KissMeData/023440/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250425	1920	1835	1938	1810	648348	1212926972	00	0.00	N	2	85
3	20250424	1835	1786	1860	1781	415681	757714830	00	0.00	N	2	49
4	20250423	1786	1800	1822	1777	273944	490121000	00	0.00	N	5	-14
5	20250422	1800	1814	1836	1785	159955	288388542	00	0.00	N	5	-14
6	20250421	1814	1815	1877	1798	164770	301241626	00	0.00	N	5	-1
7	20250418	1815	1797	1819	1774	199371	358658855	00	0.00	N	2	18
8	20250417	1797	1822	1849	1781	141180	253895695	00	0.00	N	5	-25
9	20250416	1822	1767	1866	1767	279112	511179132	00	0.00	N	2	57
10	20250415	1765	1810	1838	1760	315738	560593265	00	0.00	N	5	-36
11	20250414	1801	1792	1864	1781	204751	374791993	00	0.00	N	5	-8
12	20250411	1809	1791	1810	1775	233253	419089228	00	0.00	N	2	5
13	20250410	1804	1839	1839	1788	154698	279207555	00	0.00	N	2	4
14	20250409	1800	1840	1849	1779	259191	472159638	00	0.00	N	5	-41
15	20250408	1841	1845	1845	1770	314290	570443050	00	0.00	N	5	-1
16	20250407	1842	1842	1880	1767	842528	1520887965	00	0.00	N	5	-64
17	20250404	1906	1873	1929	1839	502387	934620801	00	0.00	N	2	7
18	20250403	1899	1902	1920	1874	181656	344096927	00	0.00	N	5	-36
19	20250402	1935	1935	2005	1899	363576	707567407	00	0.00	N	3	0
20	20250401	1935	1820	1950	1820	529891	1011201095	00	0.00	N	2	118
21	20250331	1817	1870	1883	1805	222735	407117203	00	0.00	N	5	-68
22	20250328	1885	1984	1984	1880	363308	695820856	00	0.00	N	5	-99
23	20250327	1984	1968	1990	1935	431463	850852460	00	0.00	N	2	15
24	20250326	1969	2015	2110	1955	1312574	2611109369	00	0.00	N	5	-46
25	20250325	2015	1806	2090	1806	2927659	5861769108	00	0.00	N	2	175
26	20250324	1840	1870	1900	1840	449153	840899828	00	0.00	N	5	-20
27	20250321	1860	1808	1891	1770	633821	1172343804	00	0.00	N	2	76
28	20250320	1784	1740	1803	1713	335261	594811586	00	0.00	N	2	43
29	20250319	1741	1780	1780	1633	664551	1147153270	00	0.00	N	5	-41
30	20250318	1782	1801	1845	1761	193563	345019112	00	0.00	N	5	-34
31	20250317	1816	1830	1839	1745	380720	681149894	00	0.00	N	5	-14
32	20250314	1830	1830	1845	1790	237157	430428847	00	0.00	N	2	17
33	20250313	1813	1797	1845	1758	314482	565017317	00	0.00	N	2	19
34	20250312	1794	1825	1825	1780	283139	509447764	00	0.00	N	5	-31
35	20250311	1825	1846	1875	1805	387599	710042364	00	0.00	N	5	-59
36	20250310	1884	1900	1940	1870	330236	627644961	00	0.00	N	5	-26
37	20250307	1910	1950	2010	1897	657838	1276696541	00	0.00	N	5	-100
38	20250306	2010	2020	2140	1990	1084289	2222292900	00	0.00	N	3	0
39	20250305	2010	1999	2020	1933	660548	1304392027	00	0.00	N	5	-5
40	20250304	2015	1872	2055	1861	2653881	5255319590	00	0.00	N	2	157
41	20250228	1858	1854	1915	1768	955381	1760703392	00	0.00	N	5	-21
42	20250227	1879	1608	1930	1602	1532148	2748164972	00	0.00	N	2	240
43	20250226	1639	1686	1690	1639	95623	158975161	00	0.00	N	5	-26
44	20250225	1665	1719	1728	1656	171331	288789421	00	0.00	N	5	-45
45	20250224	1710	1685	1719	1674	129496	220779400	00	0.00	N	2	18
46	20250221	1692	1749	1749	1690	229067	390552950	00	0.00	N	5	-58
47	20250220	1750	1719	1770	1655	421842	727601181	00	0.00	N	2	31
48	20250219	1719	1745	1745	1709	242564	417949879	00	0.00	N	5	-3
49	20250218	1722	1793	1795	1722	338016	587387318	00	0.00	N	5	-66
50	20250217	1788	1795	1804	1770	253587	454800643	00	0.00	N	5	-7
51	20250214	1795	1745	1799	1693	452649	792501416	00	0.00	N	2	35
52	20250213	1760	1799	1817	1760	310330	554074550	00	0.00	N	5	-39
53	20250212	1799	1798	1817	1738	522385	932699896	00	0.00	N	3	0
54	20250211	1799	1751	1810	1745	234500	417232042	00	0.00	N	2	1
55	20250210	1798	1710	1800	1671	732710	1279650315	00	0.00	N	2	88
56	20250207	1710	1704	1750	1640	432152	731212898	00	0.00	N	2	6
57	20250206	1704	1600	1750	1587	895844	1518598092	00	0.00	N	2	116
58	20250205	1588	1558	1620	1549	212998	337016567	00	0.00	N	2	30
59	20250204	1558	1535	1580	1465	244931	372618089	00	0.00	N	2	84
60	20250203	1474	1516	1516	1429	236318	345266601	00	0.00	N	5	-43
61	20250131	1517	1560	1570	1514	70619	108364160	00	0.00	N	5	-33
62	20250124	1550	1592	1592	1496	252458	383944614	00	0.00	N	5	-2
63	20250123	1552	1577	1578	1502	160557	248007295	00	0.00	N	2	9
64	20250122	1543	1517	1560	1484	361494	546876267	00	0.00	N	2	3
65	20250121	1540	1580	1600	1500	275837	425339739	00	0.00	N	5	-40
66	20250120	1580	1638	1638	1579	224860	358136017	00	0.00	N	5	-35
67	20250117	1615	1631	1631	1590	104801	168444612	00	0.00	N	2	4
68	20250116	1611	1645	1645	1580	133897	213933028	00	0.00	N	2	21
69	20250115	1590	1650	1741	1590	333853	547463146	00	0.00	N	5	-15
70	20250114	1605	1543	1685	1540	236917	384576441	00	0.00	N	2	29
71	20250113	1576	1631	1632	1560	282021	447094365	00	0.00	N	5	-55
72	20250110	1631	1675	1675	1625	128600	210443569	00	0.00	N	5	-11
73	20250109	1642	1728	1728	1599	336665	556550414	00	0.00	N	5	-54
74	20250108	1696	1714	1779	1683	738776	1263331229	00	0.00	N	5	-23
75	20250107	1719	1699	1734	1654	323648	548447969	00	0.00	N	2	27
76	20250106	1692	1693	1710	1640	171610	286774856	00	0.00	N	3	0
77	20250103	1692	1698	1710	1591	314494	527043869	00	0.00	N	2	3
78	20250102	1689	1688	1757	1612	410165	689331920	00	0.00	N	5	-4
79	20241230	1693	1626	1694	1548	418635	666957845	00	0.00	N	2	67
80	20241227	1626	1739	1739	1611	430317	713983740	02	0.00	N	5	-76
81	20241226	1702	1716	1772	1697	366548	627711545	00	0.00	N	5	-37
82	20241224	1739	1706	1790	1706	353134	620119881	00	0.00	N	2	14
83	20241223	1725	1762	1771	1708	280956	484479265	00	0.00	N	5	-19
84	20241220	1744	1879	1879	1744	291345	519327074	00	0.00	N	5	-103
85	20241219	1847	1820	1855	1781	290952	529026392	00	0.00	N	2	22
86	20241218	1825	1871	1890	1812	419232	772994351	00	0.00	N	5	-46
87	20241217	1871	1836	1919	1820	326875	612937567	00	0.00	N	2	17
88	20241216	1854	1880	1924	1803	633101	1175849416	00	0.00	N	5	-14
89	20241213	1868	1780	1880	1710	732818	1300476779	00	0.00	N	2	119
90	20241212	1749	1719	1780	1700	418858	722070294	00	0.00	N	2	30
91	20241211	1719	1778	1800	1700	401904	696256674	00	0.00	N	5	-59
92	20241210	1778	1740	1844	1740	271701	483932402	00	0.00	N	2	38
93	20241209	1740	1820	1879	1740	502897	895468716	00	0.00	N	5	-170
