34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250306 | 190800 | 312991821050 | 24800 | 24800 | 24800 | 24800 | 121487 |
| 3 | 20250306 | 190700 | 312991821050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 4 | 20250306 | 190600 | 312991821050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 5 | 20250306 | 190500 | 312991821050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 6 | 20250306 | 190400 | 312991821050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 7 | 20250306 | 190300 | 312991821050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 8 | 20250306 | 190200 | 312991821050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 9 | 20250306 | 190100 | 312991821050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 10 | 20250306 | 190000 | 312991821050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 11 | 20250306 | 185900 | 312991821050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 12 | 20250306 | 185800 | 312991821050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 13 | 20250306 | 185700 | 312991821050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 14 | 20250306 | 185600 | 312991821050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 15 | 20250306 | 185500 | 312991821050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 16 | 20250306 | 185400 | 312991821050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 17 | 20250306 | 185300 | 312991821050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 18 | 20250306 | 185200 | 312991821050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 19 | 20250306 | 185100 | 312991821050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 20 | 20250306 | 185000 | 312991821050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 21 | 20250306 | 184900 | 312991821050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 22 | 20250306 | 184800 | 312991821050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 23 | 20250306 | 184700 | 312991821050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 24 | 20250306 | 184600 | 312991821050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 25 | 20250306 | 184500 | 312991821050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 26 | 20250306 | 184400 | 312991821050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 27 | 20250306 | 184300 | 312991821050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 28 | 20250306 | 184200 | 312991821050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 29 | 20250306 | 184100 | 312991821050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 30 | 20250306 | 184000 | 312991821050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 31 | 20250306 | 183900 | 312991821050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 32 | 20250306 | 183800 | 312991821050 | 24800 | 24800 | 24800 | 24800 | 121487 |
| 33 | 20250306 | 183700 | 312991821050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 34 | 20250306 | 183600 | 312991821050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 35 | 20250306 | 183500 | 312991821050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 36 | 20250306 | 183400 | 312991821050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 37 | 20250306 | 183300 | 312991821050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 38 | 20250306 | 183200 | 312991821050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 39 | 20250306 | 183100 | 312991821050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 40 | 20250306 | 183000 | 312991821050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 41 | 20250306 | 182900 | 312991821050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 42 | 20250306 | 182800 | 312991821050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 43 | 20250306 | 182700 | 312991821050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 44 | 20250306 | 182600 | 312991821050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 45 | 20250306 | 182500 | 312991821050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 46 | 20250306 | 182400 | 312991821050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 47 | 20250306 | 182300 | 312991821050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 48 | 20250306 | 182200 | 312991821050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 49 | 20250306 | 182100 | 312991821050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 50 | 20250306 | 182000 | 312991821050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 51 | 20250306 | 181900 | 312991821050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 52 | 20250306 | 181800 | 312991821050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 53 | 20250306 | 181700 | 312991821050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 54 | 20250306 | 181600 | 312991821050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 55 | 20250306 | 181500 | 312991821050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 56 | 20250306 | 181400 | 312991821050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 57 | 20250306 | 181300 | 312991821050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 58 | 20250306 | 181200 | 312991821050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 59 | 20250306 | 181100 | 312991821050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 60 | 20250306 | 181000 | 312991821050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 61 | 20250306 | 180900 | 312991821050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 62 | 20250306 | 180800 | 312991821050 | 24800 | 24800 | 24800 | 24800 | 121487 |
