34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250307 | 190800 | 284393136775 | 25750 | 25750 | 25750 | 25750 | 77041 |
| 3 | 20250307 | 190700 | 284393136775 | 25750 | 25750 | 25750 | 25750 | 0 |
| 4 | 20250307 | 190600 | 284393136775 | 25750 | 25750 | 25750 | 25750 | 0 |
| 5 | 20250307 | 190500 | 284393136775 | 25750 | 25750 | 25750 | 25750 | 0 |
| 6 | 20250307 | 190400 | 284393136775 | 25750 | 25750 | 25750 | 25750 | 0 |
| 7 | 20250307 | 190300 | 284393136775 | 25750 | 25750 | 25750 | 25750 | 0 |
| 8 | 20250307 | 190200 | 284393136775 | 25750 | 25750 | 25750 | 25750 | 0 |
| 9 | 20250307 | 190100 | 284393136775 | 25750 | 25750 | 25750 | 25750 | 0 |
| 10 | 20250307 | 190000 | 284393136775 | 25750 | 25750 | 25750 | 25750 | 0 |
| 11 | 20250307 | 185900 | 284393136775 | 25750 | 25750 | 25750 | 25750 | 0 |
| 12 | 20250307 | 185800 | 284393136775 | 25750 | 25750 | 25750 | 25750 | 0 |
| 13 | 20250307 | 185700 | 284393136775 | 25750 | 25750 | 25750 | 25750 | 0 |
| 14 | 20250307 | 185600 | 284393136775 | 25750 | 25750 | 25750 | 25750 | 0 |
| 15 | 20250307 | 185500 | 284393136775 | 25750 | 25750 | 25750 | 25750 | 0 |
| 16 | 20250307 | 185400 | 284393136775 | 25750 | 25750 | 25750 | 25750 | 0 |
| 17 | 20250307 | 185300 | 284393136775 | 25750 | 25750 | 25750 | 25750 | 0 |
| 18 | 20250307 | 185200 | 284393136775 | 25750 | 25750 | 25750 | 25750 | 0 |
| 19 | 20250307 | 185100 | 284393136775 | 25750 | 25750 | 25750 | 25750 | 0 |
| 20 | 20250307 | 185000 | 284393136775 | 25750 | 25750 | 25750 | 25750 | 0 |
| 21 | 20250307 | 184900 | 284393136775 | 25750 | 25750 | 25750 | 25750 | 0 |
| 22 | 20250307 | 184800 | 284393136775 | 25750 | 25750 | 25750 | 25750 | 0 |
| 23 | 20250307 | 184700 | 284393136775 | 25750 | 25750 | 25750 | 25750 | 0 |
| 24 | 20250307 | 184600 | 284393136775 | 25750 | 25750 | 25750 | 25750 | 0 |
| 25 | 20250307 | 184500 | 284393136775 | 25750 | 25750 | 25750 | 25750 | 0 |
| 26 | 20250307 | 184400 | 284393136775 | 25750 | 25750 | 25750 | 25750 | 0 |
| 27 | 20250307 | 184300 | 284393136775 | 25750 | 25750 | 25750 | 25750 | 0 |
| 28 | 20250307 | 184200 | 284393136775 | 25750 | 25750 | 25750 | 25750 | 0 |
| 29 | 20250307 | 184100 | 284393136775 | 25750 | 25750 | 25750 | 25750 | 0 |
| 30 | 20250307 | 184000 | 284393136775 | 25750 | 25750 | 25750 | 25750 | 0 |
| 31 | 20250307 | 183900 | 284393136775 | 25750 | 25750 | 25750 | 25750 | 0 |
| 32 | 20250307 | 183800 | 284393136775 | 25750 | 25750 | 25750 | 25750 | 77041 |
| 33 | 20250307 | 183700 | 284393136775 | 25750 | 25750 | 25750 | 25750 | 0 |
| 34 | 20250307 | 183600 | 284393136775 | 25750 | 25750 | 25750 | 25750 | 0 |
| 35 | 20250307 | 183500 | 284393136775 | 25750 | 25750 | 25750 | 25750 | 0 |
| 36 | 20250307 | 183400 | 284393136775 | 25750 | 25750 | 25750 | 25750 | 0 |
| 37 | 20250307 | 183300 | 284393136775 | 25750 | 25750 | 25750 | 25750 | 0 |
| 38 | 20250307 | 183200 | 284393136775 | 25750 | 25750 | 25750 | 25750 | 0 |
| 39 | 20250307 | 183100 | 284393136775 | 25750 | 25750 | 25750 | 25750 | 0 |
| 40 | 20250307 | 183000 | 284393136775 | 25750 | 25750 | 25750 | 25750 | 0 |
| 41 | 20250307 | 182900 | 284393136775 | 25750 | 25750 | 25750 | 25750 | 0 |
| 42 | 20250307 | 182800 | 284393136775 | 25750 | 25750 | 25750 | 25750 | 0 |
| 43 | 20250307 | 182700 | 284393136775 | 25750 | 25750 | 25750 | 25750 | 0 |
| 44 | 20250307 | 182600 | 284393136775 | 25750 | 25750 | 25750 | 25750 | 0 |
| 45 | 20250307 | 182500 | 284393136775 | 25750 | 25750 | 25750 | 25750 | 0 |
| 46 | 20250307 | 182400 | 284393136775 | 25750 | 25750 | 25750 | 25750 | 0 |
| 47 | 20250307 | 182300 | 284393136775 | 25750 | 25750 | 25750 | 25750 | 0 |
| 48 | 20250307 | 182200 | 284393136775 | 25750 | 25750 | 25750 | 25750 | 0 |
| 49 | 20250307 | 182100 | 284393136775 | 25750 | 25750 | 25750 | 25750 | 0 |
| 50 | 20250307 | 182000 | 284393136775 | 25750 | 25750 | 25750 | 25750 | 0 |
| 51 | 20250307 | 181900 | 284393136775 | 25750 | 25750 | 25750 | 25750 | 0 |
| 52 | 20250307 | 181800 | 284393136775 | 25750 | 25750 | 25750 | 25750 | 0 |
| 53 | 20250307 | 181700 | 284393136775 | 25750 | 25750 | 25750 | 25750 | 0 |
| 54 | 20250307 | 181600 | 284393136775 | 25750 | 25750 | 25750 | 25750 | 0 |
| 55 | 20250307 | 181500 | 284393136775 | 25750 | 25750 | 25750 | 25750 | 0 |
| 56 | 20250307 | 181400 | 284393136775 | 25750 | 25750 | 25750 | 25750 | 0 |
| 57 | 20250307 | 181300 | 284393136775 | 25750 | 25750 | 25750 | 25750 | 0 |
| 58 | 20250307 | 181200 | 284393136775 | 25750 | 25750 | 25750 | 25750 | 0 |
| 59 | 20250307 | 181100 | 284393136775 | 25750 | 25750 | 25750 | 25750 | 0 |
| 60 | 20250307 | 181000 | 284393136775 | 25750 | 25750 | 25750 | 25750 | 0 |
| 61 | 20250307 | 180900 | 284393136775 | 25750 | 25750 | 25750 | 25750 | 0 |
| 62 | 20250307 | 180800 | 284393136775 | 25750 | 25750 | 25750 | 25750 | 77041 |
| 63 | 20250307 | 180700 | 284393136775 | 25750 | 25750 | 25750 | 25750 | 0 |
| 64 | 20250307 | 180600 | 284393136775 | 25750 | 25750 | 25750 | 25750 | 0 |
| 65 | 20250307 | 180500 | 284393136775 | 25750 | 25750 | 25750 | 25750 | 0 |
| 66 | 20250307 | 180400 | 284393136775 | 25750 | 25750 | 25750 | 25750 | 0 |
| 67 | 20250307 | 180300 | 284393136775 | 25750 | 25750 | 25750 | 25750 | 0 |
| 68 | 20250307 | 180200 | 284393136775 | 25750 | 25750 | 25750 | 25750 | 0 |
| 69 | 20250307 | 180100 | 284393136775 | 25750 | 25750 | 25750 | 25750 | 0 |
| 70 | 20250307 | 180000 | 284393136775 | 25750 | 25750 | 25750 | 25750 | 0 |
| 71 | 20250307 | 175900 | 284393136775 | 25750 | 25750 | 25750 | 25750 | 0 |
| 72 | 20250307 | 175800 | 284393136775 | 25750 | 25750 | 25750 | 25750 | 0 |
| 73 | 20250307 | 175700 | 284393136775 | 25750 | 25750 | 25750 | 25750 | 0 |
| 74 | 20250307 | 175600 | 284393136775 | 25750 | 25750 | 25750 | 25750 | 0 |
| 75 | 20250307 | 175500 | 284393136775 | 25750 | 25750 | 25750 | 25750 | 0 |
| 76 | 20250307 | 175400 | 284393136775 | 25750 | 25750 | 25750 | 25750 | 0 |
| 77 | 20250307 | 175300 | 284393136775 | 25750 | 25750 | 25750 | 25750 | 0 |
| 78 | 20250307 | 175200 | 284393136775 | 25750 | 25750 | 25750 | 25750 | 0 |
| 79 | 20250307 | 175100 | 284393136775 | 25750 | 25750 | 25750 | 25750 | 0 |
| 80 | 20250307 | 175000 | 284393136775 | 25750 | 25750 | 25750 | 25750 | 0 |