94	20241206	1910	2030	2140	1850	445786	881592446	00	0.00	N	5	-105
95	20241205	2015	2030	2075	1983	319629	641974987	00	0.00	N	5	-15
96	20241204	2030	1999	2060	1949	897037	1794612313	00	0.00	N	5	-65
97	20241203	2095	1969	2120	1880	1161021	2368817836	00	0.00	N	2	172
98	20241202	1923	1790	1939	1762	581131	1073916760	00	0.00	N	2	133
99	20241129	1790	1799	1816	1750	94121	168112802	00	0.00	N	5	-9
100	20241128	1799	1850	1850	1760	238501	425919874	00	0.00	N	5	-2
101	20241127	1801	1899	1899	1801	330611	602682104	00	0.00	N	5	-77
102	20241126	1878	1890	1911	1845	318071	594006107	00	0.00	N	5	-12
103	20241125	1890	1905	1941	1874	338213	643442498	00	0.00	N	5	-15
104	20241122	1905	1864	1948	1861	284093	533755268	00	0.00	N	3	0
105	20241121	1905	1900	1960	1873	298301	569478637	00	0.00	N	2	5
106	20241120	1900	1999	2005	1870	311669	592037381	00	0.00	N	5	-65
107	20241119	1965	1773	2000	1762	845165	1604459215	00	0.00	N	2	192
108	20241118	1773	2165	2165	1657	1891947	3513117715	00	0.00	N	5	-397
109	20241115	2170	2070	2180	2050	577010	1224431995	00	0.00	N	2	85
110	20241114	2085	2085	2140	2060	425151	892199990	00	0.00	N	3	0
111	20241113	2085	2155	2185	2060	590046	1250808600	00	0.00	N	5	-10
112	20241112	2095	2100	2115	1998	874834	1801665257	00	0.00	N	2	55
113	20241111	2040	2060	2145	2010	720073	1493911875	00	0.00	N	3	0
114	20241108	2040	2000	2050	1951	673034	1347444581	00	0.00	N	2	70
115	20241107	1970	1953	2050	1931	414502	820505200	00	0.00	N	2	18
116	20241106	1952	1990	2015	1900	639713	1252918521	00	0.00	N	5	-53
117	20241105	2005	2005	2020	1930	646462	1274449917	00	0.00	N	3	0
118	20241104	2005	1775	2030	1765	1963297	3745353776	00	0.00	N	2	230
119	20241101	1775	1778	1796	1715	433677	762549135	00	0.00	N	5	-3
120	20241031	1778	1611	1778	1594	721690	1200724544	00	0.00	N	2	100
121	20241030	1678	1681	1716	1660	306120	517031530	00	0.00	N	5	-4
122	20241029	1682	1680	1745	1651	266842	450986457	00	0.00	N	5	-14
123	20241028	1696	1730	1777	1606	522853	903251695	00	0.00	N	5	-3
124	20241025	1699	1613	1749	1613	355822	597608224	00	0.00	N	2	69
125	20241024	1630	1595	1648	1583	130280	209698231	00	0.00	N	2	20
126	20241023	1610	1653	1658	1610	145740	236675232	00	0.00	N	5	-43
127	20241022	1653	1655	1655	1595	332444	538638551	00	0.00	N	5	-2
128	20241021	1655	1724	1728	1646	385431	644268809	00	0.00	N	5	-69
129	20241018	1724	1755	1790	1700	362623	628025420	00	0.00	N	5	-48
130	20241017	1772	1715	1789	1715	301532	528806408	00	0.00	N	2	42
131	20241016	1730	1677	1766	1677	198298	341340346	00	0.00	N	2	10
132	20241015	1720	1796	1812	1706	435257	761022333	00	0.00	N	5	-77
133	20241014	1797	1780	1804	1698	504303	881802267	00	0.00	N	2	22
134	20241011	1775	1750	1842	1691	725914	1289365692	00	0.00	N	3	0
135	20241010	1775	1620	1780	1607	1348289	2346133256	00	0.00	N	2	171
136	20241008	1604	1525	1678	1525	1215363	1957726351	00	0.00	N	2	74
137	20241007	1530	1390	1539	1390	851747	1263178050	00	0.00	N	2	140
138	20241004	1390	1356	1398	1356	116752	161222409	00	0.00	N	2	20
139	20241002	1370	1348	1395	1348	34912	47700338	00	0.00	N	2	6
140	20240930	1364	1385	1390	1355	75203	103011111	00	0.00	N	5	-6
141	20240927	1370	1410	1410	1325	155626	215919213	00	0.00	N	5	-32
142	20240926	1402	1420	1420	1390	176043	246100465	00	0.00	N	2	7
143	20240925	1395	1391	1414	1380	136438	190515883	00	0.00	N	3	0
144	20240924	1395	1395	1407	1355	238168	330489633	00	0.00	N	2	43
145	20240923	1352	1351	1357	1325	91167	122729081	00	0.00	N	5	-8
146	20240920	1360	1304	1369	1295	223395	299133376	00	0.00	N	2	56
147	20240919	1304	1301	1327	1294	126664	165443765	00	0.00	N	2	4
148	20240913	1300	1327	1341	1255	207795	271550311	00	0.00	N	5	-51
149	20240912	1351	1262	1352	1250	221896	285822921	00	0.00	N	2	89
150	20240911	1262	1263	1273	1233	98769	123729853	00	0.00	N	5	-1
151	20240910	1263	1299	1299	1244	163476	206265606	00	0.00	N	3	0
152	20240909	1263	1267	1267	1232	222886	277707870	00	0.00	N	5	-17
153	20240906	1280	1309	1309	1262	120917	154148240	00	0.00	N	5	-29
154	20240905	1309	1280	1327	1264	133107	171727826	00	0.00	N	2	29
155	20240904	1280	1250	1295	1237	330721	414858824	00	0.00	N	3	0
156	20240903	1280	1279	1289	1260	151007	192318303	00	0.00	N	2	1
157	20240902	1279	1286	1340	1254	772297	982224112	00	0.00	N	5	-91
158	20240830	1370	1306	1456	1306	657121	910293835	00	0.00	N	2	64
159	20240829	1306	1375	1375	1284	329860	430110982	00	0.00	N	5	-46
160	20240828	1352	1345	1387	1344	123064	167778525	00	0.00	N	2	3
161	20240827	1349	1429	1429	1321	349083	473547841	00	0.00	N	5	-45
162	20240826	1394	1418	1430	1379	553902	650834570	00	0.00	N	5	-24
163	20240823	1418	1428	1449	1405	165475	233908511	00	0.00	N	5	-10
164	20240822	1428	1471	1546	1418	234197	343376863	00	0.00	N	5	-40
165	20240821	1468	1414	1480	1395	305760	438125873	00	0.00	N	2	39
166	20240820	1429	1436	1464	1407	184967	263662507	00	0.00	N	5	-7
167	20240819	1436	1398	1485	1383	397625	570458066	00	0.00	N	2	38
168	20240816	1398	1443	1443	1354	338603	466525082	00	0.00	N	5	-4
169	20240814	1402	1410	1450	1387	308122	434722691	00	0.00	N	2	8
170	20240813	1394	1478	1478	1380	501349	708269018	00	0.00	N	5	-84
171	20240812	1478	1502	1520	1470	168469	251004561	00	0.00	N	5	-20
172	20240809	1498	1565	1589	1497	262829	399621452	00	0.00	N	5	-42
173	20240808	1540	1510	1576	1481	335348	513371873	00	0.00	N	5	-5
174	20240807	1545	1540	1574	1522	215638	332654941	00	0.00	N	3	0
175	20240806	1545	1440	1571	1440	279211	428486511	00	0.00	N	2	66
176	20240805	1479	1602	1610	1391	552538	836209576	00	0.00	N	5	-190
177	20240802	1669	1740	1749	1656	234498	397785661	00	0.00	N	5	-71
178	20240801	1740	1665	1770	1665	738299	1278308644	00	0.00	N	2	82
179	20240731	1658	1562	1695	1540	443868	720895768	00	0.00	N	2	81
180	20240730	1577	1650	1680	1550	318206	517421948	00	0.00	N	5	-63
181	20240729	1640	1581	1650	1581	362588	588439780	00	0.00	N	2	60
182	20240726	1580	1481	1594	1481	556744	868205619	00	0.00	N	2	99
183	20240725	1481	1490	1527	1451	453496	676101109	00	0.00	N	5	-13
184	20240724	1494	1444	1496	1400	430050	620105867	00	0.00	N	2	82