| 63 | 20250306 | 180700 | 312991821050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 64 | 20250306 | 180600 | 312991821050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 65 | 20250306 | 180500 | 312991821050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 66 | 20250306 | 180400 | 312991821050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 67 | 20250306 | 180300 | 312991821050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 68 | 20250306 | 180200 | 312991821050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 69 | 20250306 | 180100 | 312991821050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 70 | 20250306 | 180000 | 312991821050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 71 | 20250306 | 175900 | 312991821050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 72 | 20250306 | 175800 | 312991821050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 73 | 20250306 | 175700 | 312991821050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 74 | 20250306 | 175600 | 312991821050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 75 | 20250306 | 175500 | 312991821050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 76 | 20250306 | 175400 | 312991821050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 77 | 20250306 | 175300 | 312991821050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 78 | 20250306 | 175200 | 312991821050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 79 | 20250306 | 175100 | 312991821050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 80 | 20250306 | 175000 | 312991821050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 81 | 20250306 | 174900 | 312991821050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 82 | 20250306 | 174800 | 312991821050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 83 | 20250306 | 174700 | 312991821050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 84 | 20250306 | 174600 | 312991821050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 85 | 20250306 | 174500 | 312991821050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 86 | 20250306 | 174400 | 312991821050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 87 | 20250306 | 174300 | 312991821050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 88 | 20250306 | 174200 | 312991821050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 89 | 20250306 | 174100 | 312991821050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 90 | 20250306 | 174000 | 312991821050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 91 | 20250306 | 173900 | 312991821050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 92 | 20250306 | 173800 | 312991821050 | 24800 | 24800 | 24800 | 24800 | 121487 |
| 93 | 20250306 | 173700 | 312991821050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 94 | 20250306 | 173600 | 312991821050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 95 | 20250306 | 173500 | 312991821050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 96 | 20250306 | 173400 | 312991821050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 97 | 20250306 | 173300 | 312991821050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 98 | 20250306 | 173200 | 312991821050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 99 | 20250306 | 173100 | 312991821050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 100 | 20250306 | 173000 | 312991821050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 101 | 20250306 | 172900 | 312991821050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 102 | 20250306 | 172800 | 312991821050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 103 | 20250306 | 172700 | 312991821050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 104 | 20250306 | 172600 | 312991821050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 105 | 20250306 | 172500 | 312991821050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 106 | 20250306 | 172400 | 312991821050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 107 | 20250306 | 172300 | 312991821050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 108 | 20250306 | 172200 | 312991821050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 109 | 20250306 | 172100 | 312991821050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 110 | 20250306 | 172000 | 312991821050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 111 | 20250306 | 171900 | 312991821050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 112 | 20250306 | 171800 | 312991821050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 113 | 20250306 | 171700 | 312991821050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 114 | 20250306 | 171600 | 312991821050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 115 | 20250306 | 171500 | 312991821050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 116 | 20250306 | 171400 | 312991821050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 117 | 20250306 | 171300 | 312991821050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 118 | 20250306 | 171200 | 312991821050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 119 | 20250306 | 171100 | 312991821050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 120 | 20250306 | 171000 | 312991821050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 121 | 20250306 | 170900 | 312991821050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 122 | 20250306 | 170800 | 312991821050 | 24800 | 24800 | 24800 | 24800 | 121487 |
| 123 | 20250306 | 170700 | 312991821050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 124 | 20250306 | 170600 | 312991821050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 125 | 20250306 | 170500 | 312991821050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 126 | 20250306 | 170400 | 312991821050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 127 | 20250306 | 170300 | 312991821050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 128 | 20250306 | 170200 | 312991821050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 129 | 20250306 | 170100 | 312991821050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 130 | 20250306 | 170000 | 312991821050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 131 | 20250306 | 165900 | 312991821050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 132 | 20250306 | 165800 | 312991821050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 133 | 20250306 | 165700 | 312991821050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 134 | 20250306 | 165600 | 312991821050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 135 | 20250306 | 165500 | 312991821050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 136 | 20250306 | 165400 | 312991821050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 137 | 20250306 | 165300 | 312991821050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 138 | 20250306 | 165200 | 312991821050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 139 | 20250306 | 165100 | 312991821050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 140 | 20250306 | 165000 | 312991821050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 141 | 20250306 | 164900 | 312991821050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 142 | 20250306 | 164800 | 312991821050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 143 | 20250306 | 164700 | 312991821050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 144 | 20250306 | 164600 | 312991821050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 145 | 20250306 | 164500 | 312991821050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 146 | 20250306 | 164400 | 312991821050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 147 | 20250306 | 164300 | 312991821050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 148 | 20250306 | 164200 | 312991821050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 149 | 20250306 | 164100 | 312991821050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 150 | 20250306 | 164000 | 312991821050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 151 | 20250306 | 163900 | 312991821050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 152 | 20250306 | 163800 | 312991821050 | 24800 | 24800 | 24800 | 24800 | 121487 |