| 81 | 20250307 | 174900 | 284393136775 | 25750 | 25750 | 25750 | 25750 | 0 |
| 82 | 20250307 | 174800 | 284393136775 | 25750 | 25750 | 25750 | 25750 | 0 |
| 83 | 20250307 | 174700 | 284393136775 | 25750 | 25750 | 25750 | 25750 | 0 |
| 84 | 20250307 | 174600 | 284393136775 | 25750 | 25750 | 25750 | 25750 | 0 |
| 85 | 20250307 | 174500 | 284393136775 | 25750 | 25750 | 25750 | 25750 | 0 |
| 86 | 20250307 | 174400 | 284393136775 | 25750 | 25750 | 25750 | 25750 | 0 |
| 87 | 20250307 | 174300 | 284393136775 | 25750 | 25750 | 25750 | 25750 | 0 |
| 88 | 20250307 | 174200 | 284393136775 | 25750 | 25750 | 25750 | 25750 | 0 |
| 89 | 20250307 | 174100 | 284393136775 | 25750 | 25750 | 25750 | 25750 | 0 |
| 90 | 20250307 | 174000 | 284393136775 | 25750 | 25750 | 25750 | 25750 | 0 |
| 91 | 20250307 | 173900 | 284393136775 | 25750 | 25750 | 25750 | 25750 | 0 |
| 92 | 20250307 | 173800 | 284393136775 | 25750 | 25750 | 25750 | 25750 | 77041 |
| 93 | 20250307 | 173700 | 284393136775 | 25750 | 25750 | 25750 | 25750 | 0 |
| 94 | 20250307 | 173600 | 284393136775 | 25750 | 25750 | 25750 | 25750 | 0 |
| 95 | 20250307 | 173500 | 284393136775 | 25750 | 25750 | 25750 | 25750 | 0 |
| 96 | 20250307 | 173400 | 284393136775 | 25750 | 25750 | 25750 | 25750 | 0 |
| 97 | 20250307 | 173300 | 284393136775 | 25750 | 25750 | 25750 | 25750 | 0 |
| 98 | 20250307 | 173200 | 284393136775 | 25750 | 25750 | 25750 | 25750 | 0 |
| 99 | 20250307 | 173100 | 284393136775 | 25750 | 25750 | 25750 | 25750 | 0 |
| 100 | 20250307 | 173000 | 284393136775 | 25750 | 25750 | 25750 | 25750 | 0 |
| 101 | 20250307 | 172900 | 284393136775 | 25750 | 25750 | 25750 | 25750 | 0 |
| 102 | 20250307 | 172800 | 284393136775 | 25750 | 25750 | 25750 | 25750 | 0 |
| 103 | 20250307 | 172700 | 284393136775 | 25750 | 25750 | 25750 | 25750 | 0 |
| 104 | 20250307 | 172600 | 284393136775 | 25750 | 25750 | 25750 | 25750 | 0 |
| 105 | 20250307 | 172500 | 284393136775 | 25750 | 25750 | 25750 | 25750 | 0 |
| 106 | 20250307 | 172400 | 284393136775 | 25750 | 25750 | 25750 | 25750 | 0 |
| 107 | 20250307 | 172300 | 284393136775 | 25750 | 25750 | 25750 | 25750 | 0 |
| 108 | 20250307 | 172200 | 284393136775 | 25750 | 25750 | 25750 | 25750 | 0 |
| 109 | 20250307 | 172100 | 284393136775 | 25750 | 25750 | 25750 | 25750 | 0 |
| 110 | 20250307 | 172000 | 284393136775 | 25750 | 25750 | 25750 | 25750 | 0 |
| 111 | 20250307 | 171900 | 284393136775 | 25750 | 25750 | 25750 | 25750 | 0 |
| 112 | 20250307 | 171800 | 284393136775 | 25750 | 25750 | 25750 | 25750 | 0 |
| 113 | 20250307 | 171700 | 284393136775 | 25750 | 25750 | 25750 | 25750 | 0 |
| 114 | 20250307 | 171600 | 284393136775 | 25750 | 25750 | 25750 | 25750 | 0 |
| 115 | 20250307 | 171500 | 284393136775 | 25750 | 25750 | 25750 | 25750 | 0 |
| 116 | 20250307 | 171400 | 284393136775 | 25750 | 25750 | 25750 | 25750 | 0 |
| 117 | 20250307 | 171300 | 284393136775 | 25750 | 25750 | 25750 | 25750 | 0 |
| 118 | 20250307 | 171200 | 284393136775 | 25750 | 25750 | 25750 | 25750 | 0 |
| 119 | 20250307 | 171100 | 284393136775 | 25750 | 25750 | 25750 | 25750 | 0 |
| 120 | 20250307 | 171000 | 284393136775 | 25750 | 25750 | 25750 | 25750 | 0 |
| 121 | 20250307 | 170900 | 284393136775 | 25750 | 25750 | 25750 | 25750 | 0 |
| 122 | 20250307 | 170800 | 284393136775 | 25750 | 25750 | 25750 | 25750 | 77041 |
| 123 | 20250307 | 170700 | 284393136775 | 25750 | 25750 | 25750 | 25750 | 0 |
| 124 | 20250307 | 170600 | 284393136775 | 25750 | 25750 | 25750 | 25750 | 0 |
| 125 | 20250307 | 170500 | 284393136775 | 25750 | 25750 | 25750 | 25750 | 0 |
| 126 | 20250307 | 170400 | 284393136775 | 25750 | 25750 | 25750 | 25750 | 0 |
| 127 | 20250307 | 170300 | 284393136775 | 25750 | 25750 | 25750 | 25750 | 0 |
| 128 | 20250307 | 170200 | 284393136775 | 25750 | 25750 | 25750 | 25750 | 0 |
| 129 | 20250307 | 170100 | 284393136775 | 25750 | 25750 | 25750 | 25750 | 0 |
| 130 | 20250307 | 170000 | 284393136775 | 25750 | 25750 | 25750 | 25750 | 0 |
| 131 | 20250307 | 165900 | 284393136775 | 25750 | 25750 | 25750 | 25750 | 0 |
| 132 | 20250307 | 165800 | 284393136775 | 25750 | 25750 | 25750 | 25750 | 0 |
| 133 | 20250307 | 165700 | 284393136775 | 25750 | 25750 | 25750 | 25750 | 0 |
| 134 | 20250307 | 165600 | 284393136775 | 25750 | 25750 | 25750 | 25750 | 0 |
| 135 | 20250307 | 165500 | 284393136775 | 25750 | 25750 | 25750 | 25750 | 0 |
| 136 | 20250307 | 165400 | 284393136775 | 25750 | 25750 | 25750 | 25750 | 0 |
| 137 | 20250307 | 165300 | 284393136775 | 25750 | 25750 | 25750 | 25750 | 0 |
| 138 | 20250307 | 165200 | 284393136775 | 25750 | 25750 | 25750 | 25750 | 0 |
| 139 | 20250307 | 165100 | 284393136775 | 25750 | 25750 | 25750 | 25750 | 0 |
| 140 | 20250307 | 165000 | 284393136775 | 25750 | 25750 | 25750 | 25750 | 0 |
| 141 | 20250307 | 164900 | 284393136775 | 25750 | 25750 | 25750 | 25750 | 0 |
| 142 | 20250307 | 164800 | 284393136775 | 25750 | 25750 | 25750 | 25750 | 0 |
| 143 | 20250307 | 164700 | 284393136775 | 25750 | 25750 | 25750 | 25750 | 0 |
| 144 | 20250307 | 164600 | 284393136775 | 25750 | 25750 | 25750 | 25750 | 0 |
| 145 | 20250307 | 164500 | 284393136775 | 25750 | 25750 | 25750 | 25750 | 0 |
| 146 | 20250307 | 164400 | 284393136775 | 25750 | 25750 | 25750 | 25750 | 0 |
| 147 | 20250307 | 164300 | 284393136775 | 25750 | 25750 | 25750 | 25750 | 0 |
| 148 | 20250307 | 164200 | 284393136775 | 25750 | 25750 | 25750 | 25750 | 0 |
| 149 | 20250307 | 164100 | 284393136775 | 25750 | 25750 | 25750 | 25750 | 0 |
| 150 | 20250307 | 164000 | 284393136775 | 25750 | 25750 | 25750 | 25750 | 0 |
| 151 | 20250307 | 163900 | 284393136775 | 25750 | 25750 | 25750 | 25750 | 0 |
| 152 | 20250307 | 163800 | 284393136775 | 25750 | 25750 | 25750 | 25750 | 77041 |
| 153 | 20250307 | 163700 | 284393136775 | 25750 | 25750 | 25750 | 25750 | 0 |
| 154 | 20250307 | 163600 | 284393136775 | 25750 | 25750 | 25750 | 25750 | 0 |
| 155 | 20250307 | 163500 | 284393136775 | 25750 | 25750 | 25750 | 25750 | 0 |
| 156 | 20250307 | 163400 | 284393136775 | 25750 | 25750 | 25750 | 25750 | 0 |
| 157 | 20250307 | 163300 | 284393136775 | 25750 | 25750 | 25750 | 25750 | 0 |
| 158 | 20250307 | 163200 | 284393136775 | 25750 | 25750 | 25750 | 25750 | 0 |