185	20240723	1412	1450	1494	1388	442452	638242305	00	0.00	N	5	-26
186	20240722	1438	1459	1467	1380	567469	805320001	00	0.00	N	5	-2
187	20240719	1440	1548	1608	1421	1070881	1584354546	00	0.00	N	5	-80
188	20240718	1520	1715	1730	1485	902189	1439050450	00	0.00	N	5	-213
189	20240717	1733	1732	1780	1711	338268	587465431	00	0.00	N	2	1
190	20240716	1732	1775	1819	1680	288936	504199522	00	0.00	N	5	-58
191	20240715	1790	1808	1850	1769	356398	642503135	00	0.00	N	5	-32
192	20240712	1822	1850	1870	1804	207658	379554316	00	0.00	N	5	-28
193	20240711	1850	1880	1899	1820	339929	631237050	00	0.00	N	5	-27
194	20240710	1877	1888	1990	1856	763663	1472337389	00	0.00	N	5	-11
195	20240709	1888	1859	1948	1859	458642	870140279	00	0.00	N	5	-28
196	20240708	1916	1985	1990	1876	558076	1069330912	00	0.00	N	2	25
197	20240705	1891	1733	1891	1680	693674	1263728167	00	0.00	N	2	166
198	20240704	1725	1793	1800	1710	436276	760027109	00	0.00	N	5	-67
199	20240703	1792	1801	1847	1783	362919	654254947	00	0.00	N	5	-21
200	20240702	1813	1860	1877	1807	272719	496558902	00	0.00	N	5	-66
201	20240701	1879	1800	1965	1796	790186	1506277599	00	0.00	N	2	79
202	20240628	1800	1876	1876	1792	294492	532380007	00	0.00	N	5	-30
203	20240627	1830	1830	1931	1802	375746	706626319	00	0.00	N	5	-8
204	20240626	1838	1897	1950	1837	360569	675479494	00	0.00	N	2	3
205	20240625	1835	1800	1850	1792	184018	335994836	00	0.00	N	2	38
206	20240624	1797	1800	1821	1750	172887	309330784	00	0.00	N	5	-11
207	20240621	1808	1802	1860	1766	265256	478175040	00	0.00	N	5	-54
208	20240620	1862	1843	1887	1834	224498	416983531	00	0.00	N	2	28
209	20240619	1834	1857	1899	1794	334430	609055766	00	0.00	N	5	-36
210	20240618	1870	1948	1980	1860	366678	698244917	00	0.00	N	5	-78
211	20240617	1948	1905	1985	1875	827773	1595450636	00	0.00	N	2	77
212	20240614	1871	1850	1880	1766	720660	1313125638	00	0.00	N	2	72
213	20240613	1799	1732	2015	1685	2607957	4865726989	00	0.00	N	2	116
214	20240612	1683	1779	1849	1660	1502396	2593187241	00	0.00	N	5	-176
215	20240611	1859	2070	2135	1850	1606383	3119440794	00	0.00	N	5	-211
216	20240610	2070	2090	2200	1915	1236569	2509194863	00	0.00	N	5	-50
217	20240607	2120	2255	2280	2040	993545	2118895470	00	0.00	N	5	-140
218	20240605	2260	2235	2355	2180	685064	1557918315	00	0.00	N	2	30
219	20240604	2230	2370	2385	2230	1172888	2672858750	00	0.00	N	5	-145
220	20240603	2375	2160	2400	2160	1537107	3527303480	00	0.00	N	2	215
221	20240531	2160	2125	2185	2085	775831	1666409175	00	0.00	N	2	15
222	20240530	2145	2010	2210	1965	2169083	4488487148	00	0.00	N	5	-45
223	20240529	2190	1879	2220	1851	4552162	9434141140	00	0.00	N	2	311
224	20240528	1879	1604	1939	1575	4668772	8496186337	00	0.00	N	2	276
225	20240527	1603	1620	1710	1583	1970521	3212897595	00	0.00	N	2	78
226	20240524	1525	1519	1566	1465	737927	1172028231	00	0.00	N	2	26
227	20240523	1499	1549	1580	1490	834940	1282116275	00	0.00	N	5	-50
228	20240522	1549	1448	1588	1419	1510446	2319900917	00	0.00	N	2	102
229	20240521	1447	1394	1491	1385	913081	1325006650	00	0.00	N	2	52
230	20240520	1395	1439	1439	1340	620404	855851441	00	0.00	N	2	70
231	20240517	1325	1315	1354	1289	167428	222431819	00	0.00	N	2	10
232	20240516	1315	1284	1340	1284	271449	356256920	00	0.00	N	2	25
233	20240514	1290	1311	1330	1280	262769	342420157	00	0.00	N	5	-17
234	20240513	1307	1364	1364	1301	374157	494833221	00	0.00	N	5	-57
235	20240510	1364	1297	1417	1250	1194929	1622714234	00	0.00	N	2	64
236	20240509	1300	1297	1315	1287	139262	180810163	00	0.00	N	3	0
237	20240508	1300	1263	1320	1254	218793	281516832	00	0.00	N	2	36
238	20240507	1264	1275	1285	1250	176405	222642723	00	0.00	N	5	-11
239	20240503	1275	1271	1296	1265	192850	245922738	00	0.00	N	2	4
240	20240502	1271	1329	1340	1252	419391	542014366	00	0.00	N	5	-8
241	20240430	1279	1240	1284	1236	134333	169832154	00	0.00	N	2	31
242	20240429	1248	1220	1270	1220	208484	261629284	00	0.00	N	2	18
243	20240426	1230	1214	1235	1214	105595	129099469	00	0.00	N	2	15
244	20240425	1215	1230	1245	1215	184568	226470246	00	0.00	N	5	-15
245	20240424	1230	1237	1249	1220	184867	226889928	00	0.00	N	5	-19
246	20240423	1249	1250	1277	1230	174354	218463567	00	0.00	N	2	22
247	20240422	1227	1251	1280	1219	146497	181434476	00	0.00	N	5	-14
248	20240419	1241	1220	1275	1211	380462	473799980	00	0.00	N	2	22
249	20240418	1219	1159	1274	1159	348836	421530987	00	0.00	N	2	56
250	20240417	1163	1194	1194	1158	150042	175427483	00	0.00	N	5	-34
251	20240416	1197	1234	1234	1181	243314	291699831	00	0.00	N	5	-40
252	20240415	1237	1130	1324	1119	1169395	1458285990	00	0.00	N	2	97
253	20240412	1140	1108	1150	1108	142942	161728292	00	0.00	N	5	-2
254	20240411	1142	1165	1171	1137	174762	200786038	00	0.00	N	5	-23
255	20240409	1165	1167	1180	1155	135437	157855615	00	0.00	N	2	3
256	20240408	1162	1193	1207	1150	387312	451366257	00	0.00	N	5	-30
257	20240405	1192	1211	1215	1182	299822	358620506	00	0.00	N	5	-19
258	20240404	1211	1260	1260	1206	207840	253082454	00	0.00	N	5	-13
259	20240403	1224	1224	1242	1216	150160	183507608	00	0.00	N	3	0
260	20240402	1224	1235	1243	1220	142341	174543891	00	0.00	N	5	-11
261	20240401	1235	1251	1254	1221	140853	174242323	00	0.00	N	2	1
262	20240329	1234	1251	1252	1226	188714	233461461	00	0.00	N	5	-17
263	20240328	1251	1238	1260	1235	157107	195938288	00	0.00	N	2	2
264	20240327	1249	1259	1267	1240	152410	190223741	00	0.00	N	5	-1
265	20240326	1250	1270	1277	1237	276898	346276614	00	0.00	N	5	-19
266	20240325	1269	1301	1301	1263	283363	361153805	00	0.00	N	5	-31
267	20240322	1300	1221	1332	1220	765130	990086379	00	0.00	N	2	74
268	20240321	1226	1221	1249	1211	363686	447492169	00	0.00	N	2	6
269	20240320	1220	1233	1249	1195	456992	555887925	00	0.00	N	5	-13
270	20240319	1233	1239	1251	1221	192593	238887962	00	0.00	N	5	-4
271	20240318	1237	1276	1280	1230	510444	635091654	00	0.00	N	5	-39
272	20240315	1276	1327	1343	1276	523398	682843978	00	0.00	N	5	-45
273	20240314	1321	1330	1358	1312	427582	565520154	00	0.00	N	5	-25
274	20240313	1346	1339	1360	1310	638243	851742682	00	0.00	N	2	1
275	20240312	1345	1374	1398	1336	346593	469378927	00	0.00	N	5	-29
