32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 185100 | 19908436425 | 23300 | 23300 | 23300 | 23300 | 151537 |
| 3 | 20250407 | 185000 | 19908436425 | 23300 | 23300 | 23300 | 23300 | 0 |
| 4 | 20250407 | 184900 | 19908436425 | 23300 | 23300 | 23300 | 23300 | 0 |
| 5 | 20250407 | 184800 | 19908436425 | 23300 | 23300 | 23300 | 23300 | 0 |
| 6 | 20250407 | 184700 | 19908436425 | 23300 | 23300 | 23300 | 23300 | 0 |
| 7 | 20250407 | 184600 | 19908436425 | 23300 | 23300 | 23300 | 23300 | 0 |
| 8 | 20250407 | 184500 | 19908436425 | 23300 | 23300 | 23300 | 23300 | 0 |
| 9 | 20250407 | 184400 | 19908436425 | 23300 | 23300 | 23300 | 23300 | 0 |
| 10 | 20250407 | 184300 | 19908436425 | 23300 | 23300 | 23300 | 23300 | 0 |
| 11 | 20250407 | 184200 | 19908436425 | 23300 | 23300 | 23300 | 23300 | 0 |
| 12 | 20250407 | 184100 | 19908436425 | 23300 | 23300 | 23300 | 23300 | 0 |
| 13 | 20250407 | 184000 | 19908436425 | 23300 | 23300 | 23300 | 23300 | 0 |
| 14 | 20250407 | 183900 | 19908436425 | 23300 | 23300 | 23300 | 23300 | 0 |
| 15 | 20250407 | 183800 | 19908436425 | 23300 | 23300 | 23300 | 23300 | 0 |
| 16 | 20250407 | 183700 | 19908436425 | 23300 | 23300 | 23300 | 23300 | 0 |
| 17 | 20250407 | 183600 | 19908436425 | 23300 | 23300 | 23300 | 23300 | 0 |
| 18 | 20250407 | 183500 | 19908436425 | 23300 | 23300 | 23300 | 23300 | 0 |
| 19 | 20250407 | 183400 | 19908436425 | 23300 | 23300 | 23300 | 23300 | 0 |
| 20 | 20250407 | 183300 | 19908436425 | 23300 | 23300 | 23300 | 23300 | 0 |
| 21 | 20250407 | 183200 | 19908436425 | 23300 | 23300 | 23300 | 23300 | 0 |
| 22 | 20250407 | 183100 | 19908436425 | 23300 | 23300 | 23300 | 23300 | 0 |
| 23 | 20250407 | 183000 | 19908436425 | 23300 | 23300 | 23300 | 23300 | 0 |
| 24 | 20250407 | 182900 | 19908436425 | 23300 | 23300 | 23300 | 23300 | 0 |
| 25 | 20250407 | 182800 | 19908436425 | 23300 | 23300 | 23300 | 23300 | 0 |
| 26 | 20250407 | 182700 | 19908436425 | 23300 | 23300 | 23300 | 23300 | 0 |
| 27 | 20250407 | 182600 | 19908436425 | 23300 | 23300 | 23300 | 23300 | 0 |
| 28 | 20250407 | 182500 | 19908436425 | 23300 | 23300 | 23300 | 23300 | 0 |
| 29 | 20250407 | 182400 | 19908436425 | 23300 | 23300 | 23300 | 23300 | 0 |
| 30 | 20250407 | 182300 | 19908436425 | 23300 | 23300 | 23300 | 23300 | 0 |
| 31 | 20250407 | 182200 | 19908436425 | 23300 | 23300 | 23300 | 23300 | 0 |
| 32 | 20250407 | 182100 | 19908436425 | 23300 | 23300 | 23300 | 23300 | 151537 |
| 33 | 20250407 | 182000 | 19908436425 | 23300 | 23300 | 23300 | 23300 | 0 |
| 34 | 20250407 | 181900 | 19908436425 | 23300 | 23300 | 23300 | 23300 | 0 |
| 35 | 20250407 | 181800 | 19908436425 | 23300 | 23300 | 23300 | 23300 | 0 |
| 36 | 20250407 | 181700 | 19908436425 | 23300 | 23300 | 23300 | 23300 | 0 |
| 37 | 20250407 | 181600 | 19908436425 | 23300 | 23300 | 23300 | 23300 | 0 |
| 38 | 20250407 | 181500 | 19908436425 | 23300 | 23300 | 23300 | 23300 | 0 |
| 39 | 20250407 | 181400 | 19908436425 | 23300 | 23300 | 23300 | 23300 | 0 |
| 40 | 20250407 | 181300 | 19908436425 | 23300 | 23300 | 23300 | 23300 | 0 |
| 41 | 20250407 | 181200 | 19908436425 | 23300 | 23300 | 23300 | 23300 | 0 |
| 42 | 20250407 | 181100 | 19908436425 | 23300 | 23300 | 23300 | 23300 | 0 |
| 43 | 20250407 | 181000 | 19908436425 | 23300 | 23300 | 23300 | 23300 | 0 |
| 44 | 20250407 | 180900 | 19908436425 | 23300 | 23300 | 23300 | 23300 | 0 |
| 45 | 20250407 | 180800 | 19908436425 | 23300 | 23300 | 23300 | 23300 | 0 |
| 46 | 20250407 | 180700 | 19908436425 | 23300 | 23300 | 23300 | 23300 | 0 |
| 47 | 20250407 | 180600 | 19908436425 | 23300 | 23300 | 23300 | 23300 | 0 |
| 48 | 20250407 | 180500 | 19908436425 | 23300 | 23300 | 23300 | 23300 | 0 |
| 49 | 20250407 | 180400 | 19908436425 | 23300 | 23300 | 23300 | 23300 | 0 |
| 50 | 20250407 | 180300 | 19908436425 | 23300 | 23300 | 23300 | 23300 | 0 |
| 51 | 20250407 | 180200 | 19908436425 | 23300 | 23300 | 23300 | 23300 | 0 |
| 52 | 20250407 | 180100 | 19908436425 | 23300 | 23300 | 23300 | 23300 | 0 |
| 53 | 20250407 | 180000 | 19908436425 | 23300 | 23300 | 23300 | 23300 | 0 |
| 54 | 20250407 | 175900 | 19908436425 | 23300 | 23300 | 23300 | 23300 | 0 |
| 55 | 20250407 | 175800 | 19908436425 | 23300 | 23300 | 23300 | 23300 | 0 |
| 56 | 20250407 | 175700 | 19908436425 | 23300 | 23300 | 23300 | 23300 | 0 |
| 57 | 20250407 | 175600 | 19908436425 | 23300 | 23300 | 23300 | 23300 | 0 |
| 58 | 20250407 | 175500 | 19908436425 | 23300 | 23300 | 23300 | 23300 | 0 |
| 59 | 20250407 | 175400 | 19908436425 | 23300 | 23300 | 23300 | 23300 | 0 |
| 60 | 20250407 | 175300 | 19908436425 | 23300 | 23300 | 23300 | 23300 | 0 |
| 61 | 20250407 | 175200 | 19908436425 | 23300 | 23300 | 23300 | 23300 | 0 |
| 62 | 20250407 | 175100 | 19908436425 | 23300 | 23300 | 23300 | 23300 | 151537 |
| 63 | 20250407 | 175000 | 19908436425 | 23300 | 23300 | 23300 | 23300 | 0 |
| 64 | 20250407 | 174900 | 19908436425 | 23300 | 23300 | 23300 | 23300 | 0 |
| 65 | 20250407 | 174800 | 19908436425 | 23300 | 23300 | 23300 | 23300 | 0 |
| 66 | 20250407 | 174700 | 19908436425 | 23300 | 23300 | 23300 | 23300 | 0 |
| 67 | 20250407 | 174600 | 19908436425 | 23300 | 23300 | 23300 | 23300 | 0 |
| 68 | 20250407 | 174500 | 19908436425 | 23300 | 23300 | 23300 | 23300 | 0 |
| 69 | 20250407 | 174400 | 19908436425 | 23300 | 23300 | 23300 | 23300 | 0 |
| 70 | 20250407 | 174300 | 19908436425 | 23300 | 23300 | 23300 | 23300 | 0 |
| 71 | 20250407 | 174200 | 19908436425 | 23300 | 23300 | 23300 | 23300 | 0 |
| 72 | 20250407 | 174100 | 19908436425 | 23300 | 23300 | 23300 | 23300 | 0 |
| 73 | 20250407 | 174000 | 19908436425 | 23300 | 23300 | 23300 | 23300 | 0 |
| 74 | 20250407 | 173900 | 19908436425 | 23300 | 23300 | 23300 | 23300 | 0 |
| 75 | 20250407 | 173800 | 19908436425 | 23300 | 23300 | 23300 | 23300 | 0 |
| 76 | 20250407 | 173700 | 19908436425 | 23300 | 23300 | 23300 | 23300 | 0 |
| 77 | 20250407 | 173600 | 19908436425 | 23300 | 23300 | 23300 | 23300 | 0 |
