629 | 130500 | 132017611500 | 15500 | 15520 | 15520 | 15500 | 1306 |
| 357 | 20230629 | 130400 | 131997356400 | 15520 | 15510 | 15530 | 15500 | 4069 |
| 358 | 20230629 | 130300 | 131934249220 | 15520 | 15530 | 15530 | 15510 | 4409 |
| 359 | 20230629 | 130200 | 131865849770 | 15530 | 15540 | 15540 | 15520 | 5634 |
| 360 | 20230629 | 130100 | 131778350440 | 15530 | 15520 | 15540 | 15520 | 3712 |
| 361 | 20230629 | 130000 | 131720705640 | 15530 | 15460 | 15530 | 15460 | 10295 |
| 362 | 20230629 | 125900 | 131561264970 | 15470 | 15490 | 15490 | 15460 | 16873 |
| 363 | 20230629 | 125800 | 131300302700 | 15490 | 15490 | 15500 | 15480 | 4138 |
| 364 | 20230629 | 125700 | 131236214250 | 15490 | 15500 | 15500 | 15490 | 3959 |
| 365 | 20230629 | 125600 | 131174875140 | 15500 | 15510 | 15510 | 15500 | 4869 |
| 366 | 20230629 | 125500 | 131099404050 | 15510 | 15500 | 15530 | 15500 | 10077 |
| 367 | 20230629 | 125400 | 130943144230 | 15510 | 15530 | 15540 | 15500 | 9064 |
| 368 | 20230629 | 125300 | 130802533520 | 15540 | 15500 | 15540 | 15500 | 8020 |
| 369 | 20230629 | 125200 | 130678024610 | 15510 | 15490 | 15520 | 15490 | 3470 |
| 370 | 20230629 | 125100 | 130624225610 | 15490 | 15470 | 15510 | 15470 | 17983 |
| 371 | 20230629 | 125000 | 130345651190 | 15480 | 15470 | 15480 | 15460 | 6020 |
| 372 | 20230629 | 124900 | 130252515940 | 15460 | 15500 | 15500 | 15460 | 22349 |
| 373 | 20230629 | 124800 | 129906644840 | 15500 | 15500 | 15510 | 15490 | 10188 |
| 374 | 20230629 | 124700 | 129748744620 | 15500 | 15520 | 15530 | 15500 | 11163 |
| 375 | 20230629 | 124600 | 129575584160 | 15520 | 15550 | 15560 | 15520 | 8034 |
| 376 | 20230629 | 124500 | 129450785300 | 15550 | 15560 | 15560 | 15540 | 4364 |
| 377 | 20230629 | 124400 | 129382908850 | 15570 | 15560 | 15570 | 15560 | 3458 |
| 378 | 20230629 | 124300 | 129329097100 | 15560 | 15550 | 15570 | 15550 | 4874 |
| 379 | 20230629 | 124200 | 129253253930 | 15550 | 15510 | 15550 | 15510 | 15321 |
| 380 | 20230629 | 124100 | 129015222560 | 15510 | 15540 | 15540 | 15500 | 8933 |
| 381 | 20230629 | 124000 | 128876597130 | 15540 | 15570 | 15570 | 15540 | 6035 |
| 382 | 20230629 | 123900 | 128782735960 | 15560 | 15570 | 15580 | 15560 | 5826 |
| 383 | 20230629 | 123800 | 128692050120 | 15580 | 15590 | 15590 | 15570 | 5836 |
| 384 | 20230629 | 123700 | 128601132710 | 15590 | 15580 | 15590 | 15570 | 4997 |
| 385 | 20230629 | 123600 | 128523281000 | 15570 | 15570 | 15580 | 15560 | 5556 |
| 386 | 20230629 | 123500 | 128436753100 | 15570 | 15570 | 15570 | 15540 | 10127 |
| 387 | 20230629 | 123400 | 128279179960 | 15570 | 15530 | 15580 | 15480 | 32129 |
| 388 | 20230629 | 123300 | 127780674210 | 15530 | 15570 | 15570 | 15530 | 14110 |
| 389 | 20230629 | 123200 | 127561215180 | 15570 | 15590 | 15590 | 15570 | 5544 |
| 390 | 20230629 | 123100 | 127474876940 | 15570 | 15580 | 15590 | 15560 | 23692 |