276	20240311	1374	1447	1461	1348	534754	755054700	00	0.00	N	5	-75
277	20240308	1449	1366	1515	1301	1686344	2415388678	00	0.00	N	2	83
278	20240307	1366	1366	1407	1310	710525	959120646	00	0.00	N	3	0
279	20240306	1366	1477	1624	1330	3452511	5122755039	00	0.00	N	5	-112
280	20240305	1478	1380	1500	1380	602267	876361237	00	0.00	N	2	40
281	20240304	1438	1440	1474	1378	560145	790079760	00	0.00	N	5	-27
282	20240229	1465	1489	1538	1438	767206	1141622983	00	0.00	N	5	-23
283	20240228	1488	1460	1492	1420	444582	652862392	00	0.00	N	2	28
284	20240227	1460	1513	1513	1405	959781	1388256230	00	0.00	N	5	-66
285	20240226	1526	1360	1561	1350	2463944	3659204145	00	0.00	N	2	162
286	20240223	1364	1327	1410	1315	674461	923309205	00	0.00	N	5	-2
287	20240222	1366	1350	1389	1341	426307	582678263	00	0.00	N	2	19
288	20240221	1347	1419	1438	1324	784321	1073115714	00	0.00	N	5	-72
289	20240220	1419	1398	1428	1353	461353	643205969	00	0.00	N	2	29
290	20240219	1390	1438	1455	1378	467163	654236015	00	0.00	N	5	-48
291	20240216	1438	1385	1470	1365	748739	1055254914	00	0.00	N	2	54
292	20240215	1384	1273	1384	1255	683897	911812112	00	0.00	N	2	116
293	20240214	1268	1308	1308	1251	307072	388832733	00	0.00	N	5	-43
294	20240213	1311	1244	1321	1205	503152	636611900	00	0.00	N	2	67
295	20240208	1244	1263	1263	1223	272478	336592083	00	0.00	N	5	-25
296	20240207	1269	1270	1275	1213	344676	427648974	00	0.00	N	5	-6
297	20240206	1275	1250	1278	1205	410032	504576193	00	0.00	N	2	25
298	20240205	1250	1289	1289	1243	180874	228324296	00	0.00	N	5	-39
299	20240202	1289	1311	1311	1267	335701	430484751	00	0.00	N	5	-10
300	20240201	1299	1271	1315	1262	202053	259999742	00	0.00	N	2	16
301	20240131	1283	1260	1285	1249	237371	300967680	00	0.00	N	2	28
302	20240130	1255	1282	1305	1245	178972	226549421	00	0.00	N	5	-27
303	20240129	1282	1268	1315	1232	284140	364249379	00	0.00	N	2	39
304	20240126	1243	1286	1309	1195	437317	548929477	00	0.00	N	5	-47
305	20240125	1290	1306	1330	1274	288864	372789739	00	0.00	N	5	-24
306	20240124	1314	1317	1335	1294	301400	395991992	00	0.00	N	5	-2
307	20240123	1316	1357	1389	1316	316286	423465709	00	0.00	N	5	-41
308	20240122	1357	1389	1422	1341	434791	595720049	00	0.00	N	5	-30
309	20240119	1387	1443	1449	1372	522356	729087034	00	0.00	N	5	-46
310	20240118	1433	1407	1460	1394	464645	663639948	00	0.00	N	2	30
311	20240117	1403	1393	1435	1370	248072	348494605	00	0.00	N	2	12
312	20240116	1391	1422	1429	1378	322242	450382171	00	0.00	N	5	-21
313	20240115	1412	1451	1510	1400	451493	654328299	00	0.00	N	5	-28
314	20240112	1440	1460	1500	1425	514072	750037072	00	0.00	N	5	-29
315	20240111	1469	1476	1510	1442	220517	325772749	00	0.00	N	2	9
316	20240110	1460	1430	1475	1414	160141	229948862	00	0.00	N	2	35
317	20240109	1425	1440	1462	1400	297900	425238181	00	0.00	N	2	11
318	20240108	1414	1403	1419	1388	251069	351617413	00	0.00	N	2	13
319	20240105	1401	1401	1429	1389	193909	272107675	00	0.00	N	5	-7
320	20240104	1408	1473	1475	1399	366051	518113494	00	0.00	N	5	-69
321	20240103	1477	1421	1515	1420	428208	631676060	00	0.00	N	2	47
322	20240102	1430	1410	1437	1400	187519	266121851	00	0.00	N	2	10
323	20231228	1420	1428	1444	1382	170588	242527072	00	0.00	N	2	15
324	20231227	1405	1443	1477	1401	371392	529552495	02	0.00	N	5	-38
325	20231226	1443	1439	1488	1377	978726	1412020878	00	0.00	N	2	73
326	20231222	1370	1385	1450	1300	525734	719866663	00	0.00	N	5	-13
327	20231221	1383	1376	1415	1358	359746	495536066	00	0.00	N	2	7
328	20231220	1376	1388	1399	1361	248904	342384164	00	0.00	N	5	-9
329	20231219	1385	1400	1420	1377	292805	407409090	00	0.00	N	5	-5
330	20231218	1390	1428	1470	1335	432913	603779600	00	0.00	N	5	-38
331	20231215	1428	1523	1529	1416	986504	1455353965	00	0.00	N	5	-45
332	20231214	1473	1330	1519	1310	1671067	2407699986	00	0.00	N	2	152
333	20231213	1321	1387	1409	1296	1615674	2146844868	00	0.00	N	5	-130
334	20231212	1451	1485	1506	1446	251426	366489406	00	0.00	N	5	-34
335	20231211	1485	1500	1535	1481	272455	409065764	00	0.00	N	5	-3
336	20231208	1488	1479	1525	1461	222496	330184525	00	0.00	N	2	15
337	20231207	1473	1500	1528	1451	207210	304754153	00	0.00	N	5	-17
338	20231206	1490	1458	1521	1420	368489	545234211	00	0.00	N	2	50
339	20231205	1440	1539	1539	1401	759331	1108957936	00	0.00	N	5	-100
340	20231204	1540	1500	1580	1460	574903	882094095	00	0.00	N	2	50
341	20231201	1490	1465	1523	1433	484682	719793249	00	0.00	N	2	25
342	20231130	1465	1343	1468	1341	495961	697621301	00	0.00	N	2	110
343	20231129	1355	1350	1384	1336	242570	329969426	00	0.00	N	2	8
344	20231128	1347	1370	1378	1340	226140	305973742	00	0.00	N	5	-8
345	20231127	1355	1390	1428	1353	557318	763800753	00	0.00	N	5	-57
346	20231124	1412	1434	1443	1392	629153	887757676	00	0.00	N	2	2
347	20231123	1410	1457	1467	1405	646352	919528636	00	0.00	N	5	-52
348	20231122	1462	1541	1541	1444	793897	1177805830	00	0.00	N	5	-93
349	20231121	1555	1570	1570	1503	338266	519098977	00	0.00	N	5	-3
350	20231120	1558	1570	1599	1555	206941	324526694	00	0.00	N	5	-8
351	20231117	1566	1623	1623	1543	377529	589262463	00	0.00	N	5	-31
352	20231116	1597	1556	1624	1543	429025	683380281	00	0.00	N	2	41
353	20231115	1556	1583	1600	1534	516000	807932755	00	0.00	N	5	-27
354	20231114	1583	1619	1630	1560	359530	573915854	00	0.00	N	2	11
355	20231113	1572	1574	1619	1534	368379	579359827	00	0.00	N	2	43
356	20231110	1529	1515	1552	1480	247794	376169785	00	0.00	N	2	9
357	20231109	1520	1552	1570	1491	419967	633052497	00	0.00	N	5	-38
358	20231108	1558	1605	1646	1520	707377	1104153804	00	0.00	N	5	-47
359	20231107	1605	1682	1732	1584	706419	1148731156	00	0.00	N	5	-76
360	20231106	1681	1650	1790	1638	976191	1665652854	00	0.00	N	2	51
361	20231103	1630	1704	1704	1627	741546	1228552633	00	0.00	N	5	-58
362	20231102	1688	1718	1764	1683	628857	1072151791	00	0.00	N	5	-32
363	20231101	1720	1859	1885	1706	1062270	1860674175	00	0.00	N	5	-140
364	20231031	1860	2105	2110	1820	1409473	2747237983	00	0.00	N	5	-200
365	20231030	2060	1815	2060	1815	1874771	3607786703	00	0.00	N	2	257