| 153 | 20250306 | 163700 | 312991821050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 154 | 20250306 | 163600 | 312991821050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 155 | 20250306 | 163500 | 312991821050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 156 | 20250306 | 163400 | 312991821050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 157 | 20250306 | 163300 | 312991821050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 158 | 20250306 | 163200 | 312991821050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 159 | 20250306 | 163100 | 312991821050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 160 | 20250306 | 163000 | 312991821050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 161 | 20250306 | 162900 | 312991821050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 162 | 20250306 | 162800 | 312991821050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 163 | 20250306 | 162700 | 312991821050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 164 | 20250306 | 162600 | 312991821050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 165 | 20250306 | 162500 | 312991821050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 166 | 20250306 | 162400 | 312991821050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 167 | 20250306 | 162300 | 312991821050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 168 | 20250306 | 162200 | 312991821050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 169 | 20250306 | 162100 | 312991821050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 170 | 20250306 | 162000 | 312991821050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 171 | 20250306 | 161900 | 312991821050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 172 | 20250306 | 161800 | 312991821050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 173 | 20250306 | 161700 | 312991821050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 174 | 20250306 | 161600 | 312991821050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 175 | 20250306 | 161500 | 312991821050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 176 | 20250306 | 161400 | 312991821050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 177 | 20250306 | 161300 | 312991821050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 178 | 20250306 | 161200 | 312991821050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 179 | 20250306 | 161100 | 312991821050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 180 | 20250306 | 161000 | 312991821050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 181 | 20250306 | 160900 | 312991821050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 182 | 20250306 | 160800 | 312991821050 | 24800 | 24800 | 24800 | 24800 | 121487 |
| 183 | 20250306 | 160700 | 312991821050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 184 | 20250306 | 160600 | 312991821050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 185 | 20250306 | 160500 | 312991821050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 186 | 20250306 | 160400 | 312991821050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 187 | 20250306 | 160300 | 312991821050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 188 | 20250306 | 160200 | 312991821050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 189 | 20250306 | 160100 | 312991821050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 190 | 20250306 | 160000 | 312991821050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 191 | 20250306 | 155900 | 312991821050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 192 | 20250306 | 155800 | 312991821050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 193 | 20250306 | 155700 | 312991821050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 194 | 20250306 | 155600 | 312991821050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 195 | 20250306 | 155500 | 312991821050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 196 | 20250306 | 155400 | 312991821050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 197 | 20250306 | 155300 | 312991821050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 198 | 20250306 | 155200 | 312991821050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 199 | 20250306 | 155100 | 312991821050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 200 | 20250306 | 155000 | 312991821050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 201 | 20250306 | 154900 | 312991821050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 202 | 20250306 | 154800 | 312991821050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 203 | 20250306 | 154700 | 312991821050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 204 | 20250306 | 154600 | 312991821050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 205 | 20250306 | 154500 | 312991821050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 206 | 20250306 | 154400 | 312991821050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 207 | 20250306 | 154300 | 312991821050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 208 | 20250306 | 154200 | 312991821050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 209 | 20250306 | 154100 | 312991821050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 210 | 20250306 | 154000 | 312991821050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 211 | 20250306 | 153900 | 312991821050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 212 | 20250306 | 153800 | 312991821050 | 24800 | 24800 | 24800 | 24800 | 121487 |