| 78 | 20250407 | 173500 | 19908436425 | 23300 | 23300 | 23300 | 23300 | 0 |
| 79 | 20250407 | 173400 | 19908436425 | 23300 | 23300 | 23300 | 23300 | 0 |
| 80 | 20250407 | 173300 | 19908436425 | 23300 | 23300 | 23300 | 23300 | 0 |
| 81 | 20250407 | 173200 | 19908436425 | 23300 | 23300 | 23300 | 23300 | 0 |
| 82 | 20250407 | 173100 | 19908436425 | 23300 | 23300 | 23300 | 23300 | 0 |
| 83 | 20250407 | 173000 | 19908436425 | 23300 | 23300 | 23300 | 23300 | 0 |
| 84 | 20250407 | 172900 | 19908436425 | 23300 | 23300 | 23300 | 23300 | 0 |
| 85 | 20250407 | 172800 | 19908436425 | 23300 | 23300 | 23300 | 23300 | 0 |
| 86 | 20250407 | 172700 | 19908436425 | 23300 | 23300 | 23300 | 23300 | 0 |
| 87 | 20250407 | 172600 | 19908436425 | 23300 | 23300 | 23300 | 23300 | 0 |
| 88 | 20250407 | 172500 | 19908436425 | 23300 | 23300 | 23300 | 23300 | 0 |
| 89 | 20250407 | 172400 | 19908436425 | 23300 | 23300 | 23300 | 23300 | 0 |
| 90 | 20250407 | 172300 | 19908436425 | 23300 | 23300 | 23300 | 23300 | 0 |
| 91 | 20250407 | 172200 | 19908436425 | 23300 | 23300 | 23300 | 23300 | 0 |
| 92 | 20250407 | 172100 | 19908436425 | 23300 | 23300 | 23300 | 23300 | 151537 |
| 93 | 20250407 | 172000 | 19908436425 | 23300 | 23300 | 23300 | 23300 | 0 |
| 94 | 20250407 | 171900 | 19908436425 | 23300 | 23300 | 23300 | 23300 | 0 |
| 95 | 20250407 | 171800 | 19908436425 | 23300 | 23300 | 23300 | 23300 | 0 |
| 96 | 20250407 | 171700 | 19908436425 | 23300 | 23300 | 23300 | 23300 | 0 |
| 97 | 20250407 | 171600 | 19908436425 | 23300 | 23300 | 23300 | 23300 | 0 |
| 98 | 20250407 | 171500 | 19908436425 | 23300 | 23300 | 23300 | 23300 | 0 |
| 99 | 20250407 | 171400 | 19908436425 | 23300 | 23300 | 23300 | 23300 | 0 |
| 100 | 20250407 | 171300 | 19908436425 | 23300 | 23300 | 23300 | 23300 | 0 |
| 101 | 20250407 | 171200 | 19908436425 | 23300 | 23300 | 23300 | 23300 | 0 |
| 102 | 20250407 | 171100 | 19908436425 | 23300 | 23300 | 23300 | 23300 | 0 |
| 103 | 20250407 | 171000 | 19908436425 | 23300 | 23300 | 23300 | 23300 | 0 |
| 104 | 20250407 | 170900 | 19908436425 | 23300 | 23300 | 23300 | 23300 | 0 |
| 105 | 20250407 | 170800 | 19908436425 | 23300 | 23300 | 23300 | 23300 | 0 |
| 106 | 20250407 | 170700 | 19908436425 | 23300 | 23300 | 23300 | 23300 | 0 |
| 107 | 20250407 | 170600 | 19908436425 | 23300 | 23300 | 23300 | 23300 | 0 |
| 108 | 20250407 | 170500 | 19908436425 | 23300 | 23300 | 23300 | 23300 | 0 |
| 109 | 20250407 | 170400 | 19908436425 | 23300 | 23300 | 23300 | 23300 | 0 |
| 110 | 20250407 | 170300 | 19908436425 | 23300 | 23300 | 23300 | 23300 | 0 |
| 111 | 20250407 | 170200 | 19908436425 | 23300 | 23300 | 23300 | 23300 | 0 |
| 112 | 20250407 | 170100 | 19908436425 | 23300 | 23300 | 23300 | 23300 | 0 |
| 113 | 20250407 | 170000 | 19908436425 | 23300 | 23300 | 23300 | 23300 | 0 |
| 114 | 20250407 | 165900 | 19908436425 | 23300 | 23300 | 23300 | 23300 | 0 |
| 115 | 20250407 | 165800 | 19908436425 | 23300 | 23300 | 23300 | 23300 | 0 |
| 116 | 20250407 | 165700 | 19908436425 | 23300 | 23300 | 23300 | 23300 | 0 |
| 117 | 20250407 | 165600 | 19908436425 | 23300 | 23300 | 23300 | 23300 | 0 |
| 118 | 20250407 | 165500 | 19908436425 | 23300 | 23300 | 23300 | 23300 | 0 |
| 119 | 20250407 | 165400 | 19908436425 | 23300 | 23300 | 23300 | 23300 | 0 |
| 120 | 20250407 | 165300 | 19908436425 | 23300 | 23300 | 23300 | 23300 | 0 |
| 121 | 20250407 | 165200 | 19908436425 | 23300 | 23300 | 23300 | 23300 | 0 |
| 122 | 20250407 | 165100 | 19908436425 | 23300 | 23300 | 23300 | 23300 | 151537 |
| 123 | 20250407 | 165000 | 19908436425 | 23300 | 23300 | 23300 | 23300 | 0 |
| 124 | 20250407 | 164900 | 19908436425 | 23300 | 23300 | 23300 | 23300 | 0 |
| 125 | 20250407 | 164800 | 19908436425 | 23300 | 23300 | 23300 | 23300 | 0 |
| 126 | 20250407 | 164700 | 19908436425 | 23300 | 23300 | 23300 | 23300 | 0 |
| 127 | 20250407 | 164600 | 19908436425 | 23300 | 23300 | 23300 | 23300 | 0 |
| 128 | 20250407 | 164500 | 19908436425 | 23300 | 23300 | 23300 | 23300 | 0 |
| 129 | 20250407 | 164400 | 19908436425 | 23300 | 23300 | 23300 | 23300 | 0 |
| 130 | 20250407 | 164300 | 19908436425 | 23300 | 23300 | 23300 | 23300 | 0 |
| 131 | 20250407 | 164200 | 19908436425 | 23300 | 23300 | 23300 | 23300 | 0 |
| 132 | 20250407 | 164100 | 19908436425 | 23300 | 23300 | 23300 | 23300 | 0 |
| 133 | 20250407 | 164000 | 19908436425 | 23300 | 23300 | 23300 | 23300 | 0 |
| 134 | 20250407 | 163900 | 19908436425 | 23300 | 23300 | 23300 | 23300 | 0 |
| 135 | 20250407 | 163800 | 19908436425 | 23300 | 23300 | 23300 | 23300 | 0 |
| 136 | 20250407 | 163700 | 19908436425 | 23300 | 23300 | 23300 | 23300 | 0 |
| 137 | 20250407 | 163600 | 19908436425 | 23300 | 23300 | 23300 | 23300 | 0 |
| 138 | 20250407 | 163500 | 19908436425 | 23300 | 23300 | 23300 | 23300 | 0 |
| 139 | 20250407 | 163400 | 19908436425 | 23300 | 23300 | 23300 | 23300 | 0 |
| 140 | 20250407 | 163300 | 19908436425 | 23300 | 23300 | 23300 | 23300 | 0 |
| 141 | 20250407 | 163200 | 19908436425 | 23300 | 23300 | 23300 | 23300 | 0 |
| 142 | 20250407 | 163100 | 19908436425 | 23300 | 23300 | 23300 | 23300 | 0 |
| 143 | 20250407 | 163000 | 19908436425 | 23300 | 23300 | 23300 | 23300 | 0 |
| 144 | 20250407 | 162900 | 19908436425 | 23300 | 23300 | 23300 | 23300 | 0 |
| 145 | 20250407 | 162800 | 19908436425 | 23300 | 23300 | 23300 | 23300 | 0 |
| 146 | 20250407 | 162700 | 19908436425 | 23300 | 23300 | 23300 | 23300 | 0 |
| 147 | 20250407 | 162600 | 19908436425 | 23300 | 23300 | 23300 | 23300 | 0 |
| 148 | 20250407 | 162500 | 19908436425 | 23300 | 23300 | 23300 | 23300 | 0 |
| 149 | 20250407 | 162400 | 19908436425 | 23300 | 23300 | 23300 | 23300 | 0 |
| 150 | 20250407 | 162300 | 19908436425 | 23300 | 23300 | 23300 | 23300 | 0 |
| 151 | 20250407 | 162200 | 19908436425 | 23300 | 23300 | 23300 | 23300 | 0 |
| 152 | 20250407 | 162100 | 19908436425 | 23300 | 23300 | 23300 | 23300 | 151537 |