| 159 | 20250307 | 163100 | 284393136775 | 25750 | 25750 | 25750 | 25750 | 0 |
| 160 | 20250307 | 163000 | 284393136775 | 25750 | 25750 | 25750 | 25750 | 0 |
| 161 | 20250307 | 162900 | 284393136775 | 25750 | 25750 | 25750 | 25750 | 0 |
| 162 | 20250307 | 162800 | 284393136775 | 25750 | 25750 | 25750 | 25750 | 0 |
| 163 | 20250307 | 162700 | 284393136775 | 25750 | 25750 | 25750 | 25750 | 0 |
| 164 | 20250307 | 162600 | 284393136775 | 25750 | 25750 | 25750 | 25750 | 0 |
| 165 | 20250307 | 162500 | 284393136775 | 25750 | 25750 | 25750 | 25750 | 0 |
| 166 | 20250307 | 162400 | 284393136775 | 25750 | 25750 | 25750 | 25750 | 0 |
| 167 | 20250307 | 162300 | 284393136775 | 25750 | 25750 | 25750 | 25750 | 0 |
| 168 | 20250307 | 162200 | 284393136775 | 25750 | 25750 | 25750 | 25750 | 0 |
| 169 | 20250307 | 162100 | 284393136775 | 25750 | 25750 | 25750 | 25750 | 0 |
| 170 | 20250307 | 162000 | 284393136775 | 25750 | 25750 | 25750 | 25750 | 0 |
| 171 | 20250307 | 161900 | 284393136775 | 25750 | 25750 | 25750 | 25750 | 0 |
| 172 | 20250307 | 161800 | 284393136775 | 25750 | 25750 | 25750 | 25750 | 0 |
| 173 | 20250307 | 161700 | 284393136775 | 25750 | 25750 | 25750 | 25750 | 0 |
| 174 | 20250307 | 161600 | 284393136775 | 25750 | 25750 | 25750 | 25750 | 0 |
| 175 | 20250307 | 161500 | 284393136775 | 25750 | 25750 | 25750 | 25750 | 0 |
| 176 | 20250307 | 161400 | 284393136775 | 25750 | 25750 | 25750 | 25750 | 0 |
| 177 | 20250307 | 161300 | 284393136775 | 25750 | 25750 | 25750 | 25750 | 0 |
| 178 | 20250307 | 161200 | 284393136775 | 25750 | 25750 | 25750 | 25750 | 0 |
| 179 | 20250307 | 161100 | 284393136775 | 25750 | 25750 | 25750 | 25750 | 0 |
| 180 | 20250307 | 161000 | 284393136775 | 25750 | 25750 | 25750 | 25750 | 0 |
| 181 | 20250307 | 160900 | 284393136775 | 25750 | 25750 | 25750 | 25750 | 0 |
| 182 | 20250307 | 160800 | 284393136775 | 25750 | 25750 | 25750 | 25750 | 77041 |
| 183 | 20250307 | 160700 | 284393136775 | 25750 | 25750 | 25750 | 25750 | 0 |
| 184 | 20250307 | 160600 | 284393136775 | 25750 | 25750 | 25750 | 25750 | 0 |
| 185 | 20250307 | 160500 | 284393136775 | 25750 | 25750 | 25750 | 25750 | 0 |
| 186 | 20250307 | 160400 | 284393136775 | 25750 | 25750 | 25750 | 25750 | 0 |
| 187 | 20250307 | 160300 | 284393136775 | 25750 | 25750 | 25750 | 25750 | 0 |
| 188 | 20250307 | 160200 | 284393136775 | 25750 | 25750 | 25750 | 25750 | 0 |
| 189 | 20250307 | 160100 | 284393136775 | 25750 | 25750 | 25750 | 25750 | 0 |
| 190 | 20250307 | 160000 | 284393136775 | 25750 | 25750 | 25750 | 25750 | 0 |
| 191 | 20250307 | 155900 | 284393136775 | 25750 | 25750 | 25750 | 25750 | 0 |
| 192 | 20250307 | 155800 | 284393136775 | 25750 | 25750 | 25750 | 25750 | 0 |
| 193 | 20250307 | 155700 | 284393136775 | 25750 | 25750 | 25750 | 25750 | 0 |
| 194 | 20250307 | 155600 | 284393136775 | 25750 | 25750 | 25750 | 25750 | 0 |
| 195 | 20250307 | 155500 | 284393136775 | 25750 | 25750 | 25750 | 25750 | 0 |
| 196 | 20250307 | 155400 | 284393136775 | 25750 | 25750 | 25750 | 25750 | 0 |
| 197 | 20250307 | 155300 | 284393136775 | 25750 | 25750 | 25750 | 25750 | 0 |
| 198 | 20250307 | 155200 | 284393136775 | 25750 | 25750 | 25750 | 25750 | 0 |
| 199 | 20250307 | 155100 | 284393136775 | 25750 | 25750 | 25750 | 25750 | 0 |
| 200 | 20250307 | 155000 | 284393136775 | 25750 | 25750 | 25750 | 25750 | 0 |
| 201 | 20250307 | 154900 | 284393136775 | 25750 | 25750 | 25750 | 25750 | 0 |
| 202 | 20250307 | 154800 | 284393136775 | 25750 | 25750 | 25750 | 25750 | 0 |
| 203 | 20250307 | 154700 | 284393136775 | 25750 | 25750 | 25750 | 25750 | 0 |
| 204 | 20250307 | 154600 | 284393136775 | 25750 | 25750 | 25750 | 25750 | 0 |
| 205 | 20250307 | 154500 | 284393136775 | 25750 | 25750 | 25750 | 25750 | 0 |
| 206 | 20250307 | 154400 | 284393136775 | 25750 | 25750 | 25750 | 25750 | 0 |
| 207 | 20250307 | 154300 | 284393136775 | 25750 | 25750 | 25750 | 25750 | 0 |
| 208 | 20250307 | 154200 | 284393136775 | 25750 | 25750 | 25750 | 25750 | 0 |
| 209 | 20250307 | 154100 | 284393136775 | 25750 | 25750 | 25750 | 25750 | 0 |
| 210 | 20250307 | 154000 | 284393136775 | 25750 | 25750 | 25750 | 25750 | 0 |
| 211 | 20250307 | 153900 | 284393136775 | 25750 | 25750 | 25750 | 25750 | 0 |
| 212 | 20250307 | 153800 | 284393136775 | 25750 | 25750 | 25750 | 25750 | 77041 |
| 213 | 20250307 | 153700 | 284393136775 | 25750 | 25750 | 25750 | 25750 | 0 |
| 214 | 20250307 | 153600 | 284393136775 | 25750 | 25750 | 25750 | 25750 | 0 |
| 215 | 20250307 | 153500 | 284393136775 | 25750 | 25750 | 25750 | 25750 | 0 |
| 216 | 20250307 | 153400 | 284393136775 | 25750 | 25750 | 25750 | 25750 | 0 |
| 217 | 20250307 | 153300 | 284393136775 | 25750 | 25750 | 25750 | 25750 | 0 |
| 218 | 20250307 | 153200 | 284393136775 | 25750 | 25750 | 25750 | 25750 | 0 |
| 219 | 20250307 | 153100 | 284393136775 | 25750 | 25750 | 25750 | 25750 | 0 |
| 220 | 20250307 | 153000 | 284393136775 | 25750 | 25750 | 25750 | 25750 | 77041 |
| 221 | 20250307 | 152900 | 282409331025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 222 | 20250307 | 152800 | 282409331025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 223 | 20250307 | 152700 | 282409331025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 224 | 20250307 | 152600 | 282409331025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 225 | 20250307 | 152500 | 282409331025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 226 | 20250307 | 152400 | 282409331025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 227 | 20250307 | 152300 | 282409331025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 228 | 20250307 | 152200 | 282409331025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 229 | 20250307 | 152100 | 282409331025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 230 | 20250307 | 152000 | 282409331025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 231 | 20250307 | 151900 | 282409331025 | 25850 | 25800 | 25850 | 25750 | 17773 |
| 232 | 20250307 | 151800 | 281950756050 | 25800 | 25850 | 25850 | 25750 | 20526 |
| 233 | 20250307 | 151700 | 281421063675 | 25800 | 25850 | 25900 | 25800 | 6242 |
| 234 | 20250307 | 151600 | 281259851125 | 25850 | 25850 | 25900 | 25800 | 30045 |
| 235 | 20250307 | 151500 | 280483389050 | 25850 | 25900 | 25950 | 25800 | 14304 |