| 213 | 20250306 | 153700 | 312991821050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 214 | 20250306 | 153600 | 312991821050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 215 | 20250306 | 153500 | 312991821050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 216 | 20250306 | 153400 | 312991821050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 217 | 20250306 | 153300 | 312991821050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 218 | 20250306 | 153200 | 312991821050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 219 | 20250306 | 153100 | 312991821050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 220 | 20250306 | 153000 | 312991821050 | 24800 | 24800 | 24800 | 24800 | 121487 |
| 221 | 20250306 | 152900 | 309978943450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 222 | 20250306 | 152800 | 309978943450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 223 | 20250306 | 152700 | 309978943450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 224 | 20250306 | 152600 | 309978943450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 225 | 20250306 | 152500 | 309978943450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 226 | 20250306 | 152400 | 309978943450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 227 | 20250306 | 152300 | 309978943450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 228 | 20250306 | 152200 | 309978943450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 229 | 20250306 | 152100 | 309978943450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 230 | 20250306 | 152000 | 309978943450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 231 | 20250306 | 151900 | 309978943450 | 25000 | 25100 | 25100 | 24950 | 31157 |
| 232 | 20250306 | 151800 | 309199842250 | 25050 | 25000 | 25100 | 25000 | 16831 |
| 233 | 20250306 | 151700 | 308778354675 | 25050 | 24900 | 25050 | 24900 | 36780 |
| 234 | 20250306 | 151600 | 307859595525 | 24950 | 24900 | 24950 | 24900 | 4023 |
| 235 | 20250306 | 151500 | 307759302125 | 24900 | 24925 | 24950 | 24900 | 8042 |
| 236 | 20250306 | 151400 | 307558942525 | 24900 | 24950 | 24950 | 24900 | 4757 |
| 237 | 20250306 | 151300 | 307440425750 | 24900 | 24950 | 24950 | 24850 | 7478 |
| 238 | 20250306 | 151200 | 307254215275 | 24925 | 24950 | 24950 | 24850 | 7054 |
| 239 | 20250306 | 151100 | 307078608425 | 24900 | 24875 | 24950 | 24800 | 13133 |
| 240 | 20250306 | 151000 | 306751948425 | 24900 | 24900 | 24900 | 24800 | 12147 |
| 241 | 20250306 | 150900 | 306450093500 | 24850 | 24850 | 24900 | 24850 | 5554 |
| 242 | 20250306 | 150800 | 306312001800 | 24850 | 24800 | 24900 | 24800 | 4457 |
| 243 | 20250306 | 150700 | 306201242750 | 24800 | 24800 | 24900 | 24800 | 12397 |
| 244 | 20250306 | 150600 | 305893273875 | 24850 | 24950 | 24950 | 24800 | 15914 |
| 245 | 20250306 | 150500 | 305497533000 | 24950 | 24950 | 24950 | 24850 | 9758 |
| 246 | 20250306 | 150400 | 305254536600 | 24900 | 24900 | 24950 | 24900 | 4716 |
| 247 | 20250306 | 150300 | 305136976475 | 24900 | 24925 | 24950 | 24900 | 4454 |
| 248 | 20250306 | 150200 | 305026010900 | 24900 | 24950 | 25000 | 24900 | 11254 |
| 249 | 20250306 | 150100 | 304745357475 | 25000 | 25050 | 25050 | 24950 | 12611 |
| 250 | 20250306 | 150000 | 304430123000 | 25050 | 25050 | 25050 | 25000 | 13311 |
| 251 | 20250306 | 145900 | 304096813875 | 25000 | 24950 | 25050 | 24950 | 14066 |
| 252 | 20250306 | 145800 | 303745200950 | 25000 | 24850 | 25000 | 24850 | 17716 |
| 253 | 20250306 | 145700 | 303302702425 | 24850 | 24950 | 24950 | 24850 | 27129 |
| 254 | 20250306 | 145600 | 302626419800 | 24900 | 24875 | 24950 | 24850 | 9265 |
| 255 | 20250306 | 145500 | 302395820400 | 24850 | 24800 | 24900 | 24800 | 14132 |
| 256 | 20250306 | 145400 | 302044773050 | 24850 | 24800 | 24850 | 24800 | 13517 |
| 257 | 20250306 | 145300 | 301709469850 | 24850 | 24850 | 24900 | 24800 | 14140 |
| 258 | 20250306 | 145200 | 301358465775 | 24850 | 24950 | 24950 | 24850 | 9210 |
| 259 | 20250306 | 145100 | 301129377300 | 24925 | 24950 | 24950 | 24875 | 3865 |
| 260 | 20250306 | 145000 | 301033077125 | 24900 | 24850 | 24950 | 24800 | 12294 |
| 261 | 20250306 | 144900 | 300727247900 | 24800 | 24850 | 24900 | 24800 | 30892 |
| 262 | 20250306 | 144800 | 299959672000 | 24850 | 24900 | 24950 | 24850 | 16361 |
| 263 | 20250306 | 144700 | 299552611475 | 24900 | 24950 | 25000 | 24900 | 11125 |
| 264 | 20250306 | 144600 | 299275217150 | 24950 | 24950 | 25000 | 24900 | 3450 |
| 265 | 20250306 | 144500 | 299189213450 | 24900 | 24900 | 24950 | 24900 | 6539 |
| 266 | 20250306 | 144400 | 299026169275 | 24925 | 24950 | 25000 | 24900 | 3193 |
| 267 | 20250306 | 144300 | 298946588350 | 25000 | 24950 | 25000 | 24850 | 20111 |
| 268 | 20250306 | 144200 | 298445546950 | 24950 | 24950 | 25000 | 24950 | 4719 |
| 269 | 20250306 | 144100 | 298327769575 | 24950 | 24950 | 25000 | 24900 | 6428 |
| 270 | 20250306 | 144000 | 298167258300 | 24950 | 24900 | 25000 | 24900 | 9407 |
| 271 | 20250306 | 143900 | 297932798200 | 24900 | 25000 | 25000 | 24850 | 37883 |
| 272 | 20250306 | 143800 | 296988567800 | 25000 | 25000 | 25050 | 25000 | 12557 |
| 273 | 20250306 | 143700 | 296674602625 | 25050 | 25050 | 25100 | 25000 | 10002 |
| 274 | 20250306 | 143600 | 296424236450 | 25050 | 25100 | 25150 | 25000 | 23773 |
| 275 | 20250306 | 143500 | 295828861500 | 25150 | 25100 | 25150 | 25100 | 2200 |
| 276 | 20250306 | 143400 | 295773608775 | 25150 | 25100 | 25150 | 25100 | 3935 |
| 277 | 20250306 | 143300 | 295674828925 | 25100 | 25100 | 25150 | 25100 | 6713 |
| 278 | 20250306 | 143200 | 295506295850 | 25050 | 25100 | 25150 | 25050 | 6375 |
| 279 | 20250306 | 143100 | 295346438625 | 25100 | 25075 | 25150 | 25050 | 6310 |
| 280 | 20250306 | 143000 | 295188065150 | 25100 | 25100 | 25150 | 25050 | 5632 |
| 281 | 20250306 | 142900 | 295046771925 | 25150 | 25100 | 25200 | 25000 | 5817 |
| 282 | 20250306 | 142800 | 294900797150 | 25050 | 25000 | 25100 | 25000 | 10990 |
| 283 | 20250306 | 142700 | 294625757950 | 25050 | 25250 | 25250 | 25050 | 15542 |
| 284 | 20250306 | 142600 | 294235495875 | 25250 | 25150 | 25250 | 25150 | 11815 |
| 285 | 20250306 | 142500 | 293937574525 | 25200 | 25100 | 25200 | 25050 | 9105 |
| 286 | 20250306 | 142400 | 293708971925 | 25050 | 25100 | 25100 | 24950 | 38463 |
| 287 | 20250306 | 142300 | 292747435975 | 25100 | 25075 | 25100 | 25050 | 12658 |
| 288 | 20250306 | 142200 | 292430174675 | 25100 | 25100 | 25100 | 25050 | 5895 |
| 289 | 20250306 | 142100 | 292282452850 | 25100 | 25150 | 25150 | 25050 | 9885 |
| 290 | 20250306 | 142000 | 292034430400 | 25150 | 25150 | 25200 | 25100 | 11049 |
| 291 | 20250306 | 141900 | 291756649525 | 25150 | 25150 | 25200 | 25100 | 10383 |
| 292 | 20250306 | 141800 | 291495406650 | 25150 | 25200 | 25250 | 25100 | 10547 |
| 293 | 20250306 | 141700 | 291229952650 | 25150 | 25150 | 25200 | 25100 | 9154 |