| 153 | 20250407 | 162000 | 19908436425 | 23300 | 23300 | 23300 | 23300 | 0 |
| 154 | 20250407 | 161900 | 19908436425 | 23300 | 23300 | 23300 | 23300 | 0 |
| 155 | 20250407 | 161800 | 19908436425 | 23300 | 23300 | 23300 | 23300 | 0 |
| 156 | 20250407 | 161700 | 19908436425 | 23300 | 23300 | 23300 | 23300 | 0 |
| 157 | 20250407 | 161600 | 19908436425 | 23300 | 23300 | 23300 | 23300 | 0 |
| 158 | 20250407 | 161500 | 19908436425 | 23300 | 23300 | 23300 | 23300 | 0 |
| 159 | 20250407 | 161400 | 19908436425 | 23300 | 23300 | 23300 | 23300 | 0 |
| 160 | 20250407 | 161300 | 19908436425 | 23300 | 23300 | 23300 | 23300 | 0 |
| 161 | 20250407 | 161200 | 19908436425 | 23300 | 23300 | 23300 | 23300 | 0 |
| 162 | 20250407 | 161100 | 19908436425 | 23300 | 23300 | 23300 | 23300 | 0 |
| 163 | 20250407 | 161000 | 19908436425 | 23300 | 23300 | 23300 | 23300 | 0 |
| 164 | 20250407 | 160900 | 19908436425 | 23300 | 23300 | 23300 | 23300 | 0 |
| 165 | 20250407 | 160800 | 19908436425 | 23300 | 23300 | 23300 | 23300 | 0 |
| 166 | 20250407 | 160700 | 19908436425 | 23300 | 23300 | 23300 | 23300 | 0 |
| 167 | 20250407 | 160600 | 19908436425 | 23300 | 23300 | 23300 | 23300 | 0 |
| 168 | 20250407 | 160500 | 19908436425 | 23300 | 23300 | 23300 | 23300 | 0 |
| 169 | 20250407 | 160400 | 19908436425 | 23300 | 23300 | 23300 | 23300 | 0 |
| 170 | 20250407 | 160300 | 19908436425 | 23300 | 23300 | 23300 | 23300 | 0 |
| 171 | 20250407 | 160200 | 19908436425 | 23300 | 23300 | 23300 | 23300 | 0 |
| 172 | 20250407 | 160100 | 19908436425 | 23300 | 23300 | 23300 | 23300 | 0 |
| 173 | 20250407 | 160000 | 19908436425 | 23300 | 23300 | 23300 | 23300 | 0 |
| 174 | 20250407 | 155900 | 19908436425 | 23300 | 23300 | 23300 | 23300 | 0 |
| 175 | 20250407 | 155800 | 19908436425 | 23300 | 23300 | 23300 | 23300 | 0 |
| 176 | 20250407 | 155700 | 19908436425 | 23300 | 23300 | 23300 | 23300 | 0 |
| 177 | 20250407 | 155600 | 19908436425 | 23300 | 23300 | 23300 | 23300 | 0 |
| 178 | 20250407 | 155500 | 19908436425 | 23300 | 23300 | 23300 | 23300 | 0 |
| 179 | 20250407 | 155400 | 19908436425 | 23300 | 23300 | 23300 | 23300 | 0 |
| 180 | 20250407 | 155300 | 19908436425 | 23300 | 23300 | 23300 | 23300 | 0 |
| 181 | 20250407 | 155200 | 19908436425 | 23300 | 23300 | 23300 | 23300 | 0 |
| 182 | 20250407 | 155100 | 19908436425 | 23300 | 23300 | 23300 | 23300 | 151537 |
| 183 | 20250407 | 155000 | 19908436425 | 23300 | 23300 | 23300 | 23300 | 0 |
| 184 | 20250407 | 154900 | 19908436425 | 23300 | 23300 | 23300 | 23300 | 0 |
| 185 | 20250407 | 154800 | 19908436425 | 23300 | 23300 | 23300 | 23300 | 0 |
| 186 | 20250407 | 154700 | 19908436425 | 23300 | 23300 | 23300 | 23300 | 0 |
| 187 | 20250407 | 154600 | 19908436425 | 23300 | 23300 | 23300 | 23300 | 0 |
| 188 | 20250407 | 154500 | 19908436425 | 23300 | 23300 | 23300 | 23300 | 0 |
| 189 | 20250407 | 154400 | 19908436425 | 23300 | 23300 | 23300 | 23300 | 0 |
| 190 | 20250407 | 154300 | 19908436425 | 23300 | 23300 | 23300 | 23300 | 0 |
| 191 | 20250407 | 154200 | 19908436425 | 23300 | 23300 | 23300 | 23300 | 0 |
| 192 | 20250407 | 154100 | 19908436425 | 23300 | 23300 | 23300 | 23300 | 0 |
| 193 | 20250407 | 154000 | 19908436425 | 23300 | 23300 | 23300 | 23300 | 0 |
| 194 | 20250407 | 153900 | 19908436425 | 23300 | 23300 | 23300 | 23300 | 0 |
| 195 | 20250407 | 153800 | 19908436425 | 23300 | 23300 | 23300 | 23300 | 0 |
| 196 | 20250407 | 153700 | 19908436425 | 23300 | 23300 | 23300 | 23300 | 0 |
| 197 | 20250407 | 153600 | 19908436425 | 23300 | 23300 | 23300 | 23300 | 0 |
| 198 | 20250407 | 153500 | 19908436425 | 23300 | 23300 | 23300 | 23300 | 0 |
| 199 | 20250407 | 153400 | 19908436425 | 23300 | 23300 | 23300 | 23300 | 0 |
| 200 | 20250407 | 153300 | 19908436425 | 23300 | 23300 | 23300 | 23300 | 0 |
| 201 | 20250407 | 153200 | 19908436425 | 23300 | 23300 | 23300 | 23300 | 0 |
| 202 | 20250407 | 153100 | 19908436425 | 23300 | 23300 | 23300 | 23300 | 0 |
| 203 | 20250407 | 153000 | 19908436425 | 23300 | 23300 | 23300 | 23300 | 151537 |
| 204 | 20250407 | 152900 | 16377624325 | 23300 | 23300 | 23300 | 23300 | 0 |
| 205 | 20250407 | 152800 | 16377624325 | 23300 | 23300 | 23300 | 23300 | 0 |
| 206 | 20250407 | 152700 | 16377624325 | 23300 | 23300 | 23300 | 23300 | 0 |
| 207 | 20250407 | 152600 | 16377624325 | 23300 | 23300 | 23300 | 23300 | 0 |
| 208 | 20250407 | 152500 | 16377624325 | 23300 | 23300 | 23300 | 23300 | 0 |
| 209 | 20250407 | 152400 | 16377624325 | 23300 | 23300 | 23300 | 23300 | 0 |
| 210 | 20250407 | 152300 | 16377624325 | 23300 | 23300 | 23300 | 23300 | 0 |
| 211 | 20250407 | 152200 | 16377624325 | 23300 | 23300 | 23300 | 23300 | 0 |
| 212 | 20250407 | 152100 | 16377624325 | 23300 | 23300 | 23300 | 23300 | 0 |
| 213 | 20250407 | 152000 | 16377624325 | 23300 | 23300 | 23300 | 23300 | 0 |
| 214 | 20250407 | 151900 | 16377624325 | 23300 | 23250 | 23300 | 23250 | 728 |
| 215 | 20250407 | 151800 | 16360668125 | 23250 | 23300 | 23300 | 23250 | 745 |
| 216 | 20250407 | 151700 | 16343340025 | 23300 | 23350 | 23350 | 23250 | 2568 |
| 217 | 20250407 | 151600 | 16283523475 | 23350 | 23300 | 23350 | 23250 | 4545 |
| 218 | 20250407 | 151500 | 16177633325 | 23300 | 23350 | 23350 | 23250 | 2833 |
| 219 | 20250407 | 151400 | 16111625625 | 23350 | 23400 | 23400 | 23350 | 849 |
| 220 | 20250407 | 151300 | 16091801425 | 23400 | 23350 | 23400 | 23300 | 1136 |
| 221 | 20250407 | 151200 | 16065279625 | 23350 | 23350 | 23400 | 23300 | 4113 |
| 222 | 20250407 | 151100 | 15969248275 | 23350 | 23400 | 23400 | 23300 | 2561 |
| 223 | 20250407 | 151000 | 15909492400 | 23350 | 23350 | 23400 | 23350 | 299 |
| 224 | 20250407 | 150900 | 15902506500 | 23400 | 23350 | 23400 | 23350 | 1347 |
| 225 | 20250407 | 150800 | 15871052850 | 23350 | 23450 | 23450 | 23350 | 2326 |
| 226 | 20250407 | 150700 | 15816622700 | 23450 | 23500 | 23500 | 23400 | 404 |
| 227 | 20250407 | 150600 | 15807148950 | 23500 | 23450 | 23500 | 23450 | 3411 |