366	20231027	1803	1738	1812	1681	478338	831964097	00	0.00	N	2	94
367	20231026	1709	1740	1779	1660	473592	809210168	00	0.00	N	5	-31
368	20231025	1740	1682	1955	1660	1595580	2832192143	00	0.00	N	2	25
369	20231024	1715	1514	1730	1470	1526577	2461324791	00	0.00	N	2	201
370	20231023	1514	1489	1549	1445	788998	1190605715	00	0.00	N	2	21
371	20231020	1493	1504	1545	1415	903310	1323522130	00	0.00	N	5	-25
372	20231019	1518	1625	1625	1480	869275	1313771944	00	0.00	N	5	-57
373	20231018	1575	1625	1629	1521	803083	1265673246	00	0.00	N	5	-50
374	20231017	1625	1588	1700	1588	1291362	2123545038	00	0.00	N	2	37
375	20231016	1588	1620	1747	1505	2176550	3561791654	00	0.00	N	5	-34
376	20231013	1622	1600	1666	1535	2008851	3204364457	00	0.00	N	2	22
377	20231012	1600	1620	1650	1330	5720363	8733624149	00	0.00	N	5	-10
378	20231011	1610	1610	1763	1571	3370361	5655313502	00	0.00	N	3	0
379	20231010	1610	2300	2310	1610	8755221	15424855051	00	0.00	N	4	-690
380	20231006	2300	2250	2415	2250	532787	1236869640	00	0.00	N	2	5
381	20231005	2295	2325	2440	2295	496105	1169227050	00	0.00	N	5	-30
382	20231004	2325	2300	2505	2240	666283	1588459765	00	0.00	N	2	25
383	20230927	2300	2200	2320	2070	1428631	3106431540	00	0.00	N	2	30
384	20230926	2270	2375	2425	2230	739382	1693356965	00	0.00	N	5	-100
385	20230925	2370	2440	2480	2355	584600	1400694325	00	0.00	N	5	-95
386	20230922	2465	2470	2525	2425	376118	931598910	00	0.00	N	5	-55
387	20230921	2520	2550	2610	2475	677031	1717426215	00	0.00	N	5	-35
388	20230920	2555	2485	2600	2465	440357	1115016610	00	0.00	N	2	70
389	20230919	2485	2520	2535	2455	472349	1175637730	00	0.00	N	5	-35
390	20230918	2520	2545	2580	2490	614961	1547802735	00	0.00	N	5	-55
391	20230915	2575	2575	2655	2570	414392	1074749020	00	0.00	N	5	-30
392	20230914	2605	2530	2610	2505	413466	1056050845	00	0.00	N	2	75
393	20230913	2530	2470	2615	2450	586055	1485717680	00	0.00	N	2	40
394	20230912	2490	2535	2550	2450	671752	1665103995	00	0.00	N	5	-20
395	20230911	2510	2500	2555	2480	445528	1116357310	00	0.00	N	5	-30
396	20230908	2540	2625	2625	2410	1274389	3214714110	00	0.00	N	5	-90
397	20230907	2630	2500	2720	2500	1023273	2668139965	00	0.00	N	2	100
398	20230906	2530	2540	2595	2500	722146	1830996760	00	0.00	N	5	-35
399	20230905	2565	2660	2690	2485	1246159	3223482025	00	0.00	N	5	-95
400	20230904	2660	2695	2750	2610	648601	1724509955	00	0.00	N	5	-25
401	20230901	2685	2780	2780	2575	1810806	4791021605	00	0.00	N	5	-95
402	20230831	2780	2810	2825	2755	850073	2361400445	00	0.00	N	2	15
403	20230830	2765	2850	2895	2750	2787078	7811990965	00	0.00	N	5	-85
404	20230829	2850	2995	3065	2800	3053379	8947284295	00	0.00	N	2	30
405	20230828	2820	3055	3140	2750	3648677	10764307690	00	0.00	N	5	-210
406	20230825	3030	3040	3200	2910	3205997	9822036935	00	0.00	N	5	-55
407	20230824	3085	2770	3210	2750	5975987	18212774505	00	0.00	N	2	355
408	20230823	2730	2960	2960	2705	1840769	5138442875	00	0.00	N	5	-230
409	20230822	2960	2890	3120	2840	2108616	6321337515	00	0.00	N	2	100
410	20230821	2860	3255	3260	2840	2655192	8136546945	00	0.00	N	5	-365
411	20230818	3225	2980	3315	2935	6439877	20293230480	00	0.00	N	2	300
412	20230817	2925	2890	2995	2740	1705639	4883058615	00	0.00	N	5	-5
413	20230816	2930	2980	3070	2850	1318816	3874349290	00	0.00	N	5	-60
414	20230814	2990	2890	3175	2860	2984909	9066943655	00	0.00	N	2	65
415	20230811	2925	2690	2925	2590	2366197	6586477400	00	0.00	N	2	260
416	20230810	2665	2620	2675	2520	1057407	2757561330	00	0.00	N	2	55
417	20230809	2610	2470	2735	2435	3662872	9633792935	00	0.00	N	2	145
418	20230808	2465	2400	2480	2385	663247	1610994745	00	0.00	N	2	35
419	20230807	2430	2545	2550	2400	719269	1761481675	00	0.00	N	5	-110
420	20230804	2540	2440	2540	2380	1095243	2718401010	00	0.00	N	2	110
421	20230803	2430	2395	2440	2320	767141	1824290485	00	0.00	N	5	-10
422	20230802	2440	2480	2550	2405	966031	2378813445	00	0.00	N	5	-60
423	20230801	2500	2495	2620	2450	1296400	3286284290	00	0.00	N	2	5
424	20230731	2495	2460	2560	2320	1561104	3838568095	00	0.00	N	2	85
425	20230728	2410	2360	2430	2305	1250066	2984822630	00	0.00	N	2	50
426	20230727	2360	2510	2580	2300	2331156	5673045725	00	0.00	N	5	-150
427	20230726	2510	2685	2910	2360	7265278	19346969835	00	0.00	N	5	-200
428	20230725	2710	2865	2985	2700	3909256	11087798945	00	0.00	N	5	-275
429	20230724	2985	3550	3560	2810	9341706	28636189270	00	0.00	N	5	-450
430	20230721	3435	3740	3875	3310	20086372	72305512600	00	0.00	N	5	-60
431	20230720	3495	2800	3495	2720	17317200	56087152555	00	0.00	N	1	805
432	20230719	2690	2510	2705	2475	3101591	8227982345	00	0.00	N	2	180
433	20230718	2510	2510	2575	2485	720361	1807257570	00	0.00	N	3	0
434	20230717	2510	2535	2565	2480	695211	1740421500	00	0.00	N	5	-60
435	20230714	2570	2545	2585	2500	866110	2193658675	00	0.00	N	3	0
436	20230713	2570	2625	2640	2535	641120	1642409240	00	0.00	N	5	-55
437	20230712	2625	2620	2700	2500	1282160	3304651725	00	0.00	N	2	15
438	20230711	2610	2480	2650	2480	875596	2268128635	00	0.00	N	2	105
439	20230710	2505	2590	2600	2485	647295	1632081055	00	0.00	N	5	-85
440	20230707	2590	2550	2600	2520	373158	950482000	00	0.00	N	2	40
441	20230706	2550	2660	2660	2545	563535	1451540690	00	0.00	N	5	-100
442	20230705	2650	2680	2710	2615	525078	1392111520	00	0.00	N	5	-20
443	20230704	2670	2580	2780	2500	1678987	4473979570	00	0.00	N	2	70
444	20230703	2600	2530	2660	2530	793317	2065777720	00	0.00	N	2	80
445	20230630	2520	2470	2530	2465	428814	1069323445	00	0.00	N	2	20
446	20230629	2500	2550	2570	2485	581451	1457889920	00	0.00	N	5	-50
447	20230628	2550	2690	2695	2510	1041437	2674898450	00	0.00	N	5	-135
448	20230627	2685	2630	2845	2575	1382563	3780461825	00	0.00	N	2	65
449	20230626	2620	2535	2705	2515	1060343	2797928170	00	0.00	N	2	85
450	20230623	2535	2635	2645	2500	649313	1651067770	00	0.00	N	5	-75
451	20230622	2610	2530	2690	2525	894100	2350838095	00	0.00	N	2	80
452	20230621	2530	2560	2620	2525	354972	909898200	00	0.00	N	5	-20
453	20230620	2550	2605	2660	2530	459957	1188121600	00	0.00	N	5	-85
454	20230619	2635	2685	2735	2625	605781	1621196005	00	0.00	N	5	-65