| 236 | 20250307 | 151400 | 280113246000 | 25900 | 25925 | 26000 | 25900 | 13102 |
| 237 | 20250307 | 151300 | 279773545575 | 25925 | 25950 | 26000 | 25900 | 7375 |
| 238 | 20250307 | 151200 | 279582065800 | 25950 | 25950 | 26000 | 25950 | 5545 |
| 239 | 20250307 | 151100 | 279438003125 | 26000 | 25975 | 26050 | 25950 | 12720 |
| 240 | 20250307 | 151000 | 279107289800 | 26000 | 26000 | 26000 | 25950 | 5928 |
| 241 | 20250307 | 150900 | 278953239450 | 26000 | 26000 | 26050 | 25900 | 10039 |
| 242 | 20250307 | 150800 | 278692564575 | 26000 | 26000 | 26050 | 25950 | 8840 |
| 243 | 20250307 | 150700 | 278462511100 | 26050 | 26000 | 26050 | 26000 | 5032 |
| 244 | 20250307 | 150600 | 278331469250 | 26000 | 26000 | 26050 | 25950 | 3857 |
| 245 | 20250307 | 150500 | 278231050700 | 26000 | 25950 | 26050 | 25900 | 13451 |
| 246 | 20250307 | 150400 | 277881481225 | 25950 | 25950 | 26000 | 25900 | 9666 |
| 247 | 20250307 | 150300 | 277630517750 | 25950 | 26000 | 26000 | 25950 | 6111 |
| 248 | 20250307 | 150200 | 277471808200 | 26000 | 26000 | 26050 | 25950 | 6326 |
| 249 | 20250307 | 150100 | 277307248500 | 26000 | 26050 | 26100 | 25950 | 10064 |
| 250 | 20250307 | 150000 | 277045346850 | 26050 | 26100 | 26100 | 26000 | 8774 |
| 251 | 20250307 | 145900 | 276816569650 | 26100 | 26000 | 26100 | 25950 | 13538 |
| 252 | 20250307 | 145800 | 276463968425 | 26000 | 25950 | 26050 | 25900 | 10641 |
| 253 | 20250307 | 145700 | 276187406425 | 26000 | 26000 | 26000 | 25900 | 8531 |
| 254 | 20250307 | 145600 | 275965832550 | 25950 | 26000 | 26050 | 25950 | 8837 |
| 255 | 20250307 | 145500 | 275736153725 | 26050 | 25950 | 26050 | 25900 | 10891 |
| 256 | 20250307 | 145400 | 275453071850 | 25950 | 25975 | 26000 | 25900 | 9255 |
| 257 | 20250307 | 145300 | 275212723100 | 25950 | 26050 | 26050 | 25950 | 7048 |
| 258 | 20250307 | 145200 | 275029418200 | 26050 | 26000 | 26050 | 25950 | 6762 |
| 259 | 20250307 | 145100 | 274853541100 | 25950 | 25950 | 26050 | 25950 | 12953 |
| 260 | 20250307 | 145000 | 274516877300 | 26000 | 26050 | 26050 | 25950 | 8344 |
| 261 | 20250307 | 144900 | 274299827775 | 26050 | 26050 | 26100 | 25950 | 19799 |
| 262 | 20250307 | 144800 | 273784364150 | 26050 | 26000 | 26100 | 25950 | 27638 |
| 263 | 20250307 | 144700 | 273065169100 | 25950 | 25950 | 26000 | 25900 | 6512 |
| 264 | 20250307 | 144600 | 272896036075 | 25950 | 25900 | 25950 | 25900 | 6032 |
| 265 | 20250307 | 144500 | 272739571125 | 25950 | 26000 | 26000 | 25900 | 10822 |
| 266 | 20250307 | 144400 | 272458775475 | 26000 | 25950 | 26000 | 25900 | 5978 |
| 267 | 20250307 | 144300 | 272303606675 | 25950 | 25950 | 25950 | 25900 | 7794 |
| 268 | 20250307 | 144200 | 272101391825 | 25900 | 25900 | 25950 | 25850 | 6199 |
| 269 | 20250307 | 144100 | 271940834525 | 25900 | 25950 | 25950 | 25900 | 9875 |
| 270 | 20250307 | 144000 | 271684909650 | 25900 | 25900 | 25950 | 25850 | 9729 |
| 271 | 20250307 | 143900 | 271432817275 | 25900 | 25850 | 25900 | 25800 | 9058 |
| 272 | 20250307 | 143800 | 271198592350 | 25900 | 25900 | 25975 | 25850 | 27437 |
| 273 | 20250307 | 143700 | 270487143025 | 25900 | 25900 | 25950 | 25850 | 33915 |
| 274 | 20250307 | 143600 | 269608677250 | 25900 | 25700 | 25900 | 25700 | 17519 |
| 275 | 20250307 | 143500 | 269156599925 | 25700 | 25800 | 25800 | 25700 | 7904 |
| 276 | 20250307 | 143400 | 268952989650 | 25800 | 25800 | 25800 | 25700 | 15277 |
| 277 | 20250307 | 143300 | 268559322625 | 25800 | 25750 | 25800 | 25700 | 11899 |
| 278 | 20250307 | 143200 | 268252884475 | 25700 | 25650 | 25750 | 25600 | 12512 |
| 279 | 20250307 | 143100 | 267931577100 | 25650 | 25650 | 25700 | 25600 | 6900 |
| 280 | 20250307 | 143000 | 267754651000 | 25650 | 25550 | 25650 | 25550 | 6631 |
| 281 | 20250307 | 142900 | 267584849575 | 25600 | 25550 | 25600 | 25500 | 6565 |
| 282 | 20250307 | 142800 | 267416964125 | 25600 | 25600 | 25600 | 25550 | 3210 |
| 283 | 20250307 | 142700 | 267334810650 | 25600 | 25550 | 25600 | 25550 | 3619 |
| 284 | 20250307 | 142600 | 267242292550 | 25600 | 25600 | 25650 | 25550 | 2557 |
| 285 | 20250307 | 142500 | 267176873900 | 25600 | 25575 | 25650 | 25550 | 7248 |
| 286 | 20250307 | 142400 | 266991263425 | 25575 | 25450 | 25600 | 25450 | 6540 |
| 287 | 20250307 | 142300 | 266824245825 | 25500 | 25500 | 25600 | 25500 | 4669 |
| 288 | 20250307 | 142200 | 266705156600 | 25600 | 25600 | 25600 | 25500 | 4368 |
| 289 | 20250307 | 142100 | 266593487900 | 25550 | 25650 | 25650 | 25550 | 5596 |
| 290 | 20250307 | 142000 | 266450203300 | 25650 | 25575 | 25650 | 25550 | 5488 |
| 291 | 20250307 | 141900 | 266309614200 | 25600 | 25600 | 25650 | 25550 | 11599 |
| 292 | 20250307 | 141800 | 266012732975 | 25600 | 25550 | 25600 | 25500 | 4929 |
| 293 | 20250307 | 141700 | 265886698050 | 25550 | 25550 | 25600 | 25450 | 40590 |
| 294 | 20250307 | 141600 | 264851620700 | 25550 | 25600 | 25600 | 25550 | 4339 |
| 295 | 20250307 | 141500 | 264740645025 | 25600 | 25550 | 25600 | 25450 | 7710 |
| 296 | 20250307 | 141400 | 264543784125 | 25525 | 25400 | 25550 | 25400 | 10604 |
| 297 | 20250307 | 141300 | 264274013925 | 25400 | 25450 | 25450 | 25400 | 7905 |
| 298 | 20250307 | 141200 | 264073153100 | 25450 | 25600 | 25600 | 25400 | 27693 |
| 299 | 20250307 | 141100 | 263368100775 | 25600 | 25600 | 25600 | 25550 | 8311 |
| 300 | 20250307 | 141000 | 263155493525 | 25550 | 25550 | 25600 | 25500 | 20083 |
| 301 | 20250307 | 140900 | 262642139125 | 25450 | 25550 | 25600 | 25450 | 13961 |
| 302 | 20250307 | 140800 | 262285485225 | 25600 | 25550 | 25650 | 25450 | 25130 |
| 303 | 20250307 | 140700 | 261643544525 | 25500 | 25500 | 25550 | 25500 | 6343 |
| 304 | 20250307 | 140600 | 261481767925 | 25550 | 25450 | 25550 | 25450 | 16021 |
| 305 | 20250307 | 140500 | 261073575050 | 25450 | 25550 | 25550 | 25400 | 37699 |
| 306 | 20250307 | 140400 | 260113472050 | 25550 | 25500 | 25550 | 25500 | 19633 |
| 307 | 20250307 | 140300 | 259612565150 | 25500 | 25600 | 25700 | 25500 | 37072 |
| 308 | 20250307 | 140200 | 258664222250 | 25650 | 25700 | 25700 | 25600 | 21203 |
| 309 | 20250307 | 140100 | 258120806675 | 25700 | 25750 | 25750 | 25650 | 6769 |
| 310 | 20250307 | 140000 | 257946866850 | 25700 | 25750 | 25750 | 25700 | 8274 |