| 391 | 20230629 | 123000 | 127105814450 | 15580 | 15560 | 15600 | 15560 | 39145 |
| 392 | 20230629 | 122900 | 126495782960 | 15570 | 15510 | 15570 | 15500 | 14866 |
| 393 | 20230629 | 122800 | 126264741040 | 15500 | 15480 | 15510 | 15480 | 14006 |
| 394 | 20230629 | 122700 | 126047712790 | 15480 | 15470 | 15480 | 15460 | 8977 |
| 395 | 20230629 | 122600 | 125908834260 | 15470 | 15490 | 15500 | 15470 | 10365 |
| 396 | 20230629 | 122500 | 125748340860 | 15490 | 15420 | 15490 | 15400 | 17977 |
| 397 | 20230629 | 122400 | 125470734790 | 15430 | 15410 | 15430 | 15400 | 23941 |
| 398 | 20230629 | 122300 | 125101732980 | 15390 | 15400 | 15420 | 15390 | 35657 |
| 399 | 20230629 | 122200 | 124552523620 | 15410 | 15430 | 15440 | 15400 | 32656 |
| 400 | 20230629 | 122100 | 124049204650 | 15430 | 15440 | 15450 | 15430 | 15310 |
| 401 | 20230629 | 122000 | 123812878410 | 15440 | 15490 | 15490 | 15430 | 22215 |
| 402 | 20230629 | 121900 | 123469575250 | 15480 | 15480 | 15490 | 15470 | 11516 |
| 403 | 20230629 | 121800 | 123291322230 | 15490 | 15500 | 15500 | 15480 | 7880 |
| 404 | 20230629 | 121700 | 123169256380 | 15490 | 15430 | 15500 | 15430 | 18065 |
| 405 | 20230629 | 121600 | 122889734530 | 15440 | 15480 | 15480 | 15430 | 46046 |
| 406 | 20230629 | 121500 | 122178414350 | 15470 | 15520 | 15520 | 15470 | 25143 |
| 407 | 20230629 | 121400 | 121788909840 | 15520 | 15460 | 15540 | 15450 | 28882 |
| 408 | 20230629 | 121300 | 121341708850 | 15450 | 15540 | 15540 | 15450 | 77584 |
| 409 | 20230629 | 121200 | 120139882900 | 15530 | 15570 | 15580 | 15530 | 26820 |
| 410 | 20230629 | 121100 | 119722922300 | 15570 | 15580 | 15590 | 15570 | 3978 |
| 411 | 20230629 | 121000 | 119660959930 | 15580 | 15590 | 15590 | 15580 | 1832 |
| 412 | 20230629 | 120900 | 119632410210 | 15590 | 15600 | 15600 | 15590 | 2310 |
| 413 | 20230629 | 120800 | 119596396880 | 15600 | 15600 | 15600 | 15590 | 2741 |
| 414 | 20230629 | 120700 | 119553651400 | 15590 | 15620 | 15630 | 15590 | 8206 |
| 415 | 20230629 | 120600 | 119425512470 | 15630 | 15610 | 15630 | 15610 | 3500 |
| 416 | 20230629 | 120500 | 119370846820 | 15620 | 15580 | 15620 | 15570 | 22433 |
| 417 | 20230629 | 120400 | 119021129210 | 15590 | 15590 | 15600 | 15580 | 7487 |
| 418 | 20230629 | 120300 | 118904410490 | 15590 | 15600 | 15600 | 15580 | 7789 |
| 419 | 20230629 | 120200 | 118783000680 | 15590 | 15600 | 15600 | 15580 | 9755 |
| 420 | 20230629 | 120100 | 118630923980 | 15600 | 15610 | 15610 | 15600 | 5762 |
| 421 | 20230629 | 120000 | 118541023750 | 15610 | 15620 | 15630 | 15610 | 3534 |
| 422 | 20230629 | 115900 | 118485846660 | 15620 | 15620 | 15630 | 15610 | 4051 |
| 423 | 20230629 | 115800 | 118422569310 | 15620 | 15610 | 15620 | 15590 | 9524 |
| 424 | 20230629 | 115700 | 118273934880 | 15600 | 15630 | 15640 | 15600 | 18767 |
| 425 | 20230629 | 115600 | 117980814720 | 15630 | 15640 | 15640 | 15620 | 2341 |