| 228 | 20250407 | 150500 | 15727160300 | 23500 | 23500 | 23500 | 23450 | 656 |
| 229 | 20250407 | 150400 | 15711745900 | 23500 | 23550 | 23550 | 23500 | 1244 |
| 230 | 20250407 | 150300 | 15682507050 | 23550 | 23550 | 23550 | 23500 | 1001 |
| 231 | 20250407 | 150200 | 15658982150 | 23500 | 23500 | 23500 | 23500 | 1651 |
| 232 | 20250407 | 150100 | 15620183650 | 23500 | 23450 | 23500 | 23450 | 335 |
| 233 | 20250407 | 150000 | 15612322550 | 23500 | 23450 | 23500 | 23400 | 515 |
| 234 | 20250407 | 145900 | 15600245800 | 23400 | 23425 | 23450 | 23350 | 1210 |
| 235 | 20250407 | 145800 | 15571930950 | 23425 | 23400 | 23450 | 23400 | 378 |
| 236 | 20250407 | 145700 | 15563083675 | 23450 | 23450 | 23450 | 23400 | 446 |
| 237 | 20250407 | 145600 | 15552645625 | 23450 | 23450 | 23500 | 23400 | 2003 |
| 238 | 20250407 | 145500 | 15505732800 | 23425 | 23450 | 23450 | 23400 | 483 |
| 239 | 20250407 | 145400 | 15494406675 | 23450 | 23450 | 23450 | 23400 | 563 |
| 240 | 20250407 | 145300 | 15481214175 | 23450 | 23450 | 23500 | 23400 | 2341 |
| 241 | 20250407 | 145200 | 15426321475 | 23450 | 23450 | 23500 | 23400 | 1225 |
| 242 | 20250407 | 145100 | 15397594575 | 23450 | 23400 | 23450 | 23400 | 283 |
| 243 | 20250407 | 145000 | 15390968225 | 23400 | 23450 | 23500 | 23400 | 1148 |
| 244 | 20250407 | 144900 | 15364054575 | 23450 | 23450 | 23500 | 23400 | 546 |
| 245 | 20250407 | 144800 | 15351251775 | 23500 | 23500 | 23500 | 23450 | 1097 |
| 246 | 20250407 | 144700 | 15325491875 | 23500 | 23550 | 23550 | 23450 | 1441 |
| 247 | 20250407 | 144600 | 15291669675 | 23500 | 23550 | 23550 | 23500 | 904 |
| 248 | 20250407 | 144500 | 15270408325 | 23550 | 23500 | 23550 | 23500 | 627 |
| 249 | 20250407 | 144400 | 15255672325 | 23450 | 23500 | 23550 | 23450 | 993 |
| 250 | 20250407 | 144300 | 15232339675 | 23450 | 23550 | 23550 | 23450 | 1062 |
| 251 | 20250407 | 144200 | 15207386625 | 23500 | 23550 | 23550 | 23500 | 1258 |
| 252 | 20250407 | 144100 | 15177821875 | 23550 | 23550 | 23550 | 23500 | 1578 |
| 253 | 20250407 | 144000 | 15140662575 | 23550 | 23500 | 23550 | 23500 | 1874 |
| 254 | 20250407 | 143900 | 15096531575 | 23500 | 23550 | 23550 | 23500 | 405 |
| 255 | 20250407 | 143800 | 15087000575 | 23550 | 23550 | 23600 | 23500 | 1675 |
| 256 | 20250407 | 143700 | 15047530825 | 23550 | 23600 | 23650 | 23550 | 1942 |
| 257 | 20250407 | 143600 | 15001757125 | 23650 | 23600 | 23650 | 23600 | 1710 |
| 258 | 20250407 | 143500 | 14961374225 | 23550 | 23650 | 23700 | 23550 | 2273 |
| 259 | 20250407 | 143400 | 14907663975 | 23700 | 23650 | 23700 | 23650 | 636 |
| 260 | 20250407 | 143300 | 14892617825 | 23650 | 23700 | 23700 | 23650 | 1837 |
| 261 | 20250407 | 143200 | 14849143325 | 23700 | 23650 | 23700 | 23650 | 1446 |
| 262 | 20250407 | 143100 | 14814873175 | 23700 | 23700 | 23750 | 23700 | 1969 |
| 263 | 20250407 | 143000 | 14768201375 | 23750 | 23650 | 23750 | 23650 | 999 |
| 264 | 20250407 | 142900 | 14744532675 | 23650 | 23650 | 23700 | 23650 | 308 |
| 265 | 20250407 | 142800 | 14737245875 | 23700 | 23750 | 23750 | 23650 | 1154 |
| 266 | 20250407 | 142700 | 14709910525 | 23700 | 23800 | 23800 | 23700 | 1231 |
| 267 | 20250407 | 142600 | 14680654925 | 23750 | 23750 | 23800 | 23750 | 1016 |
| 268 | 20250407 | 142500 | 14656522975 | 23750 | 23800 | 23800 | 23700 | 581 |
| 269 | 20250407 | 142400 | 14642738675 | 23800 | 23800 | 23800 | 23750 | 710 |
| 270 | 20250407 | 142300 | 14625872400 | 23800 | 23750 | 23800 | 23750 | 2608 |
| 271 | 20250407 | 142200 | 14563907900 | 23750 | 23750 | 23750 | 23700 | 3009 |
| 272 | 20250407 | 142100 | 14492444200 | 23750 | 23700 | 23750 | 23700 | 723 |
| 273 | 20250407 | 142000 | 14475306650 | 23700 | 23700 | 23750 | 23650 | 2845 |
| 274 | 20250407 | 141900 | 14407884350 | 23700 | 23650 | 23750 | 23650 | 3933 |
| 275 | 20250407 | 141800 | 14314741750 | 23650 | 23650 | 23650 | 23600 | 1430 |
| 276 | 20250407 | 141700 | 14280934200 | 23650 | 23625 | 23650 | 23625 | 534 |
| 277 | 20250407 | 141600 | 14268305225 | 23600 | 23600 | 23700 | 23600 | 1596 |
| 278 | 20250407 | 141500 | 14230564925 | 23650 | 23650 | 23650 | 23600 | 1477 |
| 279 | 20250407 | 141400 | 14195647325 | 23650 | 23600 | 23650 | 23600 | 30 |
| 280 | 20250407 | 141300 | 14194937875 | 23650 | 23650 | 23650 | 23600 | 1585 |
| 281 | 20250407 | 141200 | 14157494825 | 23650 | 23700 | 23700 | 23650 | 1303 |
| 282 | 20250407 | 141100 | 14126654075 | 23700 | 23650 | 23700 | 23650 | 1582 |
| 283 | 20250407 | 141000 | 14089167925 | 23650 | 23600 | 23650 | 23600 | 2204 |
| 284 | 20250407 | 140900 | 14037064425 | 23650 | 23600 | 23650 | 23600 | 941 |
| 285 | 20250407 | 140800 | 14014816725 | 23650 | 23600 | 23650 | 23600 | 618 |
| 286 | 20250407 | 140700 | 14000209125 | 23600 | 23600 | 23650 | 23600 | 4515 |
| 287 | 20250407 | 140600 | 13893619475 | 23550 | 23500 | 23550 | 23500 | 2097 |
| 288 | 20250407 | 140500 | 13844236575 | 23550 | 23550 | 23550 | 23500 | 570 |
| 289 | 20250407 | 140400 | 13830814625 | 23550 | 23550 | 23550 | 23550 | 292 |
| 290 | 20250407 | 140300 | 13823938025 | 23550 | 23500 | 23550 | 23500 | 727 |
| 291 | 20250407 | 140200 | 13806852525 | 23550 | 23500 | 23550 | 23500 | 705 |
| 292 | 20250407 | 140100 | 13790262425 | 23550 | 23500 | 23550 | 23500 | 354 |
| 293 | 20250407 | 140000 | 13781942025 | 23550 | 23450 | 23550 | 23450 | 805 |
| 294 | 20250407 | 135900 | 13763040625 | 23450 | 23400 | 23450 | 23400 | 633 |
| 295 | 20250407 | 135800 | 13748198775 | 23450 | 23400 | 23450 | 23400 | 338 |
| 296 | 20250407 | 135700 | 13740287675 | 23400 | 23400 | 23450 | 23400 | 568 |
| 297 | 20250407 | 135600 | 13726973925 | 23450 | 23450 | 23450 | 23400 | 330 |
| 298 | 20250407 | 135500 | 13719243225 | 23450 | 23450 | 23500 | 23450 | 994 |
| 299 | 20250407 | 135400 | 13695920575 | 23400 | 23500 | 23500 | 23400 | 911 |
| 300 | 20250407 | 135300 | 13674532625 | 23450 | 23450 | 23500 | 23450 | 470 |
