32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250307 | 190900 | 7237590600 | 67600 | 67600 | 67600 | 67600 | 1839 |
| 3 | 20250307 | 190800 | 7237590600 | 67600 | 67600 | 67600 | 67600 | 0 |
| 4 | 20250307 | 190700 | 7237590600 | 67600 | 67600 | 67600 | 67600 | 0 |
| 5 | 20250307 | 190600 | 7237590600 | 67600 | 67600 | 67600 | 67600 | 0 |
| 6 | 20250307 | 190500 | 7237590600 | 67600 | 67600 | 67600 | 67600 | 0 |
| 7 | 20250307 | 190400 | 7237590600 | 67600 | 67600 | 67600 | 67600 | 0 |
| 8 | 20250307 | 190300 | 7237590600 | 67600 | 67600 | 67600 | 67600 | 0 |
| 9 | 20250307 | 190200 | 7237590600 | 67600 | 67600 | 67600 | 67600 | 0 |
| 10 | 20250307 | 190100 | 7237590600 | 67600 | 67600 | 67600 | 67600 | 0 |
| 11 | 20250307 | 190000 | 7237590600 | 67600 | 67600 | 67600 | 67600 | 0 |
| 12 | 20250307 | 185900 | 7237590600 | 67600 | 67600 | 67600 | 67600 | 0 |
| 13 | 20250307 | 185800 | 7237590600 | 67600 | 67600 | 67600 | 67600 | 0 |
| 14 | 20250307 | 185700 | 7237590600 | 67600 | 67600 | 67600 | 67600 | 0 |
| 15 | 20250307 | 185600 | 7237590600 | 67600 | 67600 | 67600 | 67600 | 0 |
| 16 | 20250307 | 185500 | 7237590600 | 67600 | 67600 | 67600 | 67600 | 0 |
| 17 | 20250307 | 185400 | 7237590600 | 67600 | 67600 | 67600 | 67600 | 0 |
| 18 | 20250307 | 185300 | 7237590600 | 67600 | 67600 | 67600 | 67600 | 0 |
| 19 | 20250307 | 185200 | 7237590600 | 67600 | 67600 | 67600 | 67600 | 0 |
| 20 | 20250307 | 185100 | 7237590600 | 67600 | 67600 | 67600 | 67600 | 0 |
| 21 | 20250307 | 185000 | 7237590600 | 67600 | 67600 | 67600 | 67600 | 0 |
| 22 | 20250307 | 184900 | 7237590600 | 67600 | 67600 | 67600 | 67600 | 0 |
| 23 | 20250307 | 184800 | 7237590600 | 67600 | 67600 | 67600 | 67600 | 0 |
| 24 | 20250307 | 184700 | 7237590600 | 67600 | 67600 | 67600 | 67600 | 0 |
| 25 | 20250307 | 184600 | 7237590600 | 67600 | 67600 | 67600 | 67600 | 0 |
| 26 | 20250307 | 184500 | 7237590600 | 67600 | 67600 | 67600 | 67600 | 0 |
| 27 | 20250307 | 184400 | 7237590600 | 67600 | 67600 | 67600 | 67600 | 0 |
| 28 | 20250307 | 184300 | 7237590600 | 67600 | 67600 | 67600 | 67600 | 0 |
| 29 | 20250307 | 184200 | 7237590600 | 67600 | 67600 | 67600 | 67600 | 0 |
| 30 | 20250307 | 184100 | 7237590600 | 67600 | 67600 | 67600 | 67600 | 0 |
| 31 | 20250307 | 184000 | 7237590600 | 67600 | 67600 | 67600 | 67600 | 0 |
| 32 | 20250307 | 183900 | 7237590600 | 67600 | 67600 | 67600 | 67600 | 1839 |
| 33 | 20250307 | 183800 | 7237590600 | 67600 | 67600 | 67600 | 67600 | 0 |
| 34 | 20250307 | 183700 | 7237590600 | 67600 | 67600 | 67600 | 67600 | 0 |
| 35 | 20250307 | 183600 | 7237590600 | 67600 | 67600 | 67600 | 67600 | 0 |