| 426 | 20230629 | 115500 | 117944209420 | 15630 | 15640 | 15650 | 15630 | 8487 |
| 427 | 20230629 | 115400 | 117811526110 | 15630 | 15640 | 15650 | 15630 | 3169 |
| 428 | 20230629 | 115300 | 117761966710 | 15640 | 15650 | 15650 | 15630 | 3471 |
| 429 | 20230629 | 115200 | 117707675530 | 15650 | 15660 | 15660 | 15640 | 3612 |
| 430 | 20230629 | 115100 | 117651149020 | 15650 | 15660 | 15660 | 15650 | 6911 |
| 431 | 20230629 | 115000 | 117542948380 | 15660 | 15670 | 15670 | 15650 | 4235 |
| 432 | 20230629 | 114900 | 117476619300 | 15670 | 15680 | 15680 | 15660 | 2376 |
| 433 | 20230629 | 114800 | 117439395000 | 15680 | 15680 | 15690 | 15660 | 10496 |
| 434 | 20230629 | 114700 | 117274852480 | 15680 | 15720 | 15720 | 15670 | 13291 |
| 435 | 20230629 | 114600 | 117066308320 | 15720 | 15690 | 15730 | 15690 | 9347 |
| 436 | 20230629 | 114500 | 116919566300 | 15690 | 15690 | 15740 | 15680 | 38874 |
| 437 | 20230629 | 114400 | 116309083960 | 15690 | 15670 | 15700 | 15670 | 11269 |
| 438 | 20230629 | 114300 | 116132309360 | 15680 | 15650 | 15680 | 15620 | 17367 |
| 439 | 20230629 | 114200 | 115860592060 | 15650 | 15610 | 15650 | 15600 | 16990 |
| 440 | 20230629 | 114100 | 115595368840 | 15610 | 15620 | 15630 | 15610 | 14224 |
| 441 | 20230629 | 114000 | 115373262410 | 15630 | 15630 | 15630 | 15620 | 2740 |
| 442 | 20230629 | 113900 | 115330445520 | 15630 | 15630 | 15630 | 15610 | 4104 |
| 443 | 20230629 | 113800 | 115266326140 | 15620 | 15640 | 15640 | 15610 | 7225 |
| 444 | 20230629 | 113700 | 115153447140 | 15630 | 15640 | 15650 | 15630 | 7025 |
| 445 | 20230629 | 113600 | 115043582410 | 15640 | 15660 | 15660 | 15640 | 2429 |
| 446 | 20230629 | 113500 | 115005584080 | 15660 | 15640 | 15660 | 15640 | 5512 |
| 447 | 20230629 | 113400 | 114919342330 | 15640 | 15620 | 15650 | 15610 | 7858 |
| 448 | 20230629 | 113300 | 114796593720 | 15620 | 15650 | 15660 | 15610 | 21737 |
| 449 | 20230629 | 113200 | 114456597220 | 15650 | 15650 | 15660 | 15640 | 2738 |
| 450 | 20230629 | 113100 | 114413756170 | 15650 | 15640 | 15660 | 15630 | 13886 |
| 451 | 20230629 | 113000 | 114196579330 | 15640 | 15640 | 15640 | 15630 | 7637 |
| 452 | 20230629 | 112900 | 114077191620 | 15640 | 15640 | 15660 | 15630 | 8125 |
| 453 | 20230629 | 112800 | 113950099810 | 15650 | 15700 | 15700 | 15640 | 7482 |
| 454 | 20230629 | 112700 | 113832883550 | 15700 | 15700 | 15710 | 15700 | 1397 |
| 455 | 20230629 | 112600 | 113810949260 | 15700 | 15670 | 15720 | 15670 | 22111 |
| 456 | 20230629 | 112500 | 113463821140 | 15670 | 15700 | 15700 | 15670 | 7682 |
| 457 | 20230629 | 112400 | 113343327430 | 15700 | 15680 | 15700 | 15680 | 10732 |
| 458 | 20230629 | 112300 | 113174933800 | 15680 | 15690 | 15700 | 15680 | 5129 |
| 459 | 20230629 | 112200 | 113094494400 | 15690 | 15680 | 15710 | 15670 | 13393 |
| 460 | 20230629 | 112100 | 112884428440 | 15680 | 15710 | 15720 | 15680 | 16224 |