| 301 | 20250407 | 135200 | 13663510275 | 23500 | 23500 | 23500 | 23450 | 527 |
| 302 | 20250407 | 135100 | 13651131275 | 23500 | 23400 | 23500 | 23400 | 496 |
| 303 | 20250407 | 135000 | 13639505175 | 23400 | 23450 | 23450 | 23400 | 733 |
| 304 | 20250407 | 134900 | 13622317725 | 23450 | 23450 | 23450 | 23450 | 774 |
| 305 | 20250407 | 134800 | 13604167425 | 23400 | 23450 | 23450 | 23400 | 545 |
| 306 | 20250407 | 134700 | 13591412875 | 23400 | 23450 | 23450 | 23400 | 1040 |
| 307 | 20250407 | 134600 | 13567047525 | 23400 | 23400 | 23450 | 23350 | 719 |
| 308 | 20250407 | 134500 | 13550226025 | 23350 | 23400 | 23400 | 23350 | 1175 |
| 309 | 20250407 | 134400 | 13522762525 | 23400 | 23400 | 23400 | 23350 | 1491 |
| 310 | 20250407 | 134300 | 13487905375 | 23400 | 23400 | 23400 | 23350 | 2367 |
| 311 | 20250407 | 134200 | 13432595625 | 23400 | 23400 | 23450 | 23350 | 2505 |
| 312 | 20250407 | 134100 | 13373972425 | 23400 | 23450 | 23450 | 23350 | 1520 |
| 313 | 20250407 | 134000 | 13338391225 | 23400 | 23350 | 23450 | 23350 | 3910 |
| 314 | 20250407 | 133900 | 13247014225 | 23450 | 23350 | 23450 | 23350 | 3780 |
| 315 | 20250407 | 133800 | 13158527525 | 23400 | 23400 | 23400 | 23350 | 178 |
| 316 | 20250407 | 133700 | 13154366075 | 23400 | 23450 | 23450 | 23350 | 2402 |
| 317 | 20250407 | 133600 | 13098152375 | 23450 | 23500 | 23500 | 23400 | 1185 |
| 318 | 20250407 | 133500 | 13070344775 | 23500 | 23450 | 23550 | 23450 | 872 |
| 319 | 20250407 | 133400 | 13049893075 | 23450 | 23500 | 23550 | 23450 | 2105 |
| 320 | 20250407 | 133300 | 13000445425 | 23450 | 23550 | 23550 | 23450 | 1786 |
| 321 | 20250407 | 133200 | 12958472675 | 23500 | 23500 | 23550 | 23500 | 508 |
| 322 | 20250407 | 133100 | 12946514975 | 23500 | 23550 | 23600 | 23500 | 1000 |
| 323 | 20250407 | 133000 | 12922968775 | 23550 | 23550 | 23600 | 23500 | 2594 |
| 324 | 20250407 | 132900 | 12861943225 | 23600 | 23550 | 23650 | 23550 | 1031 |
| 325 | 20250407 | 132800 | 12837610275 | 23600 | 23600 | 23650 | 23600 | 708 |
| 326 | 20250407 | 132700 | 12820900325 | 23650 | 23650 | 23650 | 23550 | 1881 |
| 327 | 20250407 | 132600 | 12776504575 | 23650 | 23600 | 23700 | 23600 | 1243 |
| 328 | 20250407 | 132500 | 12747145675 | 23600 | 23650 | 23650 | 23550 | 856 |
| 329 | 20250407 | 132400 | 12726947875 | 23650 | 23650 | 23700 | 23600 | 2055 |
| 330 | 20250407 | 132300 | 12678384675 | 23650 | 23650 | 23650 | 23600 | 177 |
| 331 | 20250407 | 132200 | 12674205775 | 23650 | 23650 | 23650 | 23600 | 649 |
| 332 | 20250407 | 132100 | 12658863225 | 23650 | 23650 | 23650 | 23650 | 481 |
| 333 | 20250407 | 132000 | 12647487575 | 23650 | 23600 | 23650 | 23600 | 19 |
| 334 | 20250407 | 131900 | 12647038425 | 23650 | 23650 | 23700 | 23600 | 934 |
| 335 | 20250407 | 131800 | 12624952825 | 23600 | 23650 | 23650 | 23600 | 884 |
| 336 | 20250407 | 131700 | 12604047825 | 23650 | 23600 | 23650 | 23600 | 402 |
| 337 | 20250407 | 131600 | 12594544575 | 23650 | 23700 | 23700 | 23650 | 679 |
| 338 | 20250407 | 131500 | 12578464675 | 23650 | 23700 | 23700 | 23650 | 236 |
| 339 | 20250407 | 131400 | 12572877425 | 23650 | 23650 | 23700 | 23650 | 3559 |
| 340 | 20250407 | 131300 | 12488562825 | 23700 | 23650 | 23700 | 23650 | 1788 |
| 341 | 20250407 | 131200 | 12446276025 | 23600 | 23650 | 23650 | 23600 | 230 |
| 342 | 20250407 | 131100 | 12440845525 | 23650 | 23650 | 23650 | 23600 | 581 |
| 343 | 20250407 | 131000 | 12427107525 | 23650 | 23650 | 23650 | 23600 | 1395 |
| 344 | 20250407 | 130900 | 12394116575 | 23650 | 23650 | 23650 | 23600 | 468 |
| 345 | 20250407 | 130800 | 12383048425 | 23700 | 23650 | 23700 | 23650 | 1298 |
| 346 | 20250407 | 130700 | 12352349525 | 23650 | 23650 | 23650 | 23600 | 952 |
| 347 | 20250407 | 130600 | 12329835725 | 23650 | 23650 | 23700 | 23650 | 1487 |
| 348 | 20250407 | 130500 | 12294651525 | 23650 | 23700 | 23700 | 23650 | 103 |
| 349 | 20250407 | 130400 | 12292212925 | 23700 | 23700 | 23700 | 23650 | 828 |
| 350 | 20250407 | 130300 | 12272605175 | 23700 | 23700 | 23700 | 23650 | 1822 |
| 351 | 20250407 | 130200 | 12229428875 | 23700 | 23600 | 23700 | 23600 | 729 |
| 352 | 20250407 | 130100 | 12212187125 | 23700 | 23650 | 23700 | 23600 | 1079 |
| 353 | 20250407 | 130000 | 12186674725 | 23650 | 23700 | 23700 | 23550 | 4633 |
| 354 | 20250407 | 125900 | 12077276825 | 23700 | 23700 | 23700 | 23650 | 660 |
| 355 | 20250407 | 125800 | 12061640325 | 23700 | 23700 | 23700 | 23650 | 462 |
| 356 | 20250407 | 125700 | 12050692725 | 23700 | 23700 | 23700 | 23650 | 788 |
| 357 | 20250407 | 125600 | 12032045575 | 23700 | 23650 | 23700 | 23600 | 959 |
| 358 | 20250407 | 125500 | 12009369575 | 23650 | 23700 | 23700 | 23650 | 1563 |
| 359 | 20250407 | 125400 | 11972387575 | 23700 | 23700 | 23700 | 23650 | 828 |
| 360 | 20250407 | 125300 | 11952786425 | 23700 | 23700 | 23700 | 23700 | 1070 |
| 361 | 20250407 | 125200 | 11927427425 | 23700 | 23650 | 23700 | 23650 | 483 |
| 362 | 20250407 | 125100 | 11916003175 | 23650 | 23650 | 23650 | 23650 | 445 |
| 363 | 20250407 | 125000 | 11905478925 | 23650 | 23650 | 23650 | 23650 | 1293 |
| 364 | 20250407 | 124900 | 11874899475 | 23600 | 23650 | 23650 | 23600 | 328 |
| 365 | 20250407 | 124800 | 11867153275 | 23650 | 23650 | 23650 | 23600 | 626 |
| 366 | 20250407 | 124700 | 11852358375 | 23650 | 23600 | 23650 | 23600 | 949 |
| 367 | 20250407 | 124600 | 11829950625 | 23600 | 23600 | 23650 | 23550 | 1452 |
| 368 | 20250407 | 124500 | 11795666825 | 23600 | 23650 | 23650 | 23600 | 1143 |
| 369 | 20250407 | 124400 | 11768672075 | 23650 | 23650 | 23650 | 23650 | 22 |
| 370 | 20250407 | 124300 | 11768151775 | 23700 | 23600 | 23700 | 23600 | 1613 |
| 371 | 20250407 | 124200 | 11730024625 | 23600 | 23550 | 23600 | 23550 | 1511 |
| 372 | 20250407 | 124100 | 11694437225 | 23550 | 23550 | 23550 | 23500 | 742 |
| 373 | 20250407 | 124000 | 11676965675 | 23500 | 23500 | 23600 | 23500 | 1674 |