| 36 | 20250307 | 183500 | 7237590600 | 67600 | 67600 | 67600 | 67600 | 0 |
| 37 | 20250307 | 183400 | 7237590600 | 67600 | 67600 | 67600 | 67600 | 0 |
| 38 | 20250307 | 183300 | 7237590600 | 67600 | 67600 | 67600 | 67600 | 0 |
| 39 | 20250307 | 183200 | 7237590600 | 67600 | 67600 | 67600 | 67600 | 0 |
| 40 | 20250307 | 183100 | 7237590600 | 67600 | 67600 | 67600 | 67600 | 0 |
| 41 | 20250307 | 183000 | 7237590600 | 67600 | 67600 | 67600 | 67600 | 0 |
| 42 | 20250307 | 182900 | 7237590600 | 67600 | 67600 | 67600 | 67600 | 0 |
| 43 | 20250307 | 182800 | 7237590600 | 67600 | 67600 | 67600 | 67600 | 0 |
| 44 | 20250307 | 182700 | 7237590600 | 67600 | 67600 | 67600 | 67600 | 0 |
| 45 | 20250307 | 182600 | 7237590600 | 67600 | 67600 | 67600 | 67600 | 0 |
| 46 | 20250307 | 182500 | 7237590600 | 67600 | 67600 | 67600 | 67600 | 0 |
| 47 | 20250307 | 182400 | 7237590600 | 67600 | 67600 | 67600 | 67600 | 0 |
| 48 | 20250307 | 182300 | 7237590600 | 67600 | 67600 | 67600 | 67600 | 0 |
| 49 | 20250307 | 182200 | 7237590600 | 67600 | 67600 | 67600 | 67600 | 0 |
| 50 | 20250307 | 182100 | 7237590600 | 67600 | 67600 | 67600 | 67600 | 0 |
| 51 | 20250307 | 182000 | 7237590600 | 67600 | 67600 | 67600 | 67600 | 0 |
| 52 | 20250307 | 181900 | 7237590600 | 67600 | 67600 | 67600 | 67600 | 0 |
| 53 | 20250307 | 181800 | 7237590600 | 67600 | 67600 | 67600 | 67600 | 0 |
| 54 | 20250307 | 181700 | 7237590600 | 67600 | 67600 | 67600 | 67600 | 0 |
| 55 | 20250307 | 181600 | 7237590600 | 67600 | 67600 | 67600 | 67600 | 0 |
| 56 | 20250307 | 181500 | 7237590600 | 67600 | 67600 | 67600 | 67600 | 0 |
| 57 | 20250307 | 181400 | 7237590600 | 67600 | 67600 | 67600 | 67600 | 0 |
| 58 | 20250307 | 181300 | 7237590600 | 67600 | 67600 | 67600 | 67600 | 0 |
| 59 | 20250307 | 181200 | 7237590600 | 67600 | 67600 | 67600 | 67600 | 0 |
| 60 | 20250307 | 181100 | 7237590600 | 67600 | 67600 | 67600 | 67600 | 0 |
| 61 | 20250307 | 181000 | 7237590600 | 67600 | 67600 | 67600 | 67600 | 0 |
| 62 | 20250307 | 180900 | 7237590600 | 67600 | 67600 | 67600 | 67600 | 1839 |
| 63 | 20250307 | 180800 | 7237590600 | 67600 | 67600 | 67600 | 67600 | 0 |
| 64 | 20250307 | 180700 | 7237590600 | 67600 | 67600 | 67600 | 67600 | 0 |
| 65 | 20250307 | 180600 | 7237590600 | 67600 | 67600 | 67600 | 67600 | 0 |
| 66 | 20250307 | 180500 | 7237590600 | 67600 | 67600 | 67600 | 67600 | 0 |
| 67 | 20250307 | 180400 | 7237590600 | 67600 | 67600 | 67600 | 67600 | 0 |
| 68 | 20250307 | 180300 | 7237590600 | 67600 | 67600 | 67600 | 67600 | 0 |
| 69 | 20250307 | 180200 | 7237590600 | 67600 | 67600 | 67600 | 67600 | 0 |