| 461 | 20230629 | 112000 | 112629802720 | 15710 | 15710 | 15730 | 15710 | 6623 |
| 462 | 20230629 | 111900 | 112525730820 | 15710 | 15720 | 15730 | 15710 | 5050 |
| 463 | 20230629 | 111800 | 112446355990 | 15730 | 15720 | 15730 | 15720 | 5889 |
| 464 | 20230629 | 111700 | 112353745860 | 15730 | 15730 | 15740 | 15720 | 7352 |
| 465 | 20230629 | 111600 | 112238104920 | 15730 | 15730 | 15750 | 15730 | 9049 |
| 466 | 20230629 | 111500 | 112095646730 | 15730 | 15680 | 15740 | 15680 | 9660 |
| 467 | 20230629 | 111400 | 111943922270 | 15690 | 15680 | 15690 | 15680 | 4198 |
| 468 | 20230629 | 111300 | 111878056480 | 15690 | 15690 | 15700 | 15690 | 6587 |
| 469 | 20230629 | 111200 | 111774701560 | 15680 | 15670 | 15710 | 15670 | 40348 |
| 470 | 20230629 | 111100 | 111141366980 | 15670 | 15630 | 15680 | 15630 | 10146 |
| 471 | 20230629 | 111000 | 110982569800 | 15630 | 15590 | 15650 | 15590 | 15841 |
| 472 | 20230629 | 110900 | 110734905910 | 15590 | 15600 | 15610 | 15580 | 37811 |
| 473 | 20230629 | 110800 | 110145314930 | 15600 | 15620 | 15620 | 15580 | 35163 |
| 474 | 20230629 | 110700 | 109596954520 | 15620 | 15660 | 15660 | 15560 | 82225 |
| 475 | 20230629 | 110600 | 108313916310 | 15650 | 15680 | 15690 | 15650 | 24074 |
| 476 | 20230629 | 110500 | 107936679260 | 15680 | 15680 | 15700 | 15670 | 7762 |
| 477 | 20230629 | 110400 | 107814944090 | 15690 | 15670 | 15700 | 15660 | 20790 |
| 478 | 20230629 | 110300 | 107489104180 | 15670 | 15690 | 15700 | 15670 | 31660 |
| 479 | 20230629 | 110200 | 106992555410 | 15690 | 15700 | 15730 | 15680 | 22146 |
| 480 | 20230629 | 110100 | 106644859230 | 15700 | 15760 | 15770 | 15690 | 30105 |
| 481 | 20230629 | 110000 | 106171476870 | 15760 | 15800 | 15800 | 15750 | 18102 |
| 482 | 20230629 | 105900 | 105885855390 | 15800 | 15810 | 15810 | 15790 | 21685 |
| 483 | 20230629 | 105800 | 105543252970 | 15800 | 15800 | 15810 | 15800 | 6493 |
| 484 | 20230629 | 105700 | 105440639010 | 15810 | 15780 | 15830 | 15780 | 27092 |
| 485 | 20230629 | 105600 | 105012228980 | 15780 | 15770 | 15800 | 15770 | 15374 |
| 486 | 20230629 | 105500 | 104769605400 | 15780 | 15760 | 15780 | 15760 | 7957 |
| 487 | 20230629 | 105400 | 104644157160 | 15760 | 15780 | 15790 | 15760 | 5285 |
| 488 | 20230629 | 105300 | 104560791520 | 15780 | 15720 | 15790 | 15700 | 22353 |
| 489 | 20230629 | 105200 | 104209113990 | 15710 | 15750 | 15750 | 15690 | 43669 |
| 490 | 20230629 | 105100 | 103523081060 | 15740 | 15780 | 15790 | 15740 | 29533 |
| 491 | 20230629 | 105000 | 103057701400 | 15790 | 15810 | 15830 | 15770 | 15108 |
| 492 | 20230629 | 104900 | 102819022000 | 15810 | 15830 | 15840 | 15800 | 16711 |
| 493 | 20230629 | 104800 | 102554552270 | 15840 | 15770 | 15840 | 15770 | 10805 |
| 494 | 20230629 | 104700 | 102383794060 | 15780 | 15770 | 15780 | 15760 | 25276 |
| 495 | 20230629 | 104600 | 101985230320 | 15780 | 15790 | 15790 | 15760 | 28809 |