| 311 | 20250307 | 135900 | 257734001100 | 25750 | 25600 | 25750 | 25600 | 19934 |
| 312 | 20250307 | 135800 | 257222801475 | 25600 | 25700 | 25700 | 25600 | 43735 |
| 313 | 20250307 | 135700 | 256101630175 | 25700 | 25700 | 25750 | 25650 | 15617 |
| 314 | 20250307 | 135600 | 255700243775 | 25750 | 25700 | 25750 | 25650 | 22258 |
| 315 | 20250307 | 135500 | 255128751150 | 25700 | 25750 | 25750 | 25700 | 22437 |
| 316 | 20250307 | 135400 | 254552090975 | 25750 | 25850 | 25850 | 25700 | 48408 |
| 317 | 20250307 | 135300 | 253305069300 | 25850 | 25850 | 25900 | 25800 | 16022 |
| 318 | 20250307 | 135200 | 252890923650 | 25875 | 25950 | 25950 | 25850 | 5190 |
| 319 | 20250307 | 135100 | 252756473800 | 25950 | 25950 | 25950 | 25900 | 7959 |
| 320 | 20250307 | 135000 | 252550269500 | 25950 | 25950 | 26000 | 25900 | 5147 |
| 321 | 20250307 | 134900 | 252416653425 | 25950 | 25950 | 25950 | 25900 | 7036 |
| 322 | 20250307 | 134800 | 252234246650 | 25950 | 25950 | 25950 | 25900 | 2472 |
| 323 | 20250307 | 134700 | 252170179550 | 25900 | 25900 | 25950 | 25900 | 3254 |
| 324 | 20250307 | 134600 | 252085841800 | 25950 | 26000 | 26050 | 25900 | 10944 |
| 325 | 20250307 | 134500 | 251801558425 | 26000 | 26100 | 26100 | 26000 | 8264 |
| 326 | 20250307 | 134400 | 251586316475 | 26075 | 26100 | 26100 | 26050 | 3007 |
| 327 | 20250307 | 134300 | 251507934850 | 26100 | 26100 | 26100 | 26050 | 2946 |
| 328 | 20250307 | 134200 | 251431089150 | 26100 | 26075 | 26100 | 26050 | 3090 |
| 329 | 20250307 | 134100 | 251350543400 | 26050 | 26050 | 26100 | 26000 | 5470 |
| 330 | 20250307 | 134000 | 251208109875 | 26050 | 26050 | 26050 | 26000 | 3071 |
| 331 | 20250307 | 133900 | 251128209875 | 26050 | 26050 | 26050 | 26000 | 3582 |
| 332 | 20250307 | 133800 | 251035031550 | 26050 | 26000 | 26050 | 26000 | 2510 |
| 333 | 20250307 | 133700 | 250969705450 | 26000 | 26100 | 26150 | 26000 | 9621 |
| 334 | 20250307 | 133600 | 250718720200 | 26150 | 26100 | 26150 | 26050 | 9696 |
| 335 | 20250307 | 133500 | 250465548075 | 26100 | 25950 | 26100 | 25950 | 15405 |
| 336 | 20250307 | 133400 | 250064765850 | 26000 | 25975 | 26000 | 25950 | 8246 |
| 337 | 20250307 | 133300 | 249850695625 | 25950 | 25950 | 26000 | 25900 | 4945 |
| 338 | 20250307 | 133200 | 249722306875 | 25900 | 25950 | 26000 | 25900 | 5887 |
| 339 | 20250307 | 133100 | 249569647075 | 25950 | 25900 | 26000 | 25850 | 12393 |
| 340 | 20250307 | 133000 | 249248514600 | 25900 | 25950 | 25950 | 25900 | 6056 |
| 341 | 20250307 | 132900 | 249091635100 | 25900 | 25950 | 26000 | 25900 | 9433 |
| 342 | 20250307 | 132800 | 248847204650 | 25950 | 25900 | 26000 | 25900 | 7184 |
| 343 | 20250307 | 132700 | 248660725850 | 25900 | 26000 | 26000 | 25900 | 11739 |
| 344 | 20250307 | 132600 | 248356192675 | 25950 | 26000 | 26050 | 25950 | 4593 |
| 345 | 20250307 | 132500 | 248236806650 | 26000 | 26050 | 26050 | 26000 | 3938 |
| 346 | 20250307 | 132400 | 248134354375 | 26050 | 25950 | 26050 | 25950 | 11310 |
| 347 | 20250307 | 132300 | 247840288700 | 25950 | 25900 | 26000 | 25900 | 7196 |
| 348 | 20250307 | 132200 | 247653647800 | 25900 | 25950 | 25950 | 25900 | 5364 |
| 349 | 20250307 | 132100 | 247514610275 | 25950 | 25950 | 25950 | 25900 | 7692 |
| 350 | 20250307 | 132000 | 247315080125 | 25900 | 25850 | 25950 | 25850 | 13256 |
| 351 | 20250307 | 131900 | 246971907000 | 25850 | 25900 | 25900 | 25800 | 13773 |
| 352 | 20250307 | 131800 | 246615862275 | 25900 | 25900 | 25950 | 25800 | 29656 |
| 353 | 20250307 | 131700 | 245848688150 | 25900 | 25975 | 26000 | 25850 | 34455 |
| 354 | 20250307 | 131600 | 244955762025 | 25950 | 26000 | 26000 | 25950 | 5304 |
| 355 | 20250307 | 131500 | 244818073075 | 26000 | 25950 | 26000 | 25950 | 17141 |
| 356 | 20250307 | 131400 | 244373156425 | 25950 | 26000 | 26050 | 25950 | 24596 |
| 357 | 20250307 | 131300 | 243733776250 | 26000 | 26050 | 26100 | 26000 | 11837 |
| 358 | 20250307 | 131200 | 243425465075 | 26050 | 26150 | 26150 | 26050 | 5607 |
| 359 | 20250307 | 131100 | 243279089925 | 26100 | 26150 | 26250 | 26100 | 3443 |
| 360 | 20250307 | 131000 | 243189079925 | 26250 | 26200 | 26250 | 26150 | 4386 |
| 361 | 20250307 | 130900 | 243074184100 | 26250 | 26250 | 26300 | 26200 | 2787 |
| 362 | 20250307 | 130800 | 243001022850 | 26200 | 26200 | 26300 | 26200 | 8376 |
| 363 | 20250307 | 130700 | 242781267700 | 26250 | 26200 | 26300 | 26150 | 9201 |
| 364 | 20250307 | 130600 | 242539730050 | 26250 | 26100 | 26250 | 26100 | 13857 |
| 365 | 20250307 | 130500 | 242176954475 | 26100 | 26150 | 26200 | 26100 | 3498 |
| 366 | 20250307 | 130400 | 242085524075 | 26150 | 26200 | 26200 | 26150 | 1850 |
| 367 | 20250307 | 130300 | 242037098025 | 26200 | 26100 | 26200 | 26100 | 4579 |
| 368 | 20250307 | 130200 | 241917370900 | 26100 | 26100 | 26150 | 26050 | 5159 |
| 369 | 20250307 | 130100 | 241782727400 | 26100 | 26150 | 26150 | 26050 | 4315 |
| 370 | 20250307 | 130000 | 241670061475 | 26150 | 26075 | 26175 | 26050 | 11714 |
| 371 | 20250307 | 125900 | 241364461750 | 26075 | 26100 | 26150 | 26050 | 17791 |
| 372 | 20250307 | 125800 | 240900704050 | 26100 | 26150 | 26200 | 26100 | 12393 |
| 373 | 20250307 | 125700 | 240576864125 | 26150 | 26200 | 26200 | 26150 | 3394 |
| 374 | 20250307 | 125600 | 240488004825 | 26200 | 26250 | 26300 | 26150 | 6899 |
| 375 | 20250307 | 125500 | 240307054525 | 26250 | 26300 | 26300 | 26250 | 4170 |
| 376 | 20250307 | 125400 | 240197523400 | 26300 | 26225 | 26300 | 26200 | 3078 |
| 377 | 20250307 | 125300 | 240116723275 | 26200 | 26250 | 26300 | 26200 | 5951 |
| 378 | 20250307 | 125200 | 239960602550 | 26200 | 26250 | 26250 | 26200 | 4027 |
| 379 | 20250307 | 125100 | 239854903600 | 26200 | 26200 | 26250 | 26150 | 4096 |
| 380 | 20250307 | 125000 | 239747562800 | 26200 | 26150 | 26250 | 26100 | 14061 |
| 381 | 20250307 | 124900 | 239379421500 | 26100 | 26150 | 26150 | 26050 | 5241 |
| 382 | 20250307 | 124800 | 239242600550 | 26150 | 26100 | 26150 | 26100 | 4924 |
| 383 | 20250307 | 124700 | 239114055325 | 26100 | 26100 | 26150 | 26100 | 5036 |
| 384 | 20250307 | 124600 | 238982602675 | 26100 | 26100 | 26125 | 26100 | 3241 |
| 385 | 20250307 | 124500 | 238897998200 | 26100 | 26200 | 26200 | 26100 | 5080 |