| 294 | 20250306 | 141600 | 290999777475 | 25150 | 25100 | 25150 | 25100 | 5233 |
| 295 | 20250306 | 141500 | 290868394025 | 25100 | 25150 | 25150 | 25050 | 12652 |
| 296 | 20250306 | 141400 | 290550950875 | 25150 | 25125 | 25200 | 25100 | 18206 |
| 297 | 20250306 | 141300 | 290093318025 | 25150 | 25100 | 25150 | 25050 | 12324 |
| 298 | 20250306 | 141200 | 289783943725 | 25050 | 25050 | 25100 | 25025 | 18098 |
| 299 | 20250306 | 141100 | 289330587300 | 25050 | 25100 | 25150 | 25050 | 13629 |
| 300 | 20250306 | 141000 | 288988787400 | 25100 | 25100 | 25150 | 25050 | 12423 |
| 301 | 20250306 | 140900 | 288676957075 | 25100 | 25150 | 25200 | 25050 | 40879 |
| 302 | 20250306 | 140800 | 287649896100 | 25150 | 25200 | 25250 | 25150 | 22343 |
| 303 | 20250306 | 140700 | 287086863400 | 25200 | 25300 | 25300 | 25200 | 10735 |
| 304 | 20250306 | 140600 | 286815950900 | 25250 | 25300 | 25300 | 25250 | 2603 |
| 305 | 20250306 | 140500 | 286750181950 | 25300 | 25275 | 25350 | 25250 | 8689 |
| 306 | 20250306 | 140400 | 286530553200 | 25300 | 25300 | 25350 | 25250 | 6758 |
| 307 | 20250306 | 140300 | 286359644350 | 25250 | 25250 | 25350 | 25250 | 6833 |
| 308 | 20250306 | 140200 | 286186765375 | 25250 | 25300 | 25350 | 25250 | 9520 |
| 309 | 20250306 | 140100 | 285946167150 | 25300 | 25300 | 25350 | 25250 | 8501 |
| 310 | 20250306 | 140000 | 285731139175 | 25300 | 25350 | 25400 | 25300 | 9935 |
| 311 | 20250306 | 135900 | 285479582175 | 25350 | 25400 | 25400 | 25300 | 6372 |
| 312 | 20250306 | 135800 | 285318029375 | 25350 | 25350 | 25400 | 25350 | 4709 |
| 313 | 20250306 | 135700 | 285198618175 | 25400 | 25375 | 25400 | 25350 | 4422 |
| 314 | 20250306 | 135600 | 285086339550 | 25400 | 25375 | 25400 | 25300 | 4363 |
| 315 | 20250306 | 135500 | 284975801850 | 25400 | 25450 | 25450 | 25350 | 15265 |
| 316 | 20250306 | 135400 | 284587592325 | 25450 | 25350 | 25450 | 25300 | 22522 |
| 317 | 20250306 | 135300 | 284015759225 | 25350 | 25200 | 25350 | 25200 | 14760 |
| 318 | 20250306 | 135200 | 283642734375 | 25200 | 25250 | 25300 | 25200 | 7799 |
| 319 | 20250306 | 135100 | 283445973250 | 25250 | 25275 | 25300 | 25250 | 2899 |
| 320 | 20250306 | 135000 | 283372710950 | 25250 | 25250 | 25300 | 25200 | 7575 |
| 321 | 20250306 | 134900 | 283181342600 | 25200 | 25250 | 25300 | 25200 | 14673 |
| 322 | 20250306 | 134800 | 282811277550 | 25300 | 25350 | 25350 | 25250 | 19263 |
| 323 | 20250306 | 134700 | 282324224550 | 25350 | 25350 | 25400 | 25300 | 6650 |
| 324 | 20250306 | 134600 | 282155669825 | 25350 | 25350 | 25400 | 25350 | 8016 |
| 325 | 20250306 | 134500 | 281952412375 | 25350 | 25450 | 25450 | 25350 | 17237 |
| 326 | 20250306 | 134400 | 281514518700 | 25450 | 25350 | 25450 | 25350 | 11066 |
| 327 | 20250306 | 134300 | 281233256375 | 25400 | 25400 | 25450 | 25350 | 7417 |
| 328 | 20250306 | 134200 | 281044820200 | 25400 | 25450 | 25450 | 25350 | 10455 |
| 329 | 20250306 | 134100 | 280779176875 | 25450 | 25400 | 25450 | 25300 | 21789 |
| 330 | 20250306 | 134000 | 280225909550 | 25400 | 25275 | 25400 | 25250 | 15074 |
| 331 | 20250306 | 133900 | 279843956500 | 25300 | 25350 | 25350 | 25250 | 14484 |
| 332 | 20250306 | 133800 | 279477964650 | 25300 | 25300 | 25350 | 25250 | 7776 |
| 333 | 20250306 | 133700 | 279281218175 | 25300 | 25300 | 25350 | 25300 | 9882 |
| 334 | 20250306 | 133600 | 279031067275 | 25350 | 25350 | 25400 | 25250 | 14404 |
| 335 | 20250306 | 133500 | 278666193100 | 25400 | 25350 | 25400 | 25350 | 9887 |
| 336 | 20250306 | 133400 | 278415212175 | 25400 | 25300 | 25400 | 25300 | 6168 |
| 337 | 20250306 | 133300 | 278258844725 | 25350 | 25300 | 25350 | 25250 | 13831 |
| 338 | 20250306 | 133200 | 277908734975 | 25250 | 25250 | 25350 | 25250 | 7758 |
| 339 | 20250306 | 133100 | 277712470400 | 25300 | 25350 | 25350 | 25250 | 8000 |
| 340 | 20250306 | 133000 | 277510019500 | 25300 | 25350 | 25400 | 25250 | 9775 |
| 341 | 20250306 | 132900 | 277262655250 | 25350 | 25400 | 25450 | 25350 | 6833 |
| 342 | 20250306 | 132800 | 277089146150 | 25450 | 25275 | 25450 | 25250 | 27731 |
| 343 | 20250306 | 132700 | 276384919800 | 25300 | 25250 | 25300 | 25250 | 3849 |
| 344 | 20250306 | 132600 | 276287703050 | 25300 | 25325 | 25350 | 25250 | 9120 |
| 345 | 20250306 | 132500 | 276057026050 | 25300 | 25350 | 25400 | 25300 | 9974 |
| 346 | 20250306 | 132400 | 275804400575 | 25350 | 25400 | 25400 | 25350 | 6410 |
| 347 | 20250306 | 132300 | 275641805825 | 25400 | 25350 | 25400 | 25300 | 5584 |
| 348 | 20250306 | 132200 | 275500251700 | 25350 | 25350 | 25400 | 25300 | 9866 |
| 349 | 20250306 | 132100 | 275250163650 | 25400 | 25450 | 25500 | 25350 | 16147 |
| 350 | 20250306 | 132000 | 274839446625 | 25500 | 25300 | 25500 | 25250 | 41637 |
| 351 | 20250306 | 131900 | 273780656050 | 25275 | 25200 | 25300 | 25150 | 15626 |
| 352 | 20250306 | 131800 | 273386399750 | 25200 | 25300 | 25300 | 25150 | 18650 |
| 353 | 20250306 | 131700 | 272915867400 | 25250 | 25150 | 25300 | 25150 | 19634 |
| 354 | 20250306 | 131600 | 272420351950 | 25200 | 25450 | 25450 | 25150 | 59482 |
| 355 | 20250306 | 131500 | 270916751875 | 25425 | 25400 | 25450 | 25400 | 18478 |
| 356 | 20250306 | 131400 | 270447224575 | 25450 | 25350 | 25450 | 25300 | 33019 |
| 357 | 20250306 | 131300 | 269609596975 | 25350 | 25500 | 25550 | 25350 | 50726 |
| 358 | 20250306 | 131200 | 268319483550 | 25500 | 25450 | 25600 | 25400 | 42532 |
| 359 | 20250306 | 131100 | 267233556600 | 25450 | 25650 | 25650 | 25450 | 73768 |
| 360 | 20250306 | 131000 | 265350251650 | 25600 | 25700 | 25700 | 25600 | 71440 |
| 361 | 20250306 | 130900 | 263519215575 | 25700 | 25500 | 25700 | 25450 | 132736 |
| 362 | 20250306 | 130800 | 260123730650 | 25500 | 25350 | 25500 | 25300 | 49136 |
| 363 | 20250306 | 130700 | 258873668125 | 25350 | 25450 | 25450 | 25325 | 30138 |
| 364 | 20250306 | 130600 | 258108867425 | 25400 | 25450 | 25500 | 25400 | 50803 |
| 365 | 20250306 | 130500 | 256815849625 | 25400 | 25350 | 25450 | 25300 | 63671 |
| 366 | 20250306 | 130400 | 255198833275 | 25350 | 25350 | 25400 | 25300 | 56363 |
| 367 | 20250306 | 130300 | 253768286575 | 25350 | 25200 | 25400 | 25200 | 75427 |
| 368 | 20250306 | 130200 | 251860231400 | 25200 | 25050 | 25200 | 25050 | 16058 |
| 369 | 20250306 | 130100 | 251457056900 | 25050 | 25050 | 25100 | 25050 | 3538 |
| 370 | 20250306 | 130000 | 251368306425 | 25100 | 25100 | 25100 | 25000 | 12031 |
| 371 | 20250306 | 125900 | 251066891575 | 25050 | 25050 | 25100 | 25050 | 2606 |
| 372 | 20250306 | 125800 | 251001598225 | 25050 | 25050 | 25150 | 25050 | 4318 |
| 373 | 20250306 | 125700 | 250893231025 | 25050 | 25150 | 25150 | 25050 | 5239 |