455	20230616	2700	2560	2700	2560	818702	2170733615	00	0.00	N	2	120
456	20230615	2580	2545	2655	2535	731317	1885567955	00	0.00	N	2	40
457	20230614	2540	2670	2725	2525	1022011	2675550225	00	0.00	N	5	-115
458	20230613	2655	2755	2770	2610	961446	2552628475	00	0.00	N	5	-90
459	20230612	2745	2680	2845	2650	1330000	3687971240	00	0.00	N	2	85
460	20230609	2660	2620	2775	2570	1766976	4737342315	00	0.00	N	2	40
461	20230608	2620	2460	2705	2440	1779981	4581407775	00	0.00	N	2	140
462	20230607	2480	2560	2560	2440	944341	2347478870	00	0.00	N	5	-90
463	20230605	2570	2440	2610	2440	747509	1913328410	00	0.00	N	2	55
464	20230602	2515	2480	2585	2450	698129	1750869550	00	0.00	N	2	40
465	20230601	2475	2575	2575	2465	1197151	2986789510	00	0.00	N	5	-80
466	20230531	2555	2700	2835	2510	1682489	4454088665	00	0.00	N	5	-195
467	20230530	2750	2885	2940	2740	1234750	3472932075	00	0.00	N	5	-130
468	20230526	2880	2720	3050	2660	5694112	16461781485	00	0.00	N	2	240
469	20230525	2640	2610	2675	2575	799677	2100738175	00	0.00	N	2	35
470	20230524	2605	2720	2740	2605	1029667	2726796915	00	0.00	N	5	-165
471	20230523	2770	2695	2945	2695	1264570	3576108370	00	0.00	N	2	75
472	20230522	2695	2660	2775	2635	619499	1683076845	00	0.00	N	5	-25
473	20230519	2720	2820	2825	2660	1201734	3253169355	00	0.00	N	5	-100
474	20230518	2820	2805	2885	2750	1195649	3366095415	00	0.00	N	2	60
475	20230517	2760	2920	2965	2705	1611494	4577366285	00	0.00	N	5	-160
476	20230516	2920	2950	3160	2850	1586845	4761225840	00	0.00	N	3	0
477	20230515	2920	2950	3040	2750	1395634	4057214055	00	0.00	N	5	-30
478	20230512	2950	3050	3075	2825	2189399	6392455650	00	0.00	N	5	-65
479	20230511	3015	3240	3360	2920	1520522	4778762580	00	0.00	N	5	-295
480	20230510	3310	3490	3570	3290	800439	2735126035	00	0.00	N	5	-200
481	20230509	3510	3560	3580	3385	764566	2648996090	00	0.00	N	5	-20
482	20230508	3530	3400	3650	3400	1590105	5630243270	00	0.00	N	2	140
483	20230504	3390	3620	3670	3320	1751115	6020896245	00	0.00	N	5	-230
484	20230503	3620	3550	3705	3400	2293769	8132528295	00	0.00	N	2	10
485	20230502	3610	3710	3875	3460	2800276	10169202265	00	0.00	N	5	-375
486	20230428	3985	4215	4250	3885	2057056	8275558455	00	0.00	N	5	-165
487	20230427	4150	4100	4165	3790	2126339	8671298725	00	0.00	N	2	285
488	20230426	3865	4030	4050	3630	2043378	7874904185	00	0.00	N	5	-210
489	20230425	4075	4105	4370	3990	1721836	7083265315	00	0.00	N	5	-120
490	20230424	4195	4550	4560	3950	2783838	11761466390	00	0.00	N	5	-195
491	20230421	4390	4150	4475	3930	3112422	13212552020	00	0.00	N	2	240
492	20230420	4150	3940	4540	3805	5985931	25401335940	00	0.00	N	2	150
493	20230419	4000	4125	4380	3920	5846317	24256200605	00	0.00	N	5	-555
494	20230418	4555	4900	4900	4550	3145120	14623748105	00	0.00	N	5	-215
495	20230417	4770	4525	4880	4360	3842508	17741210820	00	0.00	N	2	10
496	20230414	4760	5350	5450	4410	7975008	39201054535	00	0.00	N	5	-370
497	20230413	5130	5190	5190	4900	1990309	10212602090	00	0.00	N	2	40
498	20230412	5090	4710	5230	4710	2412288	12156219820	00	0.00	N	2	290
499	20230411	4800	4610	4800	4290	2589685	11653860500	00	0.00	N	2	100
500	20230410	4700	4115	4950	3950	24532520	111738952010	00	0.00	N	2	600
501	20230407	4100	4210	4590	3960	20769656	88775864600	00	0.00	N	2	100
502	20230406	4000	4290	4290	3625	34954408	141825586385	00	0.00	N	2	700
503	20230405	3300	3225	3390	3055	8372674	27327266775	00	0.00	N	2	115
504	20230404	3185	3035	3190	2895	10495365	31975702605	00	0.00	N	2	250
505	20230403	2935	2845	2980	2770	5244895	15165975645	00	0.00	N	2	215
506	20230331	2720	2715	2775	2580	1642127	4393631820	00	0.00	N	2	35
507	20230330	2685	2690	2800	2625	1792165	4893345545	00	0.00	N	2	15
508	20230329	2670	2720	2725	2550	1950405	5197247040	00	0.00	N	5	-95
509	20230328	2765	3000	3050	2750	3031525	8706114390	00	0.00	N	5	-115
510	20230327	2880	2590	2950	2475	6187556	17144815050	00	0.00	N	2	320
511	20230324	2560	2545	2580	2405	1541261	3862644100	00	0.00	N	2	75
512	20230323	2485	2640	2710	2450	2826850	7314640085	00	0.00	N	5	-210
513	20230322	2695	2520	2725	2460	2945808	7678673855	00	0.00	N	2	200
514	20230321	2495	2335	2530	2275	2179951	5328529710	00	0.00	N	2	265
515	20230320	2230	2200	2250	2190	232613	516385510	00	0.00	N	3	0
516	20230317	2230	2245	2245	2170	277858	613197535	00	0.00	N	5	-10
517	20230316	2240	2230	2250	2200	182185	405441450	00	0.00	N	2	10
518	20230315	2230	2235	2290	2200	416690	933448230	00	0.00	N	2	5
519	20230314	2225	2305	2360	2210	1011289	2277480675	00	0.00	N	5	-130
520	20230313	2355	2500	2500	2255	1145554	2683570730	00	0.00	N	5	-175
521	20230310	2530	2620	2660	2500	951192	2440301220	00	0.00	N	5	-150
522	20230309	2680	2595	2775	2540	1803556	4827947300	00	0.00	N	2	85
523	20230308	2595	2615	2705	2550	1405508	3694407040	00	0.00	N	5	-70
524	20230307	2665	2400	2665	2380	2492325	6372712900	00	0.00	N	2	265
525	20230306	2400	2465	2470	2370	541784	1305919850	00	0.00	N	5	-85
526	20230303	2485	2570	2575	2470	1267134	3177954725	00	0.00	N	2	30
527	20230302	2455	2425	2520	2335	1152747	2796911740	00	0.00	N	2	30
528	20230228	2425	2410	2500	2285	1449313	3465845730	00	0.00	N	5	-5
529	20230227	2430	2215	2450	2180	2476372	5843418195	00	0.00	N	2	255
530	20230224	2175	2075	2200	1970	1380900	2834441982	00	0.00	N	2	105
531	20230223	2070	2250	2250	2060	939714	1999522965	00	0.00	N	5	-160
532	20230222	2230	2220	2360	2150	1352414	3051252130	00	0.00	N	5	-10
533	20230221	2240	2220	2250	2155	511536	1130477820	00	0.00	N	5	-5
534	20230220	2245	2255	2280	2195	372071	831041640	00	0.00	N	3	0
535	20230217	2245	2220	2265	2170	651000	1441204980	00	0.00	N	3	0
536	20230216	2245	2385	2620	2030	3576590	8105972100	00	0.00	N	5	-130
537	20230215	2375	2425	2425	2260	838671	1950021535	00	0.00	N	5	-50
538	20230214	2425	2555	2560	2365	897700	2200394445	00	0.00	N	5	-130
539	20230213	2555	2585	2590	2500	359705	913495015	00	0.00	N	2	35
540	20230210	2520	2645	2645	2520	219414	565279495	00	0.00	N	5	-110
541	20230209	2630	2650	2670	2520	423131	1094635260	00	0.00	N	5	-20
542	20230208	2650	2760	2775	2650	312235	841194535	00	0.00	N	5	-110