| 374 | 20250407 | 123900 | 11637499625 | 23500 | 23500 | 23550 | 23450 | 1192 |
| 375 | 20250407 | 123800 | 11609488025 | 23500 | 23500 | 23550 | 23500 | 1895 |
| 376 | 20250407 | 123700 | 11564922175 | 23500 | 23550 | 23550 | 23450 | 3125 |
| 377 | 20250407 | 123600 | 11491607725 | 23500 | 23450 | 23500 | 23450 | 840 |
| 378 | 20250407 | 123500 | 11471872175 | 23500 | 23450 | 23500 | 23450 | 854 |
| 379 | 20250407 | 123400 | 11451823675 | 23500 | 23500 | 23500 | 23450 | 410 |
| 380 | 20250407 | 123300 | 11442204125 | 23500 | 23500 | 23600 | 23500 | 2872 |
| 381 | 20250407 | 123200 | 11374643425 | 23500 | 23600 | 23600 | 23500 | 1010 |
| 382 | 20250407 | 123100 | 11350855575 | 23600 | 23600 | 23600 | 23500 | 771 |
| 383 | 20250407 | 123000 | 11332690625 | 23600 | 23600 | 23650 | 23600 | 847 |
| 384 | 20250407 | 122900 | 11312693825 | 23600 | 23600 | 23600 | 23600 | 361 |
| 385 | 20250407 | 122800 | 11304174225 | 23550 | 23550 | 23600 | 23550 | 3649 |
| 386 | 20250407 | 122700 | 11218191275 | 23600 | 23600 | 23600 | 23600 | 405 |
| 387 | 20250407 | 122600 | 11208633275 | 23600 | 23600 | 23600 | 23550 | 247 |
| 388 | 20250407 | 122500 | 11202812675 | 23600 | 23600 | 23600 | 23500 | 1339 |
| 389 | 20250407 | 122400 | 11171274025 | 23600 | 23550 | 23600 | 23550 | 177 |
| 390 | 20250407 | 122300 | 11167104575 | 23550 | 23550 | 23600 | 23550 | 2154 |
| 391 | 20250407 | 122200 | 11116349175 | 23550 | 23550 | 23600 | 23550 | 391 |
| 392 | 20250407 | 122100 | 11107122125 | 23600 | 23600 | 23600 | 23600 | 47 |
| 393 | 20250407 | 122000 | 11106012925 | 23600 | 23600 | 23600 | 23600 | 672 |
| 394 | 20250407 | 121900 | 11090153725 | 23600 | 23650 | 23650 | 23550 | 1518 |
| 395 | 20250407 | 121800 | 11054349025 | 23600 | 23650 | 23650 | 23600 | 556 |
| 396 | 20250407 | 121700 | 11041202375 | 23600 | 23650 | 23650 | 23600 | 2147 |
| 397 | 20250407 | 121600 | 10990501325 | 23650 | 23650 | 23650 | 23650 | 54 |
| 398 | 20250407 | 121500 | 10989224225 | 23650 | 23650 | 23650 | 23650 | 426 |
| 399 | 20250407 | 121400 | 10979149325 | 23650 | 23650 | 23650 | 23650 | 398 |
| 400 | 20250407 | 121300 | 10969736625 | 23650 | 23650 | 23675 | 23600 | 939 |
| 401 | 20250407 | 121200 | 10947538650 | 23650 | 23650 | 23700 | 23650 | 737 |
| 402 | 20250407 | 121100 | 10930100700 | 23650 | 23600 | 23700 | 23600 | 257 |
| 403 | 20250407 | 121000 | 10924021300 | 23650 | 23700 | 23750 | 23650 | 1796 |
| 404 | 20250407 | 120900 | 10881463150 | 23650 | 23750 | 23750 | 23650 | 1699 |
| 405 | 20250407 | 120800 | 10841232100 | 23750 | 23700 | 23750 | 23700 | 1294 |
| 406 | 20250407 | 120700 | 10810543300 | 23750 | 23650 | 23750 | 23650 | 739 |
| 407 | 20250407 | 120600 | 10793017650 | 23700 | 23750 | 23750 | 23700 | 602 |
| 408 | 20250407 | 120500 | 10778748950 | 23750 | 23750 | 23750 | 23750 | 664 |
| 409 | 20250407 | 120400 | 10762978950 | 23750 | 23750 | 23750 | 23750 | 465 |
| 410 | 20250407 | 120300 | 10751935200 | 23750 | 23700 | 23750 | 23700 | 26 |
| 411 | 20250407 | 120200 | 10751317800 | 23750 | 23700 | 23750 | 23700 | 1132 |
| 412 | 20250407 | 120100 | 10724481450 | 23700 | 23700 | 23700 | 23700 | 40 |
| 413 | 20250407 | 120000 | 10723533450 | 23700 | 23700 | 23700 | 23650 | 1235 |
| 414 | 20250407 | 115900 | 10694264400 | 23650 | 23700 | 23750 | 23650 | 1384 |
| 415 | 20250407 | 115800 | 10661462400 | 23700 | 23750 | 23750 | 23700 | 404 |
| 416 | 20250407 | 115700 | 10651887050 | 23700 | 23650 | 23750 | 23650 | 544 |
| 417 | 20250407 | 115600 | 10638994250 | 23650 | 23700 | 23700 | 23650 | 375 |
| 418 | 20250407 | 115500 | 10630111750 | 23700 | 23750 | 23750 | 23650 | 981 |
| 419 | 20250407 | 115400 | 10606855600 | 23750 | 23750 | 23750 | 23700 | 1100 |
| 420 | 20250407 | 115300 | 10580755150 | 23750 | 23750 | 23750 | 23700 | 1583 |
| 421 | 20250407 | 115200 | 10543202250 | 23750 | 23750 | 23750 | 23700 | 1348 |
| 422 | 20250407 | 115100 | 10511197000 | 23750 | 23750 | 23750 | 23700 | 57 |
| 423 | 20250407 | 115000 | 10509843500 | 23750 | 23700 | 23750 | 23700 | 1111 |
| 424 | 20250407 | 114900 | 10483459850 | 23700 | 23700 | 23750 | 23700 | 770 |
| 425 | 20250407 | 114800 | 10465177050 | 23750 | 23700 | 23750 | 23700 | 332 |
| 426 | 20250407 | 114700 | 10457307500 | 23700 | 23750 | 23750 | 23700 | 1730 |
| 427 | 20250407 | 114600 | 10416220550 | 23750 | 23750 | 23750 | 23700 | 605 |
| 428 | 20250407 | 114500 | 10401852350 | 23750 | 23750 | 23750 | 23700 | 1150 |
| 429 | 20250407 | 114400 | 10374540375 | 23750 | 23800 | 23800 | 23750 | 692 |
| 430 | 20250407 | 114300 | 10358092525 | 23750 | 23800 | 23800 | 23750 | 2022 |
| 431 | 20250407 | 114200 | 10310069425 | 23750 | 23800 | 23800 | 23750 | 686 |
| 432 | 20250407 | 114100 | 10293755825 | 23800 | 23750 | 23800 | 23700 | 1508 |
| 433 | 20250407 | 114000 | 10257881675 | 23800 | 23800 | 23800 | 23750 | 371 |
| 434 | 20250407 | 113900 | 10249066975 | 23800 | 23750 | 23800 | 23750 | 993 |
| 435 | 20250407 | 113800 | 10225477350 | 23700 | 23750 | 23800 | 23700 | 1259 |
| 436 | 20250407 | 113700 | 10195573850 | 23800 | 23800 | 23800 | 23700 | 1475 |
| 437 | 20250407 | 113600 | 10160540450 | 23800 | 23800 | 23850 | 23750 | 2571 |
| 438 | 20250407 | 113500 | 10099329950 | 23800 | 23800 | 23850 | 23750 | 1738 |
| 439 | 20250407 | 113400 | 10057972500 | 23800 | 23800 | 23850 | 23800 | 719 |
| 440 | 20250407 | 113300 | 10040840650 | 23850 | 23850 | 23850 | 23800 | 238 |
| 441 | 20250407 | 113200 | 10035167650 | 23850 | 23850 | 23850 | 23750 | 1863 |
| 442 | 20250407 | 113100 | 9990800950 | 23850 | 23800 | 23850 | 23800 | 445 |
| 443 | 20250407 | 113000 | 9980193250 | 23800 | 23750 | 23850 | 23750 | 790 |
| 444 | 20250407 | 112900 | 9961394150 | 23750 | 23750 | 23800 | 23750 | 1579 |
| 445 | 20250407 | 112800 | 9923845950 | 23750 | 23800 | 23800 | 23750 | 107 |
| 446 | 20250407 | 112700 | 9921300000 | 23800 | 23850 | 23900 | 23750 | 2038 |