| 374 | 20250306 | 125600 | 250761742375 | 25150 | 25100 | 25150 | 25050 | 4206 |
| 375 | 20250306 | 125500 | 250656176300 | 25050 | 25150 | 25150 | 25050 | 8739 |
| 376 | 20250306 | 125400 | 250436943950 | 25100 | 25200 | 25250 | 25100 | 13978 |
| 377 | 20250306 | 125300 | 250085056750 | 25150 | 25150 | 25250 | 25150 | 16061 |
| 378 | 20250306 | 125200 | 249680253250 | 25200 | 25250 | 25250 | 25150 | 16632 |
| 379 | 20250306 | 125100 | 249261352125 | 25200 | 25250 | 25300 | 25150 | 26890 |
| 380 | 20250306 | 125000 | 248582622000 | 25250 | 25050 | 25250 | 25050 | 58342 |
| 381 | 20250306 | 124900 | 247114464900 | 25050 | 25050 | 25100 | 25050 | 2621 |
| 382 | 20250306 | 124800 | 247048780350 | 25050 | 25100 | 25100 | 25050 | 3515 |
| 383 | 20250306 | 124700 | 246960681600 | 25100 | 25100 | 25100 | 25000 | 7803 |
| 384 | 20250306 | 124600 | 246765176250 | 25100 | 25100 | 25125 | 25050 | 10610 |
| 385 | 20250306 | 124500 | 246498896075 | 25100 | 25100 | 25150 | 25050 | 17813 |
| 386 | 20250306 | 124400 | 246051900350 | 25050 | 25000 | 25100 | 25000 | 6367 |
| 387 | 20250306 | 124300 | 245892402125 | 25050 | 25050 | 25050 | 25000 | 1710 |
| 388 | 20250306 | 124200 | 245849590200 | 25000 | 24950 | 25050 | 24950 | 6634 |
| 389 | 20250306 | 124100 | 245683670125 | 24950 | 24950 | 25000 | 24900 | 4176 |
| 390 | 20250306 | 124000 | 245579478925 | 24950 | 25000 | 25000 | 24950 | 2090 |
| 391 | 20250306 | 123900 | 245527308925 | 25000 | 25050 | 25050 | 24950 | 7060 |
| 392 | 20250306 | 123800 | 245350835650 | 25050 | 25000 | 25050 | 25000 | 6369 |
| 393 | 20250306 | 123700 | 245191451975 | 25000 | 24975 | 25050 | 24950 | 15675 |
| 394 | 20250306 | 123600 | 244799270225 | 25000 | 24950 | 25000 | 24950 | 5862 |
| 395 | 20250306 | 123500 | 244652803325 | 24950 | 24850 | 25000 | 24800 | 14570 |
| 396 | 20250306 | 123400 | 244289492450 | 24800 | 24850 | 24900 | 24800 | 5482 |
| 397 | 20250306 | 123300 | 244153272975 | 24900 | 24850 | 24900 | 24800 | 2350 |
| 398 | 20250306 | 123200 | 244094815225 | 24850 | 24850 | 24900 | 24800 | 4919 |
| 399 | 20250306 | 123100 | 243972528625 | 24900 | 24850 | 24950 | 24800 | 20807 |
| 400 | 20250306 | 123000 | 243454954775 | 24850 | 24800 | 24850 | 24750 | 3753 |
| 401 | 20250306 | 122900 | 243361843250 | 24800 | 24750 | 24800 | 24725 | 2971 |
| 402 | 20250306 | 122800 | 243288245925 | 24750 | 24750 | 24800 | 24700 | 7474 |
| 403 | 20250306 | 122700 | 243103506900 | 24750 | 24750 | 24800 | 24650 | 29275 |
| 404 | 20250306 | 122600 | 242379824325 | 24800 | 24750 | 24800 | 24750 | 3671 |
| 405 | 20250306 | 122500 | 242288918525 | 24800 | 24850 | 24850 | 24750 | 6006 |
| 406 | 20250306 | 122400 | 242139961450 | 24800 | 24850 | 24850 | 24750 | 28627 |
| 407 | 20250306 | 122300 | 241431169500 | 24800 | 24900 | 24900 | 24800 | 28234 |
| 408 | 20250306 | 122200 | 240730447700 | 24850 | 24950 | 24950 | 24850 | 3579 |
| 409 | 20250306 | 122100 | 240641420150 | 24900 | 24900 | 24950 | 24850 | 5022 |
| 410 | 20250306 | 122000 | 240516393975 | 24900 | 24950 | 24950 | 24850 | 2040 |
| 411 | 20250306 | 121900 | 240465592175 | 24950 | 24900 | 24950 | 24850 | 8120 |
| 412 | 20250306 | 121800 | 240263420350 | 24850 | 24950 | 24950 | 24850 | 9656 |
| 413 | 20250306 | 121700 | 240023237925 | 24950 | 24950 | 24950 | 24850 | 8018 |
| 414 | 20250306 | 121600 | 239823568450 | 24950 | 24950 | 25000 | 24850 | 23372 |
| 415 | 20250306 | 121500 | 239241182525 | 24900 | 25000 | 25000 | 24900 | 4769 |
| 416 | 20250306 | 121400 | 239122229775 | 25000 | 24950 | 25000 | 24950 | 3658 |
| 417 | 20250306 | 121300 | 239030920650 | 25000 | 24950 | 25050 | 24950 | 2325 |
| 418 | 20250306 | 121200 | 238972853675 | 24950 | 25075 | 25100 | 24850 | 43997 |
| 419 | 20250306 | 121100 | 237875530050 | 25075 | 25050 | 25100 | 25000 | 5064 |
| 420 | 20250306 | 121000 | 237748547125 | 25050 | 25150 | 25150 | 25050 | 3976 |
| 421 | 20250306 | 120900 | 237648770075 | 25150 | 25100 | 25150 | 25100 | 2205 |
| 422 | 20250306 | 120800 | 237593347350 | 25100 | 25050 | 25150 | 25000 | 10585 |
| 423 | 20250306 | 120700 | 237327986850 | 25100 | 25075 | 25100 | 25050 | 3667 |
| 424 | 20250306 | 120600 | 237236097650 | 25100 | 25050 | 25100 | 25000 | 6283 |
| 425 | 20250306 | 120500 | 237078703775 | 25050 | 25050 | 25100 | 25000 | 6425 |
| 426 | 20250306 | 120400 | 236917953900 | 25100 | 25150 | 25150 | 25050 | 13548 |
| 427 | 20250306 | 120300 | 236578067925 | 25150 | 25150 | 25150 | 25100 | 6055 |
| 428 | 20250306 | 120200 | 236425894825 | 25125 | 25100 | 25150 | 25050 | 11043 |
| 429 | 20250306 | 120100 | 236148874125 | 25150 | 25200 | 25200 | 25100 | 21948 |
| 430 | 20250306 | 120000 | 235596289550 | 25150 | 25250 | 25250 | 25100 | 21678 |
| 431 | 20250306 | 115900 | 235050335975 | 25250 | 25250 | 25300 | 25150 | 81035 |
| 432 | 20250306 | 115800 | 233005302100 | 25250 | 25125 | 25250 | 25125 | 58526 |
| 433 | 20250306 | 115700 | 231530964750 | 25150 | 25150 | 25150 | 25100 | 9118 |
| 434 | 20250306 | 115600 | 231301690125 | 25150 | 25050 | 25150 | 25050 | 16757 |
| 435 | 20250306 | 115500 | 230881241575 | 25050 | 25050 | 25100 | 25000 | 14337 |
| 436 | 20250306 | 115400 | 230522073925 | 25025 | 25050 | 25050 | 25000 | 1067 |
| 437 | 20250306 | 115300 | 230495369725 | 25000 | 25000 | 25050 | 25000 | 4639 |
| 438 | 20250306 | 115200 | 230379326025 | 25000 | 24950 | 25050 | 24950 | 12711 |
| 439 | 20250306 | 115100 | 230061642250 | 24950 | 24975 | 25000 | 24950 | 1347 |
| 440 | 20250306 | 115000 | 230028028175 | 24975 | 25000 | 25000 | 24950 | 2232 |
| 441 | 20250306 | 114900 | 229972322025 | 25000 | 24950 | 25000 | 24950 | 1514 |
| 442 | 20250306 | 114800 | 229934523475 | 24950 | 24950 | 25000 | 24950 | 3146 |
| 443 | 20250306 | 114700 | 229855945075 | 25000 | 24900 | 25000 | 24900 | 4245 |
| 444 | 20250306 | 114600 | 229750051775 | 24900 | 24950 | 24950 | 24900 | 1868 |
| 445 | 20250306 | 114500 | 229703500200 | 24950 | 24950 | 24950 | 24900 | 3112 |
| 446 | 20250306 | 114400 | 229625974575 | 24950 | 24900 | 24950 | 24900 | 1542 |
| 447 | 20250306 | 114300 | 229587537425 | 24950 | 24950 | 24950 | 24900 | 2109 |
| 448 | 20250306 | 114200 | 229534981225 | 24900 | 24900 | 24950 | 24900 | 1951 |
| 449 | 20250306 | 114100 | 229486384775 | 24900 | 24900 | 24950 | 24900 | 2669 |
| 450 | 20250306 | 114000 | 229419902225 | 24900 | 24950 | 24950 | 24875 | 4162 |
| 451 | 20250306 | 113900 | 229316251325 | 24950 | 24900 | 24950 | 24900 | 5942 |
| 452 | 20250306 | 113800 | 229168278600 | 24900 | 24950 | 24950 | 24900 | 2499 |