| 496 | 20230629 | 104500 | 101530749840 | 15790 | 15820 | 15820 | 15790 | 20358 |
| 497 | 20230629 | 104400 | 101208958670 | 15820 | 15830 | 15830 | 15810 | 9884 |
| 498 | 20230629 | 104300 | 101052590340 | 15840 | 15860 | 15860 | 15820 | 7512 |
| 499 | 20230629 | 104200 | 100933557700 | 15860 | 15860 | 15860 | 15830 | 8981 |
| 500 | 20230629 | 104100 | 100791232160 | 15860 | 15860 | 15870 | 15850 | 8612 |
| 501 | 20230629 | 104000 | 100654690940 | 15860 | 15860 | 15870 | 15850 | 7441 |
| 502 | 20230629 | 103900 | 100536686300 | 15860 | 15810 | 15860 | 15800 | 39301 |
| 503 | 20230629 | 103800 | 99915062390 | 15800 | 15820 | 15840 | 15800 | 12884 |
| 504 | 20230629 | 103700 | 99711317170 | 15820 | 15850 | 15860 | 15820 | 12129 |
| 505 | 20230629 | 103600 | 99519167770 | 15850 | 15850 | 15860 | 15840 | 10378 |
| 506 | 20230629 | 103500 | 99354672490 | 15860 | 15870 | 15870 | 15850 | 9863 |
| 507 | 20230629 | 103400 | 99198254970 | 15860 | 15870 | 15880 | 15860 | 13707 |
| 508 | 20230629 | 103300 | 98980762610 | 15870 | 15850 | 15880 | 15850 | 6421 |
| 509 | 20230629 | 103200 | 98878914990 | 15850 | 15860 | 15880 | 15840 | 15526 |
| 510 | 20230629 | 103100 | 98632807070 | 15860 | 15900 | 15900 | 15840 | 32189 |
| 511 | 20230629 | 103000 | 98122363700 | 15910 | 15950 | 15970 | 15900 | 25100 |
| 512 | 20230629 | 102900 | 97722350740 | 15960 | 15970 | 16000 | 15940 | 33138 |
| 513 | 20230629 | 102800 | 97193218690 | 15980 | 15960 | 16000 | 15960 | 11313 |
| 514 | 20230629 | 102700 | 97012442870 | 15960 | 15950 | 15970 | 15950 | 11848 |
| 515 | 20230629 | 102600 | 96823396670 | 15960 | 15970 | 15980 | 15950 | 10851 |
| 516 | 20230629 | 102500 | 96650271450 | 15970 | 16040 | 16040 | 15970 | 51544 |
| 517 | 20230629 | 102400 | 95825229720 | 16030 | 16010 | 16030 | 16000 | 31941 |
| 518 | 20230629 | 102300 | 95313592440 | 16010 | 15980 | 16030 | 15980 | 37273 |
| 519 | 20230629 | 102200 | 94717034890 | 15980 | 15930 | 15990 | 15920 | 16551 |
| 520 | 20230629 | 102100 | 94452854350 | 15920 | 15930 | 15940 | 15910 | 14221 |
| 521 | 20230629 | 102000 | 94226404960 | 15930 | 15990 | 15990 | 15930 | 25423 |
| 522 | 20230629 | 101900 | 93820528950 | 15990 | 15980 | 16010 | 15960 | 26553 |
| 523 | 20230629 | 101800 | 93396007030 | 15980 | 16010 | 16020 | 15940 | 47160 |
| 524 | 20230629 | 101700 | 92641846700 | 16020 | 15990 | 16020 | 15980 | 72225 |
| 525 | 20230629 | 101600 | 91486217730 | 15990 | 15930 | 15990 | 15920 | 32695 |
| 526 | 20230629 | 101500 | 90964472620 | 15930 | 15880 | 15940 | 15860 | 29558 |
| 527 | 20230629 | 101400 | 90494578160 | 15870 | 15880 | 15890 | 15860 | 7414 |
| 528 | 20230629 | 101300 | 90376884220 | 15880 | 15850 | 15890 | 15840 | 18519 |
| 529 | 20230629 | 101200 | 90083058790 | 15850 | 15860 | 15870 | 15850 | 11147 |
| 530 | 20230629 | 101100 | 89906273850 | 15860 | 15840 | 15870 | 15840 | 18371 |
| 531 | 20230629 | 101000 | 89614953920 | 15840 | 15810 | 15850 | 15810 | 13324 |