| 447 | 20250407 | 112600 | 9872742650 | 23850 | 23800 | 23900 | 23800 | 1497 |
| 448 | 20250407 | 112500 | 9837042950 | 23850 | 23850 | 23850 | 23800 | 1475 |
| 449 | 20250407 | 112400 | 9801866300 | 23850 | 23800 | 23850 | 23750 | 3653 |
| 450 | 20250407 | 112300 | 9714897500 | 23800 | 23900 | 23900 | 23750 | 2824 |
| 451 | 20250407 | 112200 | 9647625100 | 23900 | 23900 | 23900 | 23875 | 385 |
| 452 | 20250407 | 112100 | 9638423975 | 23900 | 23900 | 23900 | 23850 | 1657 |
| 453 | 20250407 | 112000 | 9598871725 | 23850 | 23850 | 23900 | 23850 | 1754 |
| 454 | 20250407 | 111900 | 9557038275 | 23850 | 23825 | 23850 | 23800 | 1631 |
| 455 | 20250407 | 111800 | 9518202300 | 23850 | 23850 | 23900 | 23825 | 742 |
| 456 | 20250407 | 111700 | 9500490625 | 23850 | 23850 | 23900 | 23800 | 2003 |
| 457 | 20250407 | 111600 | 9452718725 | 23850 | 23800 | 23850 | 23750 | 2003 |
| 458 | 20250407 | 111500 | 9405045425 | 23750 | 23800 | 23850 | 23750 | 2379 |
| 459 | 20250407 | 111400 | 9348411275 | 23800 | 23750 | 23800 | 23750 | 938 |
| 460 | 20250407 | 111300 | 9326088025 | 23800 | 23750 | 23800 | 23750 | 582 |
| 461 | 20250407 | 111200 | 9312239725 | 23700 | 23800 | 23800 | 23700 | 821 |
| 462 | 20250407 | 111100 | 9292739825 | 23750 | 23800 | 23800 | 23750 | 754 |
| 463 | 20250407 | 111000 | 9274812375 | 23750 | 23850 | 23850 | 23700 | 1654 |
| 464 | 20250407 | 110900 | 9235500975 | 23800 | 23800 | 23850 | 23800 | 1129 |
| 465 | 20250407 | 110800 | 9208608975 | 23800 | 23800 | 23850 | 23700 | 2718 |
| 466 | 20250407 | 110700 | 9143942100 | 23750 | 23850 | 23850 | 23750 | 1293 |
| 467 | 20250407 | 110600 | 9113166300 | 23850 | 23800 | 23900 | 23800 | 3063 |
| 468 | 20250407 | 110500 | 9040162700 | 23850 | 23850 | 23850 | 23800 | 1111 |
| 469 | 20250407 | 110400 | 9013713950 | 23850 | 23750 | 23850 | 23750 | 4463 |
| 470 | 20250407 | 110300 | 8907467950 | 23750 | 23750 | 23800 | 23700 | 6258 |
| 471 | 20250407 | 110200 | 8759032850 | 23700 | 23750 | 23750 | 23700 | 203 |
| 472 | 20250407 | 110100 | 8754220000 | 23700 | 23750 | 23750 | 23650 | 1815 |
| 473 | 20250407 | 110000 | 8711196800 | 23700 | 23700 | 23700 | 23650 | 3801 |
| 474 | 20250407 | 105900 | 8621179200 | 23700 | 23700 | 23700 | 23650 | 1287 |
| 475 | 20250407 | 105800 | 8590687950 | 23700 | 23650 | 23700 | 23600 | 2235 |
| 476 | 20250407 | 105700 | 8537833100 | 23650 | 23650 | 23650 | 23600 | 237 |
| 477 | 20250407 | 105600 | 8532228100 | 23650 | 23650 | 23700 | 23650 | 1498 |
| 478 | 20250407 | 105500 | 8496785950 | 23700 | 23650 | 23700 | 23650 | 2441 |
| 479 | 20250407 | 105400 | 8439054550 | 23650 | 23600 | 23650 | 23550 | 700 |
| 480 | 20250407 | 105300 | 8422530450 | 23650 | 23550 | 23650 | 23500 | 2523 |
| 481 | 20250407 | 105200 | 8363052800 | 23550 | 23550 | 23550 | 23500 | 1207 |
| 482 | 20250407 | 105100 | 8334632000 | 23550 | 23500 | 23550 | 23500 | 720 |
| 483 | 20250407 | 105000 | 8317679300 | 23500 | 23500 | 23550 | 23450 | 1806 |
| 484 | 20250407 | 104900 | 8275202550 | 23550 | 23550 | 23600 | 23500 | 1708 |
| 485 | 20250407 | 104800 | 8234980750 | 23500 | 23500 | 23550 | 23500 | 1193 |
| 486 | 20250407 | 104700 | 8206936450 | 23500 | 23500 | 23550 | 23450 | 529 |
| 487 | 20250407 | 104600 | 8194504950 | 23550 | 23500 | 23550 | 23500 | 667 |
| 488 | 20250407 | 104500 | 8178808200 | 23500 | 23500 | 23550 | 23500 | 1113 |
| 489 | 20250407 | 104400 | 8152635400 | 23500 | 23500 | 23550 | 23500 | 1204 |
| 490 | 20250407 | 104300 | 8124340250 | 23500 | 23500 | 23550 | 23500 | 1785 |
| 491 | 20250407 | 104200 | 8082384500 | 23500 | 23500 | 23550 | 23450 | 2548 |
| 492 | 20250407 | 104100 | 8022521500 | 23550 | 23550 | 23600 | 23500 | 1784 |
| 493 | 20250407 | 104000 | 7980513300 | 23550 | 23500 | 23550 | 23450 | 3250 |
| 494 | 20250407 | 103900 | 7904105000 | 23500 | 23550 | 23550 | 23500 | 2251 |
| 495 | 20250407 | 103800 | 7851199825 | 23550 | 23550 | 23550 | 23500 | 992 |
| 496 | 20250407 | 103700 | 7827840725 | 23550 | 23550 | 23550 | 23500 | 505 |
| 497 | 20250407 | 103600 | 7815952025 | 23550 | 23550 | 23600 | 23550 | 2062 |
| 498 | 20250407 | 103500 | 7767378775 | 23600 | 23600 | 23650 | 23600 | 1046 |
| 499 | 20250407 | 103400 | 7742681675 | 23650 | 23600 | 23650 | 23600 | 3019 |
| 500 | 20250407 | 103300 | 7671429225 | 23600 | 23550 | 23600 | 23550 | 1881 |
| 501 | 20250407 | 103200 | 7627114975 | 23500 | 23550 | 23600 | 23500 | 3196 |
| 502 | 20250407 | 103100 | 7551836125 | 23550 | 23550 | 23550 | 23450 | 1048 |
| 503 | 20250407 | 103000 | 7527188225 | 23500 | 23450 | 23550 | 23450 | 4304 |
| 504 | 20250407 | 102900 | 7426048975 | 23500 | 23500 | 23500 | 23450 | 1125 |
| 505 | 20250407 | 102800 | 7399656375 | 23450 | 23500 | 23500 | 23450 | 1316 |
| 506 | 20250407 | 102700 | 7368732125 | 23500 | 23450 | 23500 | 23450 | 3448 |
| 507 | 20250407 | 102600 | 7287717025 | 23450 | 23550 | 23550 | 23450 | 822 |
| 508 | 20250407 | 102500 | 7268380675 | 23550 | 23500 | 23550 | 23450 | 2845 |
| 509 | 20250407 | 102400 | 7201438425 | 23450 | 23450 | 23550 | 23450 | 3875 |
| 510 | 20250407 | 102300 | 7110394325 | 23500 | 23450 | 23500 | 23350 | 2506 |
| 511 | 20250407 | 102200 | 7051615425 | 23450 | 23350 | 23500 | 23300 | 6772 |
| 512 | 20250407 | 102100 | 6892977525 | 23350 | 23300 | 23400 | 23250 | 6853 |
| 513 | 20250407 | 102000 | 6733080375 | 23300 | 23300 | 23350 | 23250 | 5407 |
| 514 | 20250407 | 101900 | 6607111125 | 23250 | 23200 | 23250 | 23150 | 4670 |
| 515 | 20250407 | 101800 | 6498595875 | 23200 | 23100 | 23200 | 23100 | 1905 |
| 516 | 20250407 | 101700 | 6454471525 | 23050 | 23100 | 23250 | 23050 | 6629 |
| 517 | 20250407 | 101600 | 6300941475 | 23050 | 23050 | 23100 | 23050 | 547 |
| 518 | 20250407 | 101500 | 6288322125 | 23100 | 23150 | 23150 | 23050 | 2406 |
| 519 | 20250407 | 101400 | 6232795275 | 23150 | 23150 | 23150 | 23100 | 588 |