543	20230207	2760	2610	2780	2605	435296	1170856855	00	0.00	N	2	150
544	20230206	2610	2700	2700	2590	171041	452335580	00	0.00	N	2	5
545	20230203	2605	2595	2640	2585	148535	387762745	00	0.00	N	5	-5
546	20230202	2610	2560	2635	2480	411794	1055876285	00	0.00	N	2	50
547	20230201	2560	2575	2625	2520	316903	809353625	00	0.00	N	5	-25
548	20230131	2585	2575	2605	2525	251027	643444530	00	0.00	N	2	10
549	20230130	2575	2630	2640	2570	361994	939154555	00	0.00	N	2	5
550	20230127	2570	2670	2725	2560	639582	1681956775	00	0.00	N	5	-100
551	20230126	2670	2730	2755	2645	503657	1356230995	00	0.00	N	5	-60
552	20230125	2730	2850	2940	2680	1185760	3315400515	00	0.00	N	5	-80
553	20230120	2810	2855	2905	2790	505643	1439155895	00	0.00	N	5	-20
554	20230119	2830	2680	2865	2650	738592	2062845380	00	0.00	N	2	155
555	20230118	2675	2675	2755	2670	315398	849924810	00	0.00	N	5	-25
556	20230117	2700	2740	2880	2660	497072	1352328040	00	0.00	N	5	-20
557	20230116	2720	2670	2815	2660	541119	1482911475	00	0.00	N	2	60
558	20230113	2660	2750	2790	2650	832234	2247199400	00	0.00	N	5	-100
559	20230112	2760	2820	2925	2660	1847800	5167109010	00	0.00	N	5	-40
560	20230111	2800	2960	2960	2695	1563202	4363977350	00	0.00	N	5	-165
561	20230110	2965	3045	3070	2870	1021919	3005948635	00	0.00	N	5	-120
562	20230109	3085	3150	3285	3005	1179638	3684765005	00	0.00	N	5	-35
563	20230106	3120	3100	3160	3015	800179	2482140420	00	0.00	N	2	5
564	20230105	3115	2940	3150	2900	1697477	5204138175	00	0.00	N	2	175
565	20230104	2940	2740	2965	2740	1178358	3410018015	00	0.00	N	2	160
566	20230103	2780	2700	2810	2650	700446	1924706250	00	0.00	N	2	40
567	20230102	2740	2715	2800	2675	624871	1713085285	00	0.00	N	2	30
568	20221229	2710	2590	2740	2505	634739	1661542640	00	0.00	N	2	120
569	20221228	2590	2555	2675	2540	741871	1945118380	02	0.00	N	2	35
570	20221227	2555	2635	2750	2530	1004752	2623897455	00	0.00	N	5	-65
571	20221226	2620	2540	2640	2475	743043	1901183805	00	0.00	N	2	80
572	20221223	2540	2435	2645	2365	1176638	2980669850	00	0.00	N	2	70
573	20221222	2470	2680	2680	2425	1127818	2829350530	00	0.00	N	5	-150
574	20221221	2620	2690	2845	2600	4183498	11241192770	00	0.00	N	5	-70
575	20221220	2690	2725	2880	2630	6613735	18202067200	00	0.00	N	2	20
576	20221219	2670	2820	2950	2625	2840263	7833048065	00	0.00	N	5	-85
577	20221216	2755	2730	3000	2545	2958398	8044556020	00	0.00	N	2	25
578	20221215	2730	2825	2960	2670	932952	2603514270	00	0.00	N	5	-135
579	20221214	2865	2925	3020	2850	1282501	3754193055	00	0.00	N	5	-130
580	20221213	2995	2515	3180	2490	4832905	14069059640	00	0.00	N	2	480
581	20221212	2515	2780	2950	2495	1657362	4377973620	00	0.00	N	5	-255
582	20221209	2770	2800	2850	2640	1105699	3061926435	00	0.00	N	5	-30
583	20221208	2800	3140	3140	2660	3588752	10248606655	00	0.00	N	5	-390
584	20221207	3190	2965	3215	2960	2935300	9190597030	00	0.00	N	2	250
585	20221206	2940	2810	2940	2810	1769335	5154864285	00	0.00	N	2	135
586	20221205	2805	2795	2860	2700	1253950	3520306280	00	0.00	N	2	95
587	20221202	2710	2605	2720	2595	1226226	3283376605	00	0.00	N	2	115
588	20221201	2595	2385	2645	2360	2563169	6470871450	00	0.00	N	2	210
589	20221130	2385	2075	2520	2055	3988472	9390669600	00	0.00	N	2	300
590	20221129	2085	1980	2085	1970	724397	1485671390	00	0.00	N	2	105
591	20221128	1980	2010	2010	1930	216941	428726185	00	0.00	N	2	15
592	20221125	1965	1945	2020	1915	290238	571633400	00	0.00	N	2	15
593	20221124	1950	1935	1955	1915	131552	254400545	00	0.00	N	2	10
594	20221123	1940	1950	1970	1900	156387	300427135	00	0.00	N	5	-10
595	20221122	1950	1910	2005	1910	272519	536361050	00	0.00	N	2	65
596	20221121	1885	1945	1995	1880	135635	258739225	00	0.00	N	5	-70
597	20221118	1955	1945	1975	1905	120607	233221915	00	0.00	N	2	10
598	20221117	1945	1970	2035	1925	216468	425716440	00	0.00	N	5	-45
599	20221116	1990	2000	2030	1970	323380	646295845	00	0.00	N	2	5
600	20221115	1985	2000	2000	1870	481208	931448735	00	0.00	N	5	-5
601	20221114	1990	1915	2055	1915	506289	1011171925	00	0.00	N	2	60
602	20221111	1930	1940	1940	1840	526974	991121215	00	0.00	N	2	40
603	20221110	1890	1960	1965	1890	216853	415835800	00	0.00	N	5	-55
604	20221109	1945	1975	1990	1945	121192	237785135	00	0.00	N	5	-25
605	20221108	1970	2065	2065	1970	118361	234687595	00	0.00	N	5	-30
606	20221107	2000	2000	2055	1920	539686	1076527220	00	0.00	N	5	-20
607	20221104	2020	2000	2070	1960	270473	547319990	00	0.00	N	5	-25
608	20221103	2045	1985	2075	1880	395804	793304455	00	0.00	N	2	10
609	20221102	2035	2165	2165	2005	314348	638899325	00	0.00	N	5	-80
610	20221101	2115	2055	2135	2000	625265	1297062725	00	0.00	N	2	80
611	20221031	2035	2050	2070	1970	282034	567187855	00	0.00	N	3	0
612	20221028	2035	1920	2100	1900	1100405	2229313705	00	0.00	N	2	95
613	20221027	1940	1945	2000	1920	167977	328046430	00	0.00	N	3	0
614	20221026	1940	1895	1970	1890	226773	439224335	00	0.00	N	2	50
615	20221025	1890	1915	1940	1865	76620	144780785	00	0.00	N	5	-25
616	20221024	1915	1910	1950	1840	177620	336462725	00	0.00	N	2	25
617	20221021	1890	1985	1985	1890	187855	364353995	00	0.00	N	5	-115
618	20221020	2005	1935	2010	1875	442102	868819410	00	0.00	N	2	55
619	20221019	1950	1900	2000	1855	327800	637067065	00	0.00	N	2	70
620	20221018	1880	1880	1910	1820	194319	360681230	00	0.00	N	3	0
621	20221017	1880	1895	1940	1820	240511	451448555	00	0.00	N	5	-40
622	20221014	1920	1840	1935	1830	272673	518354015	00	0.00	N	2	125
623	20221013	1795	1880	1910	1785	72695	132567975	00	0.00	N	5	-85
624	20221012	1880	1885	1950	1860	94770	179225285	00	0.00	N	3	0
625	20221011	1880	1985	2005	1815	326847	620154070	00	0.00	N	5	-120
626	20221007	2000	1930	2110	1895	693338	1402962730	00	0.00	N	2	110
627	20221006	1890	1725	1920	1720	423388	782635805	00	0.00	N	2	140
628	20221005	1750	1765	1765	1700	185836	321635110	00	0.00	N	2	20
629	20221004	1730	1970	2035	1730	731917	1388397825	00	0.00	N	5	-165
630	20220930	1895	1790	1920	1740	468709	880447090	00	0.00	N	2	95
631	20220929	1800	1640	1940	1640	678012	1226978415	00	0.00	N	2	160
632	20220928	1640	1610	1675	1530	259259	411294855	00	0.00	N	2	30