| 70 | 20250307 | 180100 | 7237590600 | 67600 | 67600 | 67600 | 67600 | 0 |
| 71 | 20250307 | 180000 | 7237590600 | 67600 | 67600 | 67600 | 67600 | 0 |
| 72 | 20250307 | 175900 | 7237590600 | 67600 | 67600 | 67600 | 67600 | 0 |
| 73 | 20250307 | 175800 | 7237590600 | 67600 | 67600 | 67600 | 67600 | 0 |
| 74 | 20250307 | 175700 | 7237590600 | 67600 | 67600 | 67600 | 67600 | 0 |
| 75 | 20250307 | 175600 | 7237590600 | 67600 | 67600 | 67600 | 67600 | 0 |
| 76 | 20250307 | 175500 | 7237590600 | 67600 | 67600 | 67600 | 67600 | 0 |
| 77 | 20250307 | 175400 | 7237590600 | 67600 | 67600 | 67600 | 67600 | 0 |
| 78 | 20250307 | 175300 | 7237590600 | 67600 | 67600 | 67600 | 67600 | 0 |
| 79 | 20250307 | 175200 | 7237590600 | 67600 | 67600 | 67600 | 67600 | 0 |
| 80 | 20250307 | 175100 | 7237590600 | 67600 | 67600 | 67600 | 67600 | 0 |
| 81 | 20250307 | 175000 | 7237590600 | 67600 | 67600 | 67600 | 67600 | 0 |
| 82 | 20250307 | 174900 | 7237590600 | 67600 | 67600 | 67600 | 67600 | 0 |
| 83 | 20250307 | 174800 | 7237590600 | 67600 | 67600 | 67600 | 67600 | 0 |
| 84 | 20250307 | 174700 | 7237590600 | 67600 | 67600 | 67600 | 67600 | 0 |
| 85 | 20250307 | 174600 | 7237590600 | 67600 | 67600 | 67600 | 67600 | 0 |
| 86 | 20250307 | 174500 | 7237590600 | 67600 | 67600 | 67600 | 67600 | 0 |
| 87 | 20250307 | 174400 | 7237590600 | 67600 | 67600 | 67600 | 67600 | 0 |
| 88 | 20250307 | 174300 | 7237590600 | 67600 | 67600 | 67600 | 67600 | 0 |
| 89 | 20250307 | 174200 | 7237590600 | 67600 | 67600 | 67600 | 67600 | 0 |
| 90 | 20250307 | 174100 | 7237590600 | 67600 | 67600 | 67600 | 67600 | 0 |
| 91 | 20250307 | 174000 | 7237590600 | 67600 | 67600 | 67600 | 67600 | 0 |
| 92 | 20250307 | 173900 | 7237590600 | 67600 | 67600 | 67600 | 67600 | 1839 |
| 93 | 20250307 | 173800 | 7237590600 | 67600 | 67600 | 67600 | 67600 | 0 |
| 94 | 20250307 | 173700 | 7237590600 | 67600 | 67600 | 67600 | 67600 | 0 |
| 95 | 20250307 | 173600 | 7237590600 | 67600 | 67600 | 67600 | 67600 | 0 |
| 96 | 20250307 | 173500 | 7237590600 | 67600 | 67600 | 67600 | 67600 | 0 |
| 97 | 20250307 | 173400 | 7237590600 | 67600 | 67600 | 67600 | 67600 | 0 |
| 98 | 20250307 | 173300 | 7237590600 | 67600 | 67600 | 67600 | 67600 | 0 |
| 99 | 20250307 | 173200 | 7237590600 | 67600 | 67600 | 67600 | 67600 | 0 |
| 100 | 20250307 | 173100 | 7237590600 | 67600 | 67600 | 67600 | 67600 | 0 |
| 101 | 20250307 | 173000 | 7237590600 | 67600 | 67600 | 67600 | 67600 | 0 |
| 102 | 20250307 | 172900 | 7237590600 | 67600 | 67600 | 67600 | 67600 | 0 |
| 103 | 20250307 | 172800 | 7237590600 | 67600 | 67600 | 67600 | 67600 | 0 |