| 532 | 20230629 | 100900 | 89404101220 | 15810 | 15800 | 15810 | 15760 | 21254 |
| 533 | 20230629 | 100800 | 89068723820 | 15800 | 15860 | 15870 | 15790 | 18431 |
| 534 | 20230629 | 100700 | 88776999100 | 15870 | 15880 | 15890 | 15870 | 19374 |
| 535 | 20230629 | 100600 | 88469335470 | 15890 | 15790 | 15920 | 15790 | 39004 |
| 536 | 20230629 | 100500 | 87850504830 | 15800 | 15820 | 15820 | 15780 | 42191 |
| 537 | 20230629 | 100400 | 87183621720 | 15820 | 15830 | 15830 | 15810 | 22107 |
| 538 | 20230629 | 100300 | 86833909150 | 15820 | 15840 | 15840 | 15820 | 19965 |
| 539 | 20230629 | 100200 | 86517901240 | 15840 | 15860 | 15870 | 15820 | 25286 |
| 540 | 20230629 | 100100 | 86117478280 | 15870 | 15930 | 15930 | 15870 | 22265 |
| 541 | 20230629 | 100000 | 85763442260 | 15920 | 15870 | 15930 | 15870 | 13779 |
| 542 | 20230629 | 095900 | 85544268810 | 15870 | 15910 | 15920 | 15820 | 47536 |
| 543 | 20230629 | 095800 | 84790689470 | 15920 | 15920 | 15940 | 15910 | 21087 |
| 544 | 20230629 | 095700 | 84455010810 | 15920 | 15980 | 15980 | 15920 | 21378 |
| 545 | 20230629 | 095600 | 84113813450 | 15970 | 15940 | 16020 | 15940 | 38286 |
| 546 | 20230629 | 095500 | 83501719470 | 15950 | 15930 | 15950 | 15880 | 33867 |
| 547 | 20230629 | 095400 | 82963002540 | 15940 | 16000 | 16020 | 15930 | 48516 |
| 548 | 20230629 | 095300 | 82187952370 | 16000 | 15980 | 16010 | 15970 | 40071 |
| 549 | 20230629 | 095200 | 81547161570 | 15970 | 16090 | 16100 | 15950 | 114803 |
| 550 | 20230629 | 095100 | 79705976070 | 16090 | 15990 | 16100 | 15980 | 87789 |
| 551 | 20230629 | 095000 | 78296540030 | 15990 | 15970 | 16030 | 15970 | 56753 |
| 552 | 20230629 | 094900 | 77388826670 | 15970 | 16040 | 16070 | 15970 | 112131 |
| 553 | 20230629 | 094800 | 75592226240 | 16040 | 15950 | 16040 | 15930 | 99593 |
| 554 | 20230629 | 094700 | 74000415480 | 15940 | 15820 | 15950 | 15810 | 71111 |
| 555 | 20230629 | 094600 | 72870269230 | 15810 | 15830 | 15840 | 15800 | 25191 |
| 556 | 20230629 | 094500 | 72471822600 | 15830 | 15840 | 15850 | 15830 | 20163 |
| 557 | 20230629 | 094400 | 72152411260 | 15830 | 15840 | 15850 | 15820 | 20852 |
| 558 | 20230629 | 094300 | 71822219720 | 15840 | 15750 | 15840 | 15740 | 34561 |
| 559 | 20230629 | 094200 | 71275955250 | 15750 | 15720 | 15750 | 15680 | 52433 |
| 560 | 20230629 | 094100 | 70452093360 | 15720 | 15730 | 15730 | 15710 | 27620 |
| 561 | 20230629 | 094000 | 70017869680 | 15730 | 15740 | 15750 | 15720 | 12037 |
| 562 | 20230629 | 093900 | 69828492040 | 15740 | 15730 | 15750 | 15720 | 21065 |
| 563 | 20230629 | 093800 | 69497070490 | 15730 | 15730 | 15740 | 15720 | 13771 |
| 564 | 20230629 | 093700 | 69280435920 | 15720 | 15800 | 15810 | 15710 | 36338 |
| 565 | 20230629 | 093600 | 68707859770 | 15800 | 15820 | 15820 | 15800 | 18345 |
| 566 | 20230629 | 093500 | 68417824290 | 15810 | 15810 | 15820 | 15800 | 21214 |