| 520 | 20250407 | 101300 | 6219195675 | 23150 | 23150 | 23150 | 23050 | 2812 |
| 521 | 20250407 | 101200 | 6154135625 | 23150 | 23150 | 23200 | 23150 | 1076 |
| 522 | 20250407 | 101100 | 6129202475 | 23150 | 23150 | 23150 | 23150 | 1054 |
| 523 | 20250407 | 101000 | 6104802375 | 23150 | 23150 | 23150 | 23100 | 2631 |
| 524 | 20250407 | 100900 | 6043945925 | 23150 | 23150 | 23200 | 23150 | 3183 |
| 525 | 20250407 | 100800 | 5970194225 | 23150 | 23150 | 23150 | 23100 | 810 |
| 526 | 20250407 | 100700 | 5951466075 | 23150 | 23150 | 23200 | 23100 | 4113 |
| 527 | 20250407 | 100600 | 5856167675 | 23150 | 23000 | 23150 | 23000 | 5268 |
| 528 | 20250407 | 100500 | 5734561475 | 23050 | 23000 | 23050 | 23000 | 2925 |
| 529 | 20250407 | 100400 | 5667254225 | 23050 | 23000 | 23100 | 23000 | 2453 |
| 530 | 20250407 | 100300 | 5610715775 | 23000 | 23100 | 23100 | 23000 | 2238 |
| 531 | 20250407 | 100200 | 5559156975 | 23100 | 23050 | 23100 | 23000 | 4069 |
| 532 | 20250407 | 100100 | 5465314575 | 23050 | 23050 | 23100 | 22950 | 5527 |
| 533 | 20250407 | 100000 | 5337914625 | 23100 | 22950 | 23100 | 22950 | 3942 |
| 534 | 20250407 | 095900 | 5247293075 | 22900 | 22900 | 22950 | 22850 | 3483 |
| 535 | 20250407 | 095800 | 5167525825 | 22900 | 22900 | 22950 | 22850 | 2085 |
| 536 | 20250407 | 095700 | 5119764675 | 22900 | 22950 | 23000 | 22900 | 3551 |
| 537 | 20250407 | 095600 | 5038387225 | 22950 | 23000 | 23000 | 22925 | 1516 |
| 538 | 20250407 | 095500 | 5003580325 | 23000 | 23000 | 23050 | 22950 | 1184 |
| 539 | 20250407 | 095400 | 4976345375 | 23000 | 23000 | 23050 | 22950 | 1906 |
| 540 | 20250407 | 095300 | 4932506975 | 23000 | 23000 | 23050 | 22950 | 1826 |
| 541 | 20250407 | 095200 | 4890518925 | 23000 | 23000 | 23100 | 22900 | 6138 |
| 542 | 20250407 | 095100 | 4749448925 | 22950 | 23000 | 23050 | 22950 | 4974 |
| 543 | 20250407 | 095000 | 4635135325 | 23050 | 23050 | 23050 | 23000 | 4027 |
| 544 | 20250407 | 094900 | 4542489100 | 23050 | 23050 | 23100 | 23000 | 1878 |
| 545 | 20250407 | 094800 | 4499228500 | 23050 | 23050 | 23050 | 23000 | 2574 |
| 546 | 20250407 | 094700 | 4439900050 | 23050 | 23100 | 23100 | 23050 | 2666 |
| 547 | 20250407 | 094600 | 4378339800 | 23100 | 23150 | 23200 | 23100 | 551 |
| 548 | 20250407 | 094500 | 4365584450 | 23150 | 23150 | 23200 | 23100 | 3100 |
| 549 | 20250407 | 094400 | 4293846350 | 23150 | 23150 | 23175 | 23100 | 4885 |
| 550 | 20250407 | 094300 | 4180769700 | 23100 | 23200 | 23250 | 23100 | 1947 |
| 551 | 20250407 | 094200 | 4135714700 | 23200 | 23225 | 23300 | 23200 | 4894 |
| 552 | 20250407 | 094100 | 4021966650 | 23200 | 23200 | 23250 | 23200 | 3200 |
| 553 | 20250407 | 094000 | 3947590150 | 23250 | 23250 | 23300 | 23200 | 7320 |
| 554 | 20250407 | 093900 | 3777414300 | 23200 | 23200 | 23250 | 23150 | 1798 |
| 555 | 20250407 | 093800 | 3735700250 | 23200 | 23200 | 23200 | 23150 | 1014 |
| 556 | 20250407 | 093700 | 3712181950 | 23200 | 23150 | 23200 | 23100 | 985 |
| 557 | 20250407 | 093600 | 3689370250 | 23200 | 23200 | 23250 | 23150 | 2431 |
| 558 | 20250407 | 093500 | 3632969500 | 23200 | 23300 | 23300 | 23150 | 2785 |
| 559 | 20250407 | 093400 | 3568300500 | 23300 | 23250 | 23350 | 23200 | 2947 |
| 560 | 20250407 | 093300 | 3499680200 | 23250 | 23200 | 23250 | 23150 | 2138 |
| 561 | 20250407 | 093200 | 3450100350 | 23150 | 23100 | 23150 | 23050 | 2689 |
| 562 | 20250407 | 093100 | 3387953250 | 23100 | 23050 | 23100 | 23000 | 2326 |
| 563 | 20250407 | 093000 | 3334407350 | 23050 | 23100 | 23200 | 23000 | 1765 |
| 564 | 20250407 | 092900 | 3293717150 | 23100 | 23050 | 23200 | 22950 | 7141 |
| 565 | 20250407 | 092800 | 3129148050 | 23050 | 23050 | 23100 | 23000 | 3278 |
| 566 | 20250407 | 092700 | 3053633550 | 23050 | 23050 | 23100 | 23050 | 1784 |
| 567 | 20250407 | 092600 | 3012503300 | 23050 | 23000 | 23100 | 23000 | 5231 |
| 568 | 20250407 | 092500 | 2891809300 | 23000 | 23050 | 23100 | 23000 | 2954 |
| 569 | 20250407 | 092400 | 2823696750 | 23050 | 23050 | 23100 | 23050 | 1136 |
| 570 | 20250407 | 092300 | 2797489750 | 23100 | 23150 | 23150 | 23050 | 1664 |
| 571 | 20250407 | 092200 | 2759037700 | 23150 | 23200 | 23200 | 23100 | 5286 |
| 572 | 20250407 | 092100 | 2636689950 | 23150 | 23200 | 23250 | 23150 | 2311 |
| 573 | 20250407 | 092000 | 2583088650 | 23250 | 23250 | 23250 | 23200 | 2066 |
| 574 | 20250407 | 091900 | 2535096600 | 23250 | 23300 | 23350 | 23250 | 973 |
| 575 | 20250407 | 091800 | 2512460250 | 23300 | 23350 | 23350 | 23250 | 916 |
| 576 | 20250407 | 091700 | 2491107750 | 23300 | 23400 | 23500 | 23250 | 15156 |
| 577 | 20250407 | 091600 | 2137217075 | 23400 | 23400 | 23450 | 23350 | 1090 |
| 578 | 20250407 | 091500 | 2111711225 | 23400 | 23300 | 23450 | 23250 | 3606 |
| 579 | 20250407 | 091400 | 2027628775 | 23300 | 23250 | 23300 | 23200 | 4313 |
| 580 | 20250407 | 091300 | 1927328575 | 23200 | 23250 | 23350 | 23200 | 3084 |
| 581 | 20250407 | 091200 | 1855579075 | 23350 | 23200 | 23350 | 23150 | 838 |
| 582 | 20250407 | 091100 | 1836126325 | 23200 | 23400 | 23400 | 23200 | 7498 |
| 583 | 20250407 | 091000 | 1661706125 | 23400 | 23300 | 23450 | 23200 | 7030 |
| 584 | 20250407 | 090900 | 1497564225 | 23300 | 23100 | 23400 | 23050 | 5940 |
| 585 | 20250407 | 090800 | 1359948125 | 23100 | 23075 | 23100 | 23000 | 3052 |
| 586 | 20250407 | 090700 | 1289618175 | 23075 | 23050 | 23100 | 23000 | 3100 |
| 587 | 20250407 | 090600 | 1218118825 | 23050 | 23100 | 23100 | 23000 | 2948 |
| 588 | 20250407 | 090500 | 1150193825 | 23050 | 23050 | 23100 | 23000 | 4283 |
| 589 | 20250407 | 090400 | 1051491825 | 23000 | 23050 | 23100 | 22950 | 7883 |
| 590 | 20250407 | 090300 | 870092500 | 23050 | 23250 | 23250 | 23000 | 12572 |
| 591 | 20250407 | 090200 | 579676000 | 23250 | 23250 | 23350 | 23150 | 5447 |
| 592 | 20250407 | 090100 | 453023800 | 23250 | 23250 | 23300 | 23150 | 5633 |
| 593 | 20250407 | 090000 | 322141350 | 23150 | 23200 | 23400 | 23150 | 13872 |