| 104 | 20250307 | 172700 | 7237590600 | 67600 | 67600 | 67600 | 67600 | 0 |
| 105 | 20250307 | 172600 | 7237590600 | 67600 | 67600 | 67600 | 67600 | 0 |
| 106 | 20250307 | 172500 | 7237590600 | 67600 | 67600 | 67600 | 67600 | 0 |
| 107 | 20250307 | 172400 | 7237590600 | 67600 | 67600 | 67600 | 67600 | 0 |
| 108 | 20250307 | 172300 | 7237590600 | 67600 | 67600 | 67600 | 67600 | 0 |
| 109 | 20250307 | 172200 | 7237590600 | 67600 | 67600 | 67600 | 67600 | 0 |
| 110 | 20250307 | 172100 | 7237590600 | 67600 | 67600 | 67600 | 67600 | 0 |
| 111 | 20250307 | 172000 | 7237590600 | 67600 | 67600 | 67600 | 67600 | 0 |
| 112 | 20250307 | 171900 | 7237590600 | 67600 | 67600 | 67600 | 67600 | 0 |
| 113 | 20250307 | 171800 | 7237590600 | 67600 | 67600 | 67600 | 67600 | 0 |
| 114 | 20250307 | 171700 | 7237590600 | 67600 | 67600 | 67600 | 67600 | 0 |
| 115 | 20250307 | 171600 | 7237590600 | 67600 | 67600 | 67600 | 67600 | 0 |
| 116 | 20250307 | 171500 | 7237590600 | 67600 | 67600 | 67600 | 67600 | 0 |
| 117 | 20250307 | 171400 | 7237590600 | 67600 | 67600 | 67600 | 67600 | 0 |
| 118 | 20250307 | 171300 | 7237590600 | 67600 | 67600 | 67600 | 67600 | 0 |
| 119 | 20250307 | 171200 | 7237590600 | 67600 | 67600 | 67600 | 67600 | 0 |
| 120 | 20250307 | 171100 | 7237590600 | 67600 | 67600 | 67600 | 67600 | 0 |
| 121 | 20250307 | 171000 | 7237590600 | 67600 | 67600 | 67600 | 67600 | 0 |
| 122 | 20250307 | 170900 | 7237590600 | 67600 | 67600 | 67600 | 67600 | 1839 |
| 123 | 20250307 | 170800 | 7237590600 | 67600 | 67600 | 67600 | 67600 | 0 |
| 124 | 20250307 | 170700 | 7237590600 | 67600 | 67600 | 67600 | 67600 | 0 |
| 125 | 20250307 | 170600 | 7237590600 | 67600 | 67600 | 67600 | 67600 | 0 |
| 126 | 20250307 | 170500 | 7237590600 | 67600 | 67600 | 67600 | 67600 | 0 |
| 127 | 20250307 | 170400 | 7237590600 | 67600 | 67600 | 67600 | 67600 | 0 |
| 128 | 20250307 | 170300 | 7237590600 | 67600 | 67600 | 67600 | 67600 | 0 |
| 129 | 20250307 | 170200 | 7237590600 | 67600 | 67600 | 67600 | 67600 | 0 |
| 130 | 20250307 | 170100 | 7237590600 | 67600 | 67600 | 67600 | 67600 | 0 |
| 131 | 20250307 | 170000 | 7237590600 | 67600 | 67600 | 67600 | 67600 | 0 |
| 132 | 20250307 | 165900 | 7237590600 | 67600 | 67600 | 67600 | 67600 | 0 |
| 133 | 20250307 | 165800 | 7237590600 | 67600 | 67600 | 67600 | 67600 | 0 |
| 134 | 20250307 | 165700 | 7237590600 | 67600 | 67600 | 67600 | 67600 | 0 |
| 135 | 20250307 | 165600 | 7237590600 | 67600 | 67600 | 67600 | 67600 | 0 |
| 136 | 20250307 | 165500 | 7237590600 | 67600 | 67600 | 67600 | 67600 | 0 |
| 137 | 20250307 | 165400 | 7237590600 | 67600 | 67600 | 67600 | 67600 | 0 |