| 567 | 20230629 | 093400 | 68082378870 | 15800 | 15790 | 15820 | 15750 | 29700 |
| 568 | 20230629 | 093300 | 67613410810 | 15780 | 15800 | 15810 | 15730 | 55381 |
| 569 | 20230629 | 093200 | 66740461660 | 15810 | 15780 | 15810 | 15770 | 31381 |
| 570 | 20230629 | 093100 | 66244871800 | 15790 | 15750 | 15790 | 15730 | 50301 |
| 571 | 20230629 | 093000 | 65451579690 | 15750 | 15730 | 15750 | 15660 | 44585 |
| 572 | 20230629 | 092900 | 64751259140 | 15740 | 15680 | 15740 | 15670 | 37132 |
| 573 | 20230629 | 092800 | 64167551780 | 15680 | 15640 | 15700 | 15630 | 46649 |
| 574 | 20230629 | 092700 | 63436201190 | 15630 | 15570 | 15640 | 15570 | 49368 |
| 575 | 20230629 | 092600 | 62666004220 | 15580 | 15540 | 15590 | 15540 | 29443 |
| 576 | 20230629 | 092500 | 62207728020 | 15550 | 15560 | 15560 | 15480 | 56499 |
| 577 | 20230629 | 092400 | 61331090560 | 15560 | 15530 | 15570 | 15420 | 148985 |
| 578 | 20230629 | 092300 | 59022427680 | 15530 | 15730 | 15740 | 15510 | 140260 |
| 579 | 20230629 | 092200 | 56830824220 | 15730 | 15730 | 15800 | 15710 | 30778 |
| 580 | 20230629 | 092100 | 56346001340 | 15730 | 15720 | 15800 | 15710 | 62013 |
| 581 | 20230629 | 092000 | 55369706510 | 15730 | 15820 | 15830 | 15720 | 35499 |
| 582 | 20230629 | 091900 | 54809585240 | 15840 | 15720 | 15850 | 15710 | 45475 |
| 583 | 20230629 | 091800 | 54092381010 | 15720 | 15860 | 15870 | 15710 | 85492 |
| 584 | 20230629 | 091700 | 52743571360 | 15860 | 15890 | 15900 | 15850 | 23137 |
| 585 | 20230629 | 091600 | 52376363320 | 15900 | 15890 | 15900 | 15840 | 40881 |
| 586 | 20230629 | 091500 | 51727807310 | 15890 | 15940 | 15950 | 15850 | 49113 |
| 587 | 20230629 | 091400 | 50946452890 | 15930 | 15990 | 16010 | 15870 | 96951 |
| 588 | 20230629 | 091300 | 49402539530 | 15990 | 15830 | 16040 | 15800 | 151377 |
| 589 | 20230629 | 091200 | 46988158220 | 15820 | 15820 | 15840 | 15610 | 197557 |
| 590 | 20230629 | 091100 | 43881922780 | 15810 | 15850 | 15870 | 15760 | 117301 |
| 591 | 20230629 | 091000 | 42025815440 | 15850 | 15940 | 15940 | 15800 | 155844 |
| 592 | 20230629 | 090900 | 39554108590 | 15940 | 16010 | 16060 | 15710 | 233219 |
| 593 | 20230629 | 090800 | 35834536470 | 16010 | 16010 | 16030 | 15890 | 165600 |
| 594 | 20230629 | 090700 | 33191855540 | 16020 | 16070 | 16090 | 15950 | 178012 |
| 595 | 20230629 | 090600 | 30342877590 | 16090 | 15920 | 16140 | 15920 | 371355 |
| 596 | 20230629 | 090500 | 24388019400 | 15930 | 15890 | 15960 | 15860 | 245100 |
| 597 | 20230629 | 090400 | 20486340070 | 15880 | 15790 | 15940 | 15750 | 350761 |
| 598 | 20230629 | 090300 | 14921366270 | 15790 | 15590 | 15810 | 15550 | 265611 |
| 599 | 20230629 | 090200 | 10745395370 | 15560 | 15590 | 15680 | 15550 | 224942 |
| 600 | 20230629 | 090100 | 7233170160 | 15590 | 15320 | 15600 | 15300 | 251616 |
| 601 | 20230629 | 090000 | 3348920060 | 15320 | 15240 | 15340 | 15240 | 218640 |