| 386 | 20250307 | 124400 | 238765145225 | 26200 | 26100 | 26200 | 26100 | 5122 |
| 387 | 20250307 | 124300 | 238631222250 | 26100 | 26100 | 26150 | 26050 | 7102 |
| 388 | 20250307 | 124200 | 238445851100 | 26100 | 26100 | 26150 | 26050 | 9584 |
| 389 | 20250307 | 124100 | 238195872300 | 26100 | 26200 | 26200 | 26100 | 6322 |
| 390 | 20250307 | 124000 | 238030671600 | 26150 | 26100 | 26200 | 26100 | 9002 |
| 391 | 20250307 | 123900 | 237795210775 | 26100 | 26100 | 26150 | 26050 | 16375 |
| 392 | 20250307 | 123800 | 237367956550 | 26100 | 26150 | 26200 | 26100 | 15242 |
| 393 | 20250307 | 123700 | 236970063875 | 26150 | 26150 | 26200 | 26050 | 29800 |
| 394 | 20250307 | 123600 | 236191539075 | 26150 | 26250 | 26250 | 26150 | 7719 |
| 395 | 20250307 | 123500 | 235989330025 | 26200 | 26250 | 26250 | 26200 | 5307 |
| 396 | 20250307 | 123400 | 235850245725 | 26250 | 26250 | 26300 | 26200 | 6771 |
| 397 | 20250307 | 123300 | 235672621900 | 26250 | 26350 | 26350 | 26250 | 4096 |
| 398 | 20250307 | 123200 | 235564993125 | 26300 | 26300 | 26350 | 26300 | 3423 |
| 399 | 20250307 | 123100 | 235474941975 | 26300 | 26300 | 26350 | 26300 | 2265 |
| 400 | 20250307 | 123000 | 235415343925 | 26350 | 26300 | 26350 | 26250 | 7857 |
| 401 | 20250307 | 122900 | 235208675525 | 26300 | 26250 | 26300 | 26200 | 7133 |
| 402 | 20250307 | 122800 | 235021542525 | 26250 | 26250 | 26300 | 26200 | 8520 |
| 403 | 20250307 | 122700 | 234797971100 | 26300 | 26350 | 26350 | 26250 | 6577 |
| 404 | 20250307 | 122600 | 234625005450 | 26350 | 26300 | 26350 | 26300 | 1736 |
| 405 | 20250307 | 122500 | 234579301000 | 26300 | 26350 | 26350 | 26300 | 2666 |
| 406 | 20250307 | 122400 | 234509112700 | 26300 | 26325 | 26350 | 26300 | 2105 |
| 407 | 20250307 | 122300 | 234453704150 | 26300 | 26350 | 26350 | 26300 | 3818 |
| 408 | 20250307 | 122200 | 234353177400 | 26350 | 26300 | 26350 | 26250 | 7953 |
| 409 | 20250307 | 122100 | 234144000075 | 26300 | 26300 | 26350 | 26250 | 6155 |
| 410 | 20250307 | 122000 | 233982096700 | 26300 | 26350 | 26350 | 26300 | 3706 |
| 411 | 20250307 | 121900 | 233884521625 | 26300 | 26300 | 26350 | 26250 | 8044 |
| 412 | 20250307 | 121800 | 233672922625 | 26300 | 26300 | 26300 | 26250 | 3903 |
| 413 | 20250307 | 121700 | 233570385825 | 26300 | 26300 | 26300 | 26250 | 4367 |
| 414 | 20250307 | 121600 | 233455605975 | 26300 | 26400 | 26400 | 26250 | 11350 |
| 415 | 20250307 | 121500 | 233156710125 | 26400 | 26250 | 26400 | 26250 | 10454 |
| 416 | 20250307 | 121400 | 232881507925 | 26250 | 26250 | 26300 | 26200 | 9850 |
| 417 | 20250307 | 121300 | 232622823400 | 26250 | 26150 | 26250 | 26150 | 13027 |
| 418 | 20250307 | 121200 | 232281519175 | 26150 | 26150 | 26200 | 26100 | 12397 |
| 419 | 20250307 | 121100 | 231957359625 | 26150 | 26200 | 26250 | 26100 | 39285 |
| 420 | 20250307 | 121000 | 230929807400 | 26225 | 26300 | 26300 | 26200 | 17863 |
| 421 | 20250307 | 120900 | 230461090575 | 26300 | 26350 | 26350 | 26250 | 11896 |
| 422 | 20250307 | 120800 | 230148285175 | 26300 | 26300 | 26350 | 26250 | 7637 |
| 423 | 20250307 | 120700 | 229947373825 | 26300 | 26300 | 26350 | 26250 | 13629 |
| 424 | 20250307 | 120600 | 229588954425 | 26300 | 26300 | 26350 | 26250 | 10008 |
| 425 | 20250307 | 120500 | 229325722775 | 26350 | 26400 | 26400 | 26300 | 6210 |
| 426 | 20250307 | 120400 | 229162025175 | 26400 | 26350 | 26400 | 26350 | 6867 |
| 427 | 20250307 | 120300 | 228980905175 | 26400 | 26300 | 26400 | 26250 | 15442 |
| 428 | 20250307 | 120200 | 228574286925 | 26300 | 26325 | 26350 | 26200 | 39106 |
| 429 | 20250307 | 120100 | 227546734300 | 26300 | 26450 | 26450 | 26300 | 18591 |
| 430 | 20250307 | 120000 | 227056805875 | 26450 | 26550 | 26550 | 26400 | 9745 |
| 431 | 20250307 | 115900 | 226798648825 | 26450 | 26450 | 26650 | 26425 | 44785 |
| 432 | 20250307 | 115800 | 225610080175 | 26450 | 26475 | 26500 | 26450 | 9365 |
| 433 | 20250307 | 115700 | 225362312325 | 26450 | 26450 | 26500 | 26400 | 12177 |
| 434 | 20250307 | 115600 | 225040453475 | 26450 | 26450 | 26500 | 26350 | 14948 |
| 435 | 20250307 | 115500 | 224645401850 | 26400 | 26425 | 26500 | 26400 | 12411 |
| 436 | 20250307 | 115400 | 224317371725 | 26425 | 26450 | 26500 | 26400 | 12930 |
| 437 | 20250307 | 115300 | 223975481550 | 26450 | 26350 | 26450 | 26350 | 15184 |
| 438 | 20250307 | 115200 | 223575067025 | 26350 | 26500 | 26500 | 26350 | 26290 |
| 439 | 20250307 | 115100 | 222880743875 | 26450 | 26400 | 26500 | 26250 | 32258 |
| 440 | 20250307 | 115000 | 222030104225 | 26400 | 26450 | 26500 | 26250 | 64249 |
| 441 | 20250307 | 114900 | 220337072925 | 26450 | 26700 | 26750 | 26450 | 76368 |
| 442 | 20250307 | 114800 | 218305729000 | 26750 | 26700 | 26750 | 26650 | 16577 |
| 443 | 20250307 | 114700 | 217863045750 | 26700 | 26800 | 26850 | 26650 | 62749 |
| 444 | 20250307 | 114600 | 216186233750 | 26750 | 26700 | 26850 | 26650 | 66417 |
| 445 | 20250307 | 114500 | 214409347350 | 26650 | 26650 | 26700 | 26600 | 27059 |
| 446 | 20250307 | 114400 | 213688212500 | 26650 | 26750 | 26800 | 26600 | 62529 |
| 447 | 20250307 | 114300 | 212016977100 | 26800 | 26700 | 26800 | 26600 | 81565 |
| 448 | 20250307 | 114200 | 209836823325 | 26700 | 26600 | 26700 | 26600 | 38468 |
| 449 | 20250307 | 114100 | 208811110975 | 26650 | 26400 | 26750 | 26400 | 108302 |
| 450 | 20250307 | 114000 | 205926832375 | 26400 | 26500 | 26500 | 26400 | 9706 |
| 451 | 20250307 | 113900 | 205669984475 | 26500 | 26575 | 26600 | 26450 | 23465 |
| 452 | 20250307 | 113800 | 205047642275 | 26575 | 26600 | 26600 | 26500 | 36565 |
| 453 | 20250307 | 113700 | 204076396375 | 26600 | 26550 | 26600 | 26500 | 19275 |
| 454 | 20250307 | 113600 | 203564332675 | 26550 | 26550 | 26600 | 26450 | 32291 |
| 455 | 20250307 | 113500 | 202707259875 | 26600 | 26400 | 26600 | 26400 | 37330 |
| 456 | 20250307 | 113400 | 201716980775 | 26450 | 26400 | 26450 | 26400 | 4726 |
| 457 | 20250307 | 113300 | 201592151925 | 26400 | 26400 | 26450 | 26350 | 9035 |
| 458 | 20250307 | 113200 | 201353511000 | 26450 | 26350 | 26450 | 26350 | 11192 |
| 459 | 20250307 | 113100 | 201058098200 | 26350 | 26350 | 26400 | 26250 | 27042 |
| 460 | 20250307 | 113000 | 200346248500 | 26350 | 26500 | 26500 | 26350 | 25658 |