| 138 | 20250307 | 165300 | 7237590600 | 67600 | 67600 | 67600 | 67600 | 0 |
| 139 | 20250307 | 165200 | 7237590600 | 67600 | 67600 | 67600 | 67600 | 0 |
| 140 | 20250307 | 165100 | 7237590600 | 67600 | 67600 | 67600 | 67600 | 0 |
| 141 | 20250307 | 165000 | 7237590600 | 67600 | 67600 | 67600 | 67600 | 0 |
| 142 | 20250307 | 164900 | 7237590600 | 67600 | 67600 | 67600 | 67600 | 0 |
| 143 | 20250307 | 164800 | 7237590600 | 67600 | 67600 | 67600 | 67600 | 0 |
| 144 | 20250307 | 164700 | 7237590600 | 67600 | 67600 | 67600 | 67600 | 0 |
| 145 | 20250307 | 164600 | 7237590600 | 67600 | 67600 | 67600 | 67600 | 0 |
| 146 | 20250307 | 164500 | 7237590600 | 67600 | 67600 | 67600 | 67600 | 0 |
| 147 | 20250307 | 164400 | 7237590600 | 67600 | 67600 | 67600 | 67600 | 0 |
| 148 | 20250307 | 164300 | 7237590600 | 67600 | 67600 | 67600 | 67600 | 0 |
| 149 | 20250307 | 164200 | 7237590600 | 67600 | 67600 | 67600 | 67600 | 0 |
| 150 | 20250307 | 164100 | 7237590600 | 67600 | 67600 | 67600 | 67600 | 0 |
| 151 | 20250307 | 164000 | 7237590600 | 67600 | 67600 | 67600 | 67600 | 0 |
| 152 | 20250307 | 163900 | 7237590600 | 67600 | 67600 | 67600 | 67600 | 1839 |
| 153 | 20250307 | 163800 | 7237590600 | 67600 | 67600 | 67600 | 67600 | 0 |
| 154 | 20250307 | 163700 | 7237590600 | 67600 | 67600 | 67600 | 67600 | 0 |
| 155 | 20250307 | 163600 | 7237590600 | 67600 | 67600 | 67600 | 67600 | 0 |
| 156 | 20250307 | 163500 | 7237590600 | 67600 | 67600 | 67600 | 67600 | 0 |
| 157 | 20250307 | 163400 | 7237590600 | 67600 | 67600 | 67600 | 67600 | 0 |
| 158 | 20250307 | 163300 | 7237590600 | 67600 | 67600 | 67600 | 67600 | 0 |
| 159 | 20250307 | 163200 | 7237590600 | 67600 | 67600 | 67600 | 67600 | 0 |
| 160 | 20250307 | 163100 | 7237590600 | 67600 | 67600 | 67600 | 67600 | 0 |
| 161 | 20250307 | 163000 | 7237590600 | 67600 | 67600 | 67600 | 67600 | 0 |
| 162 | 20250307 | 162900 | 7237590600 | 67600 | 67600 | 67600 | 67600 | 0 |
| 163 | 20250307 | 162800 | 7237590600 | 67600 | 67600 | 67600 | 67600 | 0 |
| 164 | 20250307 | 162700 | 7237590600 | 67600 | 67600 | 67600 | 67600 | 0 |
| 165 | 20250307 | 162600 | 7237590600 | 67600 | 67600 | 67600 | 67600 | 0 |
| 166 | 20250307 | 162500 | 7237590600 | 67600 | 67600 | 67600 | 67600 | 0 |
| 167 | 20250307 | 162400 | 7237590600 | 67600 | 67600 | 67600 | 67600 | 0 |
| 168 | 20250307 | 162300 | 7237590600 | 67600 | 67600 | 67600 | 67600 | 0 |
| 169 | 20250307 | 162200 | 7237590600 | 67600 | 67600 | 67600 | 67600 | 0 |
| 170 | 20250307 | 162100 | 7237590600 | 67600 | 67600 | 67600 | 67600 | 0 |
| 171 | 20250307 | 162000 | 7237590600 | 67600 | 67600 | 67600 | 67600 | 0 |