| 453 | 20250306 | 113700 | 229105990300 | 24950 | 24900 | 25000 | 24900 | 8672 |
| 454 | 20250306 | 113600 | 228889654650 | 24950 | 25000 | 25000 | 24900 | 7350 |
| 455 | 20250306 | 113500 | 228706177650 | 25000 | 25000 | 25050 | 25000 | 1909 |
| 456 | 20250306 | 113400 | 228658436525 | 25000 | 25000 | 25050 | 24950 | 5477 |
| 457 | 20250306 | 113300 | 228521497025 | 25000 | 25000 | 25050 | 25000 | 2844 |
| 458 | 20250306 | 113200 | 228450363175 | 25050 | 25050 | 25050 | 25000 | 2619 |
| 459 | 20250306 | 113100 | 228384830375 | 25050 | 25050 | 25100 | 25000 | 2467 |
| 460 | 20250306 | 113000 | 228323038200 | 25050 | 25000 | 25100 | 25000 | 10575 |
| 461 | 20250306 | 112900 | 228058121475 | 25050 | 25000 | 25050 | 24950 | 3465 |
| 462 | 20250306 | 112800 | 227971532175 | 24900 | 24950 | 25000 | 24900 | 5094 |
| 463 | 20250306 | 112700 | 227844388925 | 24950 | 25000 | 25050 | 24950 | 3155 |
| 464 | 20250306 | 112600 | 227765495950 | 25000 | 25000 | 25050 | 24950 | 6109 |
| 465 | 20250306 | 112500 | 227612790450 | 25000 | 25025 | 25050 | 25000 | 5218 |
| 466 | 20250306 | 112400 | 227482291525 | 25025 | 25050 | 25100 | 25000 | 2760 |
| 467 | 20250306 | 112300 | 227413170025 | 25050 | 25050 | 25050 | 25000 | 5935 |
| 468 | 20250306 | 112200 | 227264525500 | 25050 | 24900 | 25050 | 24900 | 10120 |
| 469 | 20250306 | 112100 | 227011972050 | 24900 | 24950 | 24950 | 24900 | 2900 |
| 470 | 20250306 | 112000 | 226939669350 | 24950 | 25000 | 25000 | 24900 | 3503 |
| 471 | 20250306 | 111900 | 226852257375 | 24950 | 24900 | 25000 | 24900 | 4792 |
| 472 | 20250306 | 111800 | 226732741525 | 24950 | 24950 | 24950 | 24900 | 6811 |
| 473 | 20250306 | 111700 | 226563080925 | 24900 | 25000 | 25000 | 24900 | 4941 |
| 474 | 20250306 | 111600 | 226439741475 | 25000 | 25000 | 25050 | 24950 | 4362 |
| 475 | 20250306 | 111500 | 226330675575 | 24950 | 25050 | 25050 | 24950 | 3568 |
| 476 | 20250306 | 111400 | 226241438925 | 25050 | 24950 | 25100 | 24950 | 7060 |
| 477 | 20250306 | 111300 | 226064932375 | 24950 | 25100 | 25100 | 24950 | 7495 |
| 478 | 20250306 | 111200 | 225877495000 | 25100 | 25050 | 25100 | 24950 | 12709 |
| 479 | 20250306 | 111100 | 225559662100 | 25000 | 25050 | 25100 | 25000 | 5827 |
| 480 | 20250306 | 111000 | 225413840450 | 25050 | 25150 | 25150 | 25050 | 15358 |
| 481 | 20250306 | 110900 | 225028380300 | 25150 | 25150 | 25200 | 25100 | 20276 |
| 482 | 20250306 | 110800 | 224518325650 | 25150 | 25150 | 25150 | 25100 | 13273 |
| 483 | 20250306 | 110700 | 224184540850 | 25150 | 25150 | 25150 | 25050 | 25796 |
| 484 | 20250306 | 110600 | 223536505325 | 25150 | 25000 | 25200 | 24950 | 51115 |
| 485 | 20250306 | 110500 | 222252017400 | 25000 | 24900 | 25000 | 24900 | 7719 |
| 486 | 20250306 | 110400 | 222059335500 | 24950 | 24950 | 24975 | 24850 | 15349 |
| 487 | 20250306 | 110300 | 221677149600 | 24950 | 25050 | 25100 | 24950 | 19053 |
| 488 | 20250306 | 110200 | 221200422150 | 25100 | 25100 | 25150 | 25050 | 27422 |
| 489 | 20250306 | 110100 | 220512079550 | 25100 | 25100 | 25150 | 25000 | 60806 |
| 490 | 20250306 | 110000 | 218986195925 | 25100 | 24900 | 25100 | 24900 | 43440 |
| 491 | 20250306 | 105900 | 217899463250 | 24950 | 24950 | 24950 | 24850 | 6811 |
| 492 | 20250306 | 105800 | 217729807750 | 24900 | 25000 | 25000 | 24850 | 11111 |
| 493 | 20250306 | 105700 | 217452859350 | 25000 | 24950 | 25000 | 24900 | 17232 |
| 494 | 20250306 | 105600 | 217022872250 | 24950 | 24900 | 25000 | 24900 | 27687 |
| 495 | 20250306 | 105500 | 216332084400 | 24900 | 24750 | 24900 | 24750 | 21210 |
| 496 | 20250306 | 105400 | 215805391575 | 24750 | 24700 | 24800 | 24700 | 15664 |
| 497 | 20250306 | 105300 | 215417864075 | 24700 | 24750 | 24750 | 24700 | 3875 |
| 498 | 20250306 | 105200 | 215322110575 | 24750 | 24700 | 24750 | 24700 | 2354 |
| 499 | 20250306 | 105100 | 215263932725 | 24750 | 24750 | 24750 | 24700 | 2124 |
| 500 | 20250306 | 105000 | 215211430100 | 24750 | 24800 | 24800 | 24700 | 5831 |
| 501 | 20250306 | 104900 | 215067259575 | 24750 | 24750 | 24800 | 24750 | 2120 |
| 502 | 20250306 | 104800 | 215014758075 | 24800 | 24725 | 24800 | 24700 | 5372 |
| 503 | 20250306 | 104700 | 214881823825 | 24725 | 24750 | 24800 | 24700 | 6907 |
| 504 | 20250306 | 104600 | 214710887900 | 24750 | 24650 | 24750 | 24600 | 13421 |
| 505 | 20250306 | 104500 | 214379977175 | 24700 | 24600 | 24700 | 24600 | 8030 |
| 506 | 20250306 | 104400 | 214182202925 | 24650 | 24650 | 24675 | 24600 | 11058 |
| 507 | 20250306 | 104300 | 213909962625 | 24650 | 24600 | 24700 | 24600 | 12181 |
| 508 | 20250306 | 104200 | 213609932025 | 24650 | 24700 | 24750 | 24600 | 31387 |
| 509 | 20250306 | 104100 | 212836812225 | 24700 | 24750 | 24750 | 24650 | 11542 |
| 510 | 20250306 | 104000 | 212551739375 | 24700 | 24800 | 24850 | 24700 | 12324 |
| 511 | 20250306 | 103900 | 212246522375 | 24800 | 24900 | 24950 | 24750 | 17820 |
| 512 | 20250306 | 103800 | 211803492400 | 24900 | 24750 | 24900 | 24750 | 14628 |
| 513 | 20250306 | 103700 | 211440447925 | 24800 | 24775 | 24800 | 24700 | 9133 |
| 514 | 20250306 | 103600 | 211214400750 | 24800 | 24800 | 24800 | 24750 | 12780 |
| 515 | 20250306 | 103500 | 210897994400 | 24750 | 24700 | 24800 | 24700 | 5631 |
| 516 | 20250306 | 103400 | 210758678400 | 24700 | 24700 | 24750 | 24700 | 7201 |
| 517 | 20250306 | 103300 | 210580751850 | 24700 | 24750 | 24750 | 24700 | 8396 |
| 518 | 20250306 | 103200 | 210373352625 | 24700 | 24675 | 24800 | 24650 | 8817 |
| 519 | 20250306 | 103100 | 210155527775 | 24675 | 24750 | 24800 | 24650 | 17883 |
| 520 | 20250306 | 103000 | 209713564325 | 24750 | 24800 | 24800 | 24750 | 5237 |
| 521 | 20250306 | 102900 | 209583892025 | 24750 | 24650 | 24800 | 24650 | 14344 |
| 522 | 20250306 | 102800 | 209229339725 | 24650 | 24850 | 24850 | 24650 | 22583 |
| 523 | 20250306 | 102700 | 208670600600 | 24850 | 24825 | 24850 | 24800 | 4758 |
| 524 | 20250306 | 102600 | 208552537475 | 24850 | 24900 | 24900 | 24650 | 52819 |
| 525 | 20250306 | 102500 | 207245746900 | 24850 | 24950 | 25000 | 24850 | 10985 |
| 526 | 20250306 | 102400 | 206972165950 | 24950 | 24950 | 25000 | 24900 | 8830 |
| 527 | 20250306 | 102300 | 206751963625 | 24975 | 25050 | 25100 | 24950 | 15601 |
| 528 | 20250306 | 102200 | 206361493700 | 25050 | 24975 | 25050 | 24900 | 21980 |
| 529 | 20250306 | 102100 | 205811667075 | 25000 | 24950 | 25000 | 24900 | 11284 |
| 530 | 20250306 | 102000 | 205530263175 | 24950 | 24950 | 25000 | 24900 | 12487 |
| 531 | 20250306 | 101900 | 205218659650 | 24950 | 24850 | 25000 | 24800 | 13438 |