| 461 | 20250307 | 112900 | 199667692525 | 26500 | 26500 | 26550 | 26400 | 31543 |
| 462 | 20250307 | 112800 | 198832377400 | 26450 | 26600 | 26600 | 26450 | 50394 |
| 463 | 20250307 | 112700 | 197494496200 | 26600 | 26500 | 26600 | 26450 | 43751 |
| 464 | 20250307 | 112600 | 196333926450 | 26450 | 26500 | 26500 | 26450 | 21717 |
| 465 | 20250307 | 112500 | 195758828025 | 26500 | 26400 | 26500 | 26350 | 41362 |
| 466 | 20250307 | 112400 | 194666767775 | 26400 | 26550 | 26600 | 26350 | 50382 |
| 467 | 20250307 | 112300 | 193333071100 | 26550 | 26500 | 26550 | 26350 | 79370 |
| 468 | 20250307 | 112200 | 191231918500 | 26450 | 26400 | 26500 | 26350 | 87356 |
| 469 | 20250307 | 112100 | 188920495775 | 26400 | 26300 | 26400 | 26250 | 39055 |
| 470 | 20250307 | 112000 | 187892023375 | 26275 | 26300 | 26300 | 26250 | 11940 |
| 471 | 20250307 | 111900 | 187578261375 | 26300 | 26250 | 26350 | 26200 | 29156 |
| 472 | 20250307 | 111800 | 186812219525 | 26250 | 26125 | 26300 | 26100 | 65679 |
| 473 | 20250307 | 111700 | 185090187625 | 26100 | 26150 | 26150 | 26100 | 6706 |
| 474 | 20250307 | 111600 | 184914922425 | 26100 | 26100 | 26150 | 26000 | 16086 |
| 475 | 20250307 | 111500 | 184495281950 | 26050 | 26100 | 26150 | 26050 | 19715 |
| 476 | 20250307 | 111400 | 183981002350 | 26100 | 26100 | 26150 | 26050 | 11588 |
| 477 | 20250307 | 111300 | 183678528150 | 26100 | 26200 | 26200 | 26050 | 24348 |
| 478 | 20250307 | 111200 | 183042274450 | 26200 | 26050 | 26200 | 26050 | 50367 |
| 479 | 20250307 | 111100 | 181725112025 | 26075 | 26050 | 26100 | 25950 | 20942 |
| 480 | 20250307 | 111000 | 181179905375 | 26050 | 25950 | 26050 | 25900 | 25926 |
| 481 | 20250307 | 110900 | 180505940925 | 25900 | 25900 | 25950 | 25850 | 7319 |
| 482 | 20250307 | 110800 | 180316431675 | 25900 | 25950 | 25950 | 25850 | 7096 |
| 483 | 20250307 | 110700 | 180132557275 | 25900 | 25900 | 25950 | 25850 | 11201 |
| 484 | 20250307 | 110600 | 179842355650 | 25850 | 25900 | 25900 | 25850 | 8665 |
| 485 | 20250307 | 110500 | 179617979100 | 25900 | 25850 | 25950 | 25850 | 7789 |
| 486 | 20250307 | 110400 | 179416301000 | 25900 | 25750 | 25900 | 25750 | 13630 |
| 487 | 20250307 | 110300 | 179064107900 | 25800 | 25750 | 25800 | 25700 | 16773 |
| 488 | 20250307 | 110200 | 178632418400 | 25750 | 25750 | 25800 | 25700 | 13740 |
| 489 | 20250307 | 110100 | 178278703200 | 25750 | 25775 | 25800 | 25700 | 18708 |
| 490 | 20250307 | 110000 | 177796856775 | 25775 | 25900 | 25950 | 25750 | 27815 |
| 491 | 20250307 | 105900 | 177078374275 | 25900 | 25950 | 25950 | 25900 | 14913 |
| 492 | 20250307 | 105800 | 176691547150 | 25900 | 25900 | 25950 | 25850 | 15529 |
| 493 | 20250307 | 105700 | 176289864900 | 25850 | 25850 | 25950 | 25850 | 8863 |
| 494 | 20250307 | 105600 | 176060336750 | 25850 | 25800 | 25900 | 25800 | 24666 |
| 495 | 20250307 | 105500 | 175423222200 | 25850 | 25800 | 25850 | 25700 | 24783 |
| 496 | 20250307 | 105400 | 174784280350 | 25750 | 25850 | 25850 | 25700 | 36208 |
| 497 | 20250307 | 105300 | 173851781425 | 25850 | 25800 | 25850 | 25750 | 16039 |
| 498 | 20250307 | 105200 | 173437970575 | 25800 | 25850 | 25900 | 25700 | 57229 |
| 499 | 20250307 | 105100 | 171962479550 | 25800 | 26000 | 26050 | 25800 | 25221 |
| 500 | 20250307 | 105000 | 171308730875 | 26050 | 26100 | 26150 | 26000 | 27874 |
| 501 | 20250307 | 104900 | 170582046525 | 26150 | 25950 | 26150 | 25900 | 73401 |
| 502 | 20250307 | 104800 | 168667550725 | 25950 | 25850 | 25950 | 25800 | 24433 |
| 503 | 20250307 | 104700 | 168035602950 | 25850 | 25900 | 25900 | 25750 | 26547 |
| 504 | 20250307 | 104600 | 167349908950 | 25850 | 25900 | 25900 | 25750 | 31468 |
| 505 | 20250307 | 104500 | 166537316825 | 25900 | 25950 | 25950 | 25850 | 8221 |
| 506 | 20250307 | 104400 | 166324379950 | 25900 | 25800 | 25950 | 25800 | 21298 |
| 507 | 20250307 | 104300 | 165773529775 | 25800 | 25950 | 25950 | 25800 | 37009 |
| 508 | 20250307 | 104200 | 164815916825 | 25950 | 25900 | 26050 | 25900 | 17781 |
| 509 | 20250307 | 104100 | 164354207875 | 25950 | 25900 | 25950 | 25900 | 10628 |
| 510 | 20250307 | 104000 | 164078800200 | 25900 | 26100 | 26150 | 25900 | 26034 |
| 511 | 20250307 | 103900 | 163402713575 | 26100 | 26100 | 26150 | 26050 | 10247 |
| 512 | 20250307 | 103800 | 163135332000 | 26100 | 26100 | 26150 | 26050 | 15174 |
| 513 | 20250307 | 103700 | 162739059100 | 26100 | 26000 | 26100 | 25950 | 12782 |
| 514 | 20250307 | 103600 | 162406284025 | 26000 | 25950 | 26000 | 25900 | 11774 |
| 515 | 20250307 | 103500 | 162100812350 | 26000 | 26100 | 26150 | 25900 | 33526 |
| 516 | 20250307 | 103400 | 161229294250 | 26150 | 25975 | 26150 | 25950 | 31220 |
| 517 | 20250307 | 103300 | 160415389325 | 25950 | 25950 | 26000 | 25950 | 13680 |
| 518 | 20250307 | 103200 | 160060306525 | 25950 | 26000 | 26000 | 25900 | 20611 |
| 519 | 20250307 | 103100 | 159525702600 | 25950 | 26100 | 26100 | 25900 | 45537 |
| 520 | 20250307 | 103000 | 158341967550 | 26100 | 26050 | 26100 | 25900 | 36422 |
| 521 | 20250307 | 102900 | 157395965475 | 26000 | 26100 | 26200 | 25900 | 121641 |
| 522 | 20250307 | 102800 | 154231467775 | 26150 | 26275 | 26300 | 26100 | 48764 |
| 523 | 20250307 | 102700 | 152955647150 | 26275 | 26350 | 26350 | 26150 | 62634 |
| 524 | 20250307 | 102600 | 151310541150 | 26350 | 26600 | 26600 | 26300 | 166012 |
| 525 | 20250307 | 102500 | 146920599775 | 26600 | 26350 | 26650 | 26300 | 248988 |
| 526 | 20250307 | 102400 | 140325442375 | 26350 | 26350 | 26350 | 26350 | 0 |
| 527 | 20250307 | 102300 | 140325442375 | 26350 | 26350 | 26350 | 26350 | 0 |
| 528 | 20250307 | 102200 | 140325442375 | 26350 | 26300 | 26350 | 26200 | 78985 |
| 529 | 20250307 | 102100 | 138247614700 | 26350 | 26200 | 26350 | 26150 | 84606 |
| 530 | 20250307 | 102000 | 136023188875 | 26200 | 26250 | 26300 | 26150 | 31669 |
| 531 | 20250307 | 101900 | 135192647725 | 26300 | 26100 | 26300 | 26050 | 39228 |
| 532 | 20250307 | 101800 | 134164151575 | 26100 | 26150 | 26250 | 26000 | 33588 |
| 533 | 20250307 | 101700 | 133287321750 | 26200 | 26100 | 26300 | 26100 | 82568 |
| 534 | 20250307 | 101600 | 131123119375 | 26150 | 26200 | 26250 | 26100 | 45009 |
| 535 | 20250307 | 101500 | 129944279450 | 26100 | 26050 | 26200 | 26000 | 56192 |