633	20220927	1610	1650	1740	1575	246395	397189445	00	0.00	N	3	0
634	20220926	1610	1710	1715	1590	152869	253701730	00	0.00	N	5	-135
635	20220923	1745	1780	1815	1715	55561	97164935	00	0.00	N	2	15
636	20220922	1730	1815	1820	1700	80278	139638130	00	0.00	N	5	-65
637	20220921	1795	1805	1810	1730	168157	295037610	00	0.00	N	5	-10
638	20220920	1805	1815	1860	1800	41412	75938350	00	0.00	N	5	-10
639	20220919	1815	1915	1915	1815	109041	201325745	00	0.00	N	5	-90
640	20220916	1905	1980	1980	1890	116458	223356860	00	0.00	N	5	-80
641	20220915	1985	1965	2095	1955	72044	143673730	00	0.00	N	5	-5
642	20220914	1990	1975	1995	1955	70867	138384590	00	0.00	N	5	-35
643	20220913	2025	2120	2120	1990	60195	122243040	00	0.00	N	5	-35
644	20220908	2060	2035	2130	2000	120175	248486630	00	0.00	N	2	25
645	20220907	2035	1960	2105	1915	276011	558258445	00	0.00	N	2	95
646	20220906	1940	1860	1995	1815	324875	620336805	00	0.00	N	2	145
647	20220905	1795	1790	1825	1740	58711	105509870	00	0.00	N	2	5
648	20220902	1790	1850	1850	1740	79931	143059885	00	0.00	N	5	-55
649	20220901	1845	1845	1875	1820	35445	65169860	00	0.00	N	5	-10
650	20220831	1855	1850	1870	1765	101918	185650590	00	0.00	N	2	40
651	20220830	1815	1780	1860	1780	47321	85709815	00	0.00	N	5	-5
652	20220829	1820	1800	1830	1770	72690	130562860	00	0.00	N	5	-5
653	20220826	1825	1930	1935	1750	329219	598537995	00	0.00	N	5	-70
654	20220825	1895	1905	1925	1895	48794	93087030	00	0.00	N	5	-5
655	20220824	1900	1875	1915	1840	30310	56557435	00	0.00	N	2	30
656	20220823	1870	1870	1905	1850	39099	73270955	00	0.00	N	5	-10
657	20220822	1880	1895	1900	1860	45738	85808755	00	0.00	N	5	-5
658	20220819	1885	1950	1950	1870	148987	282881585	00	0.00	N	5	-45
659	20220818	1930	1905	1960	1865	24874	47841420	00	0.00	N	2	5
660	20220817	1925	1950	2000	1925	129904	254026465	00	0.00	N	5	-35
661	20220816	1960	1975	2015	1955	83314	164348675	00	0.00	N	5	-35
662	20220812	1995	2000	2015	1980	34231	68218985	00	0.00	N	5	-5
663	20220811	2000	2005	2015	1980	93810	186912090	00	0.00	N	2	10
664	20220810	1990	2050	2050	1975	40327	80313635	00	0.00	N	5	-20
665	20220809	2010	2030	2035	1990	53435	107854235	00	0.00	N	2	10
666	20220808	2000	2010	2015	1950	97636	193661740	00	0.00	N	5	-15
667	20220805	2015	2050	2050	1995	111883	224974160	00	0.00	N	5	-15
668	20220804	2030	2035	2060	2000	100183	201805990	00	0.00	N	2	5
669	20220803	2025	2020	2045	2010	47225	95626855	00	0.00	N	3	0
670	20220802	2025	2065	2065	2005	70468	142309930	00	0.00	N	5	-40
671	20220801	2065	2005	2065	2005	113563	229932840	00	0.00	N	2	10
672	20220729	2055	2045	2085	1965	238582	483333950	00	0.00	N	2	10
673	20220728	2045	2040	2115	2025	62615	129000050	00	0.00	N	2	15
674	20220727	2030	2075	2110	2010	105401	215244525	00	0.00	N	5	-35
675	20220726	2065	2090	2125	2035	84430	173855050	00	0.00	N	5	-25
676	20220725	2090	2160	2185	2065	91367	192069265	00	0.00	N	5	-70
677	20220722	2160	2240	2265	2050	124927	272079135	00	0.00	N	5	-80
678	20220721	2240	2310	2330	2240	133007	300980675	00	0.00	N	5	-70
679	20220720	2310	2370	2490	2275	396031	933227870	00	0.00	N	5	-90
680	20220719	2400	2280	2400	2235	118757	276450985	00	0.00	N	2	120
681	20220718	2280	2350	2365	2240	227822	520557160	00	0.00	N	5	-90
682	20220715	2370	2375	2420	2315	90867	215960490	00	0.00	N	5	-30
683	20220714	2400	2510	2515	2285	421303	987011775	00	0.00	N	5	-110
684	20220713	2510	2500	2520	2350	287496	701068970	00	0.00	N	2	10
685	20220712	2500	2355	2545	2280	283490	687784295	00	0.00	N	2	110
686	20220711	2390	2350	2430	2250	180257	429534440	00	0.00	N	2	40
687	20220708	2350	2340	2470	2300	159734	379424430	00	0.00	N	3	0
688	20220707	2350	2110	2365	2110	660387	1518843915	00	0.00	N	2	215
689	20220706	2135	2130	2145	2065	31707	67152115	00	0.00	N	2	15
690	20220705	2120	2000	2135	1990	128197	268718655	00	0.00	N	2	120
691	20220704	2000	2010	2100	1910	91796	183927440	00	0.00	N	3	0
692	20220701	2000	2020	2095	1980	116763	235868690	00	0.00	N	5	-20
693	20220630	2020	2195	2195	2020	103920	213738985	00	0.00	N	5	-130
694	20220629	2150	2155	2180	2065	164412	350892655	00	0.00	N	2	25
695	20220628	2125	2080	2150	2075	166130	350339335	00	0.00	N	2	65
696	20220627	2060	1810	2090	1810	604472	1214661235	00	0.00	N	2	250
697	20220624	1810	1700	1820	1675	192635	339640755	00	0.00	N	2	130
698	20220623	1680	1855	1855	1670	736895	1281226860	00	0.00	N	5	-150
699	20220622	1830	1905	1950	1735	328373	595491195	00	0.00	N	5	-90
700	20220621	1920	1960	1960	1900	84115	161936585	00	0.00	N	5	-10
701	20220620	1930	1995	2000	1870	194714	375788845	00	0.00	N	5	-85
702	20220617	2015	2120	2120	1950	298921	599364680	00	0.00	N	5	-105
703	20220616	2120	2135	2245	2120	152539	330075195	00	0.00	N	3	0
704	20220615	2120	2090	2200	2075	236031	501446950	00	0.00	N	5	-50
705	20220614	2170	2040	2170	1950	244358	497823980	00	0.00	N	2	90
706	20220613	2080	2205	2300	2050	175823	374966715	00	0.00	N	5	-125
707	20220610	2205	2295	2295	2180	82011	181007100	00	0.00	N	5	-45
708	20220609	2250	2325	2325	2250	49582	112136290	00	0.00	N	5	-30
709	20220608	2280	2340	2340	2255	114402	260783440	00	0.00	N	3	0
710	20220607	2280	2270	2350	2270	136617	316843520	00	0.00	N	2	10
711	20220603	2270	2305	2305	2260	93183	212334195	00	0.00	N	5	-5
712	20220602	2275	2265	2330	2255	65699	150158215	00	0.00	N	5	-15
713	20220531	2290	2285	2330	2285	90532	208355075	00	0.00	N	2	5
714	20220530	2285	2380	2390	2280	416899	970588035	00	0.00	N	5	-120
715	20220527	2405	2475	2550	2400	367310	893821325	00	0.00	N	5	-85
716	20220526	2490	2445	2535	2405	318190	790217985	00	0.00	N	2	45
717	20220525	2445	2465	2545	2380	372567	904138720	00	0.00	N	5	-55
718	20220524	2500	2625	2665	2500	612338	1567097675	00	0.00	N	2	20
719	20220523	2480	2500	2520	2465	120089	305730920	00	0.00	N	5	-35
720	20220520	2515	2510	2545	2470	193893	483794210	00	0.00	N	2	15
721	20220519	2500	2450	2515	2400	109793	269880945	00	0.00	N	3	0
722	20220518	2500	2505	2590	2475	108287	270970885	00	0.00	N	2	20
723	20220517	2480	2570	2570	2470	111444	278393315	00	0.00	N	5	-90
724	20220516	2570	2645	2670	2560	77234	200153050	00	0.00	N	5	-80