| 532 | 20250306 | 101800 | 204883700350 | 24850 | 24800 | 24850 | 24800 | 5581 |
| 533 | 20250306 | 101700 | 204745151325 | 24800 | 24900 | 24950 | 24800 | 15894 |
| 534 | 20250306 | 101600 | 204349782450 | 24900 | 24850 | 24950 | 24750 | 27207 |
| 535 | 20250306 | 101500 | 203674117625 | 24850 | 25000 | 25000 | 24850 | 20715 |
| 536 | 20250306 | 101400 | 203157996700 | 24950 | 25050 | 25100 | 24950 | 28296 |
| 537 | 20250306 | 101300 | 202450715425 | 25050 | 25000 | 25100 | 25000 | 20101 |
| 538 | 20250306 | 101200 | 201947060650 | 25000 | 25100 | 25200 | 25000 | 67204 |
| 539 | 20250306 | 101100 | 200259398575 | 25100 | 24950 | 25200 | 24850 | 132629 |
| 540 | 20250306 | 101000 | 196936221925 | 24950 | 24725 | 24950 | 24700 | 32842 |
| 541 | 20250306 | 100900 | 196120123300 | 24725 | 24800 | 24850 | 24700 | 26206 |
| 542 | 20250306 | 100800 | 195470694575 | 24850 | 24800 | 24850 | 24800 | 29995 |
| 543 | 20250306 | 100700 | 194725973625 | 24800 | 24600 | 24800 | 24550 | 30897 |
| 544 | 20250306 | 100600 | 193962022375 | 24600 | 24575 | 24650 | 24550 | 9480 |
| 545 | 20250306 | 100500 | 193728849725 | 24550 | 24600 | 24600 | 24550 | 16506 |
| 546 | 20250306 | 100400 | 193323402975 | 24600 | 24700 | 24700 | 24550 | 23971 |
| 547 | 20250306 | 100300 | 192733262325 | 24700 | 24550 | 24700 | 24450 | 40804 |
| 548 | 20250306 | 100200 | 191731153575 | 24550 | 24550 | 24600 | 24500 | 28627 |
| 549 | 20250306 | 100100 | 191028418750 | 24550 | 24450 | 24600 | 24400 | 77822 |
| 550 | 20250306 | 100000 | 189119570925 | 24400 | 24750 | 24750 | 24400 | 218785 |
| 551 | 20250306 | 095900 | 183744465750 | 24750 | 24650 | 24750 | 24650 | 31053 |
| 552 | 20250306 | 095800 | 182977591575 | 24650 | 24800 | 24850 | 24650 | 52761 |
| 553 | 20250306 | 095700 | 181672879975 | 24850 | 25050 | 25100 | 24800 | 46379 |
| 554 | 20250306 | 095600 | 180514870375 | 25050 | 24925 | 25050 | 24900 | 42324 |
| 555 | 20250306 | 095500 | 179456462100 | 24950 | 24950 | 24950 | 24900 | 12984 |
| 556 | 20250306 | 095400 | 179132755025 | 24950 | 24850 | 24950 | 24850 | 13240 |
| 557 | 20250306 | 095300 | 178802882400 | 24850 | 24800 | 24900 | 24700 | 34106 |
| 558 | 20250306 | 095200 | 177958136175 | 24800 | 24900 | 24950 | 24800 | 21660 |
| 559 | 20250306 | 095100 | 177419502400 | 24950 | 24850 | 24950 | 24850 | 9874 |
| 560 | 20250306 | 095000 | 177173524300 | 24900 | 24850 | 24950 | 24800 | 27352 |
| 561 | 20250306 | 094900 | 176493509000 | 24900 | 24850 | 24900 | 24800 | 16836 |
| 562 | 20250306 | 094800 | 176075410875 | 24800 | 25100 | 25100 | 24750 | 52137 |
| 563 | 20250306 | 094700 | 174773329225 | 25100 | 24750 | 25100 | 24750 | 45206 |
| 564 | 20250306 | 094600 | 173645423600 | 24800 | 24850 | 24850 | 24650 | 84967 |
| 565 | 20250306 | 094500 | 171544920950 | 24850 | 25000 | 25025 | 24750 | 46524 |
| 566 | 20250306 | 094400 | 170388865700 | 25000 | 25075 | 25100 | 25000 | 22466 |
| 567 | 20250306 | 094300 | 169826308575 | 25100 | 25200 | 25200 | 25050 | 30818 |
| 568 | 20250306 | 094200 | 169052206750 | 25200 | 25100 | 25200 | 25050 | 58103 |
| 569 | 20250306 | 094100 | 167592071600 | 25150 | 24950 | 25150 | 24700 | 99007 |
| 570 | 20250306 | 094000 | 165127604625 | 25000 | 25000 | 25050 | 24700 | 170738 |
| 571 | 20250306 | 093900 | 160883574975 | 24900 | 25050 | 25100 | 24900 | 149798 |
| 572 | 20250306 | 093800 | 157143290725 | 25050 | 25250 | 25250 | 25050 | 28877 |
| 573 | 20250306 | 093700 | 156417501200 | 25250 | 25100 | 25250 | 25050 | 45959 |
| 574 | 20250306 | 093600 | 155262536450 | 25100 | 25250 | 25250 | 25100 | 34099 |
| 575 | 20250306 | 093500 | 154405024500 | 25200 | 25250 | 25300 | 25100 | 76943 |
| 576 | 20250306 | 093400 | 152467649725 | 25300 | 25250 | 25350 | 25200 | 30977 |
| 577 | 20250306 | 093300 | 151685041000 | 25250 | 25400 | 25400 | 25250 | 44282 |
| 578 | 20250306 | 093200 | 150565349825 | 25400 | 25550 | 25750 | 25350 | 141824 |
| 579 | 20250306 | 093100 | 146938234375 | 25550 | 25300 | 25550 | 25300 | 82479 |
| 580 | 20250306 | 093000 | 144837742325 | 25300 | 25250 | 25300 | 25150 | 50928 |
| 581 | 20250306 | 092900 | 143553181350 | 25300 | 25300 | 25325 | 25200 | 43942 |
| 582 | 20250306 | 092800 | 142443826875 | 25250 | 25100 | 25300 | 25050 | 67947 |
| 583 | 20250306 | 092700 | 140734804675 | 25100 | 25500 | 25550 | 25100 | 166367 |
| 584 | 20250306 | 092600 | 136526111725 | 25500 | 25350 | 25850 | 25350 | 319668 |
| 585 | 20250306 | 092500 | 128325802450 | 25400 | 25150 | 25500 | 25150 | 85093 |
| 586 | 20250306 | 092400 | 126164972450 | 25100 | 25450 | 25475 | 25050 | 116364 |
| 587 | 20250306 | 092300 | 123221601475 | 25400 | 25100 | 25450 | 25050 | 158205 |
| 588 | 20250306 | 092200 | 119220456675 | 25100 | 25100 | 25150 | 24900 | 138051 |
| 589 | 20250306 | 092100 | 115766045975 | 25050 | 25150 | 25200 | 25050 | 89004 |
| 590 | 20250306 | 092000 | 113531652675 | 25100 | 25500 | 25600 | 25050 | 180799 |
| 591 | 20250306 | 091900 | 108969177900 | 25600 | 25350 | 25700 | 25250 | 199671 |
| 592 | 20250306 | 091800 | 103869593575 | 25350 | 25450 | 25550 | 25150 | 221573 |
| 593 | 20250306 | 091700 | 98259185325 | 25450 | 25850 | 25900 | 25450 | 215351 |
| 594 | 20250306 | 091600 | 92723090650 | 25850 | 25800 | 25900 | 25650 | 287743 |
| 595 | 20250306 | 091500 | 85304655700 | 25850 | 25300 | 25850 | 25250 | 376964 |
| 596 | 20250306 | 091400 | 75637317025 | 25300 | 25500 | 25500 | 25100 | 250603 |
| 597 | 20250306 | 091300 | 69293521275 | 25500 | 25200 | 25550 | 25150 | 568009 |
| 598 | 20250306 | 091200 | 54880332475 | 25200 | 24900 | 25350 | 24900 | 491408 |
| 599 | 20250306 | 091100 | 42564662700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 600 | 20250306 | 091000 | 42564662700 | 24850 | 24550 | 24850 | 24400 | 158655 |
| 601 | 20250306 | 090900 | 38658270450 | 24550 | 23850 | 24650 | 23800 | 308262 |
| 602 | 20250306 | 090800 | 31159220350 | 23850 | 23750 | 23900 | 23600 | 79009 |
| 603 | 20250306 | 090700 | 29282980925 | 23750 | 23900 | 24100 | 23600 | 179746 |
| 604 | 20250306 | 090600 | 24978796150 | 23850 | 23450 | 24200 | 23400 | 294618 |
| 605 | 20250306 | 090500 | 17940920525 | 23450 | 23550 | 23650 | 23350 | 150014 |
| 606 | 20250306 | 090400 | 14415051650 | 23550 | 23200 | 23750 | 23100 | 257481 |
| 607 | 20250306 | 090300 | 8364483650 | 23150 | 22900 | 23200 | 22850 | 73766 |
| 608 | 20250306 | 090200 | 6665475275 | 22950 | 22850 | 23100 | 22800 | 122312 |
| 609 | 20250306 | 090100 | 3854338400 | 22800 | 22650 | 22950 | 22600 | 80980 |
| 610 | 20250306 | 090000 | 2006925050 | 22650 | 22600 | 22700 | 22450 | 88203 |