| 536 | 20250307 | 101400 | 128477686700 | 26050 | 26000 | 26150 | 25950 | 59980 |
| 537 | 20250307 | 101300 | 126914327375 | 25950 | 25900 | 26000 | 25850 | 24828 |
| 538 | 20250307 | 101200 | 126270424550 | 25900 | 25850 | 25900 | 25850 | 9037 |
| 539 | 20250307 | 101100 | 126036481850 | 25900 | 25800 | 25900 | 25700 | 18043 |
| 540 | 20250307 | 101000 | 125571222875 | 25800 | 25700 | 25800 | 25650 | 37841 |
| 541 | 20250307 | 100900 | 124598415975 | 25700 | 25800 | 25900 | 25700 | 27956 |
| 542 | 20250307 | 100800 | 123878034300 | 25850 | 25850 | 26000 | 25800 | 24157 |
| 543 | 20250307 | 100700 | 123252999550 | 25850 | 25750 | 25950 | 25750 | 24559 |
| 544 | 20250307 | 100600 | 122618335425 | 25750 | 25950 | 26050 | 25750 | 44146 |
| 545 | 20250307 | 100500 | 121475658400 | 26000 | 25950 | 26000 | 25850 | 26733 |
| 546 | 20250307 | 100400 | 120782502575 | 25950 | 25850 | 26000 | 25750 | 45060 |
| 547 | 20250307 | 100300 | 119618376000 | 25800 | 25950 | 26150 | 25800 | 92398 |
| 548 | 20250307 | 100200 | 117222532150 | 25950 | 26300 | 26300 | 25900 | 123719 |
| 549 | 20250307 | 100100 | 113999539550 | 26250 | 26150 | 26350 | 26150 | 86964 |
| 550 | 20250307 | 100000 | 111716602125 | 26200 | 26100 | 26300 | 26050 | 95719 |
| 551 | 20250307 | 095900 | 109210236950 | 26100 | 26350 | 26350 | 26050 | 143421 |
| 552 | 20250307 | 095800 | 105449088175 | 26350 | 25850 | 26350 | 25800 | 315215 |
| 553 | 20250307 | 095700 | 97216241725 | 25850 | 25800 | 25850 | 25750 | 24584 |
| 554 | 20250307 | 095600 | 96582170700 | 25800 | 25800 | 25850 | 25700 | 25794 |
| 555 | 20250307 | 095500 | 95917156725 | 25750 | 25850 | 25850 | 25700 | 19551 |
| 556 | 20250307 | 095400 | 95413612350 | 25850 | 25700 | 25900 | 25700 | 45543 |
| 557 | 20250307 | 095300 | 94237098450 | 25700 | 25850 | 25900 | 25650 | 48849 |
| 558 | 20250307 | 095200 | 92979271075 | 25800 | 25850 | 26000 | 25800 | 105846 |
| 559 | 20250307 | 095100 | 90235104300 | 25900 | 25900 | 25900 | 25800 | 57023 |
| 560 | 20250307 | 095000 | 88760766325 | 25850 | 25850 | 25900 | 25650 | 91547 |
| 561 | 20250307 | 094900 | 86397725700 | 25850 | 25650 | 25850 | 25600 | 100849 |
| 562 | 20250307 | 094800 | 83797531250 | 25650 | 25550 | 25700 | 25500 | 72351 |
| 563 | 20250307 | 094700 | 81942860725 | 25550 | 25600 | 25600 | 25450 | 20310 |
| 564 | 20250307 | 094600 | 81424700325 | 25550 | 25575 | 25600 | 25500 | 22109 |
| 565 | 20250307 | 094500 | 80859629375 | 25550 | 25550 | 25600 | 25450 | 28860 |
| 566 | 20250307 | 094400 | 80122563800 | 25550 | 25500 | 25550 | 25400 | 19388 |
| 567 | 20250307 | 094300 | 79628606700 | 25500 | 25550 | 25550 | 25400 | 20610 |
| 568 | 20250307 | 094200 | 79103224225 | 25550 | 25425 | 25600 | 25400 | 45554 |
| 569 | 20250307 | 094100 | 77941219150 | 25450 | 25200 | 25500 | 25150 | 35122 |
| 570 | 20250307 | 094000 | 77051421875 | 25250 | 25300 | 25350 | 25200 | 7764 |
| 571 | 20250307 | 093900 | 76855270575 | 25300 | 25250 | 25350 | 25150 | 11620 |
| 572 | 20250307 | 093800 | 76561704325 | 25200 | 25250 | 25250 | 25100 | 26247 |
| 573 | 20250307 | 093700 | 75901231525 | 25250 | 25350 | 25350 | 25200 | 16341 |
| 574 | 20250307 | 093600 | 75487807750 | 25350 | 25150 | 25350 | 25100 | 25450 |
| 575 | 20250307 | 093500 | 74846480450 | 25150 | 25150 | 25200 | 25100 | 29415 |
| 576 | 20250307 | 093400 | 74106705350 | 25150 | 25300 | 25350 | 25150 | 37555 |
| 577 | 20250307 | 093300 | 73159668775 | 25250 | 25350 | 25350 | 25200 | 38147 |
| 578 | 20250307 | 093200 | 72196310550 | 25350 | 25350 | 25400 | 25250 | 26549 |
| 579 | 20250307 | 093100 | 71524433450 | 25400 | 25650 | 25650 | 25350 | 49463 |
| 580 | 20250307 | 093000 | 70265607775 | 25600 | 25500 | 25650 | 25450 | 20455 |
| 581 | 20250307 | 092900 | 69742890600 | 25550 | 25600 | 25650 | 25450 | 47584 |
| 582 | 20250307 | 092800 | 68526204650 | 25600 | 25500 | 25650 | 25450 | 40095 |
| 583 | 20250307 | 092700 | 67500926675 | 25450 | 25350 | 25600 | 25300 | 72886 |
| 584 | 20250307 | 092600 | 65643644375 | 25350 | 25200 | 25350 | 25200 | 16037 |
| 585 | 20250307 | 092500 | 65238528225 | 25200 | 25300 | 25400 | 25200 | 33775 |
| 586 | 20250307 | 092400 | 64383875525 | 25250 | 25350 | 25350 | 25200 | 19845 |
| 587 | 20250307 | 092300 | 63882382350 | 25300 | 25300 | 25350 | 25200 | 16219 |
| 588 | 20250307 | 092200 | 63472648825 | 25350 | 25300 | 25400 | 25250 | 19549 |
| 589 | 20250307 | 092100 | 62977831000 | 25300 | 25400 | 25500 | 25200 | 47289 |
| 590 | 20250307 | 092000 | 61776014900 | 25400 | 25200 | 25400 | 25150 | 35478 |
| 591 | 20250307 | 091900 | 60881476750 | 25200 | 25100 | 25350 | 25100 | 40874 |
| 592 | 20250307 | 091800 | 59849759525 | 25150 | 25500 | 25550 | 25100 | 117174 |
| 593 | 20250307 | 091700 | 56891455425 | 25500 | 25350 | 25550 | 25300 | 73827 |
| 594 | 20250307 | 091600 | 55016193875 | 25400 | 25550 | 25650 | 25250 | 146506 |
| 595 | 20250307 | 091500 | 51290115400 | 25550 | 25950 | 26000 | 25550 | 191957 |
| 596 | 20250307 | 091400 | 46322748450 | 25950 | 25650 | 26150 | 25600 | 297997 |
| 597 | 20250307 | 091300 | 38593580250 | 25650 | 25825 | 25850 | 25500 | 122958 |
| 598 | 20250307 | 091200 | 35437652350 | 25850 | 25550 | 25900 | 25500 | 266811 |
| 599 | 20250307 | 091100 | 28561290650 | 25550 | 25150 | 25600 | 25100 | 170280 |
| 600 | 20250307 | 091000 | 24239912875 | 25150 | 24950 | 25150 | 24850 | 53518 |
| 601 | 20250307 | 090900 | 22905469275 | 24900 | 25050 | 25050 | 24850 | 35207 |
| 602 | 20250307 | 090800 | 22026339250 | 25050 | 24850 | 25050 | 24800 | 30313 |
| 603 | 20250307 | 090700 | 21270822475 | 24900 | 25100 | 25250 | 24700 | 80211 |
| 604 | 20250307 | 090600 | 19272248400 | 25200 | 25150 | 25400 | 25100 | 203988 |
| 605 | 20250307 | 090500 | 14115200225 | 25200 | 25100 | 25200 | 25000 | 145335 |
| 606 | 20250307 | 090400 | 10462662350 | 25100 | 24600 | 25150 | 24600 | 118754 |
| 607 | 20250307 | 090300 | 7509667550 | 24650 | 24550 | 24700 | 24550 | 50039 |
| 608 | 20250307 | 090200 | 6277630950 | 24550 | 24350 | 24600 | 24300 | 47382 |
| 609 | 20250307 | 090100 | 5117536550 | 24350 | 24100 | 24400 | 24050 | 79703 |
| 610 | 20250307 | 090000 | 3183174250 | 24100 | 24000 | 24150 | 23800 | 132369 |