| 172 | 20250307 | 161900 | 7237590600 | 67600 | 67600 | 67600 | 67600 | 0 |
| 173 | 20250307 | 161800 | 7237590600 | 67600 | 67600 | 67600 | 67600 | 0 |
| 174 | 20250307 | 161700 | 7237590600 | 67600 | 67600 | 67600 | 67600 | 0 |
| 175 | 20250307 | 161600 | 7237590600 | 67600 | 67600 | 67600 | 67600 | 0 |
| 176 | 20250307 | 161500 | 7237590600 | 67600 | 67600 | 67600 | 67600 | 0 |
| 177 | 20250307 | 161400 | 7237590600 | 67600 | 67600 | 67600 | 67600 | 0 |
| 178 | 20250307 | 161300 | 7237590600 | 67600 | 67600 | 67600 | 67600 | 0 |
| 179 | 20250307 | 161200 | 7237590600 | 67600 | 67600 | 67600 | 67600 | 0 |
| 180 | 20250307 | 161100 | 7237590600 | 67600 | 67600 | 67600 | 67600 | 0 |
| 181 | 20250307 | 161000 | 7237590600 | 67600 | 67600 | 67600 | 67600 | 0 |
| 182 | 20250307 | 160900 | 7237590600 | 67600 | 67600 | 67600 | 67600 | 1839 |
| 183 | 20250307 | 160800 | 7237590600 | 67600 | 67600 | 67600 | 67600 | 0 |
| 184 | 20250307 | 160700 | 7237590600 | 67600 | 67600 | 67600 | 67600 | 0 |
| 185 | 20250307 | 160600 | 7237590600 | 67600 | 67600 | 67600 | 67600 | 0 |
| 186 | 20250307 | 160500 | 7237590600 | 67600 | 67600 | 67600 | 67600 | 0 |
| 187 | 20250307 | 160400 | 7237590600 | 67600 | 67600 | 67600 | 67600 | 0 |
| 188 | 20250307 | 160300 | 7237590600 | 67600 | 67600 | 67600 | 67600 | 0 |
| 189 | 20250307 | 160200 | 7237590600 | 67600 | 67600 | 67600 | 67600 | 0 |
| 190 | 20250307 | 160100 | 7237590600 | 67600 | 67600 | 67600 | 67600 | 0 |
| 191 | 20250307 | 160000 | 7237590600 | 67600 | 67600 | 67600 | 67600 | 0 |
| 192 | 20250307 | 155900 | 7237590600 | 67600 | 67600 | 67600 | 67600 | 0 |
| 193 | 20250307 | 155800 | 7237590600 | 67600 | 67600 | 67600 | 67600 | 0 |
| 194 | 20250307 | 155700 | 7237590600 | 67600 | 67600 | 67600 | 67600 | 0 |
| 195 | 20250307 | 155600 | 7237590600 | 67600 | 67600 | 67600 | 67600 | 0 |
| 196 | 20250307 | 155500 | 7237590600 | 67600 | 67600 | 67600 | 67600 | 0 |
| 197 | 20250307 | 155400 | 7237590600 | 67600 | 67600 | 67600 | 67600 | 0 |
| 198 | 20250307 | 155300 | 7237590600 | 67600 | 67600 | 67600 | 67600 | 0 |
| 199 | 20250307 | 155200 | 7237590600 | 67600 | 67600 | 67600 | 67600 | 0 |
| 200 | 20250307 | 155100 | 7237590600 | 67600 | 67600 | 67600 | 67600 | 0 |
| 201 | 20250307 | 155000 | 7237590600 | 67600 | 67600 | 67600 | 67600 | 0 |
| 202 | 20250307 | 154900 | 7237590600 | 67600 | 67600 | 67600 | 67600 | 0 |
| 203 | 20250307 | 154800 | 7237590600 | 67600 | 67600 | 67600 | 67600 | 0 |
| 204 | 20250307 | 154700 | 7237590600 | 67600 | 67600 | 67600 | 67600 | 0 |
| 205 | 20250307 | 154600 | 7237590600 | 67600 | 67600 | 67600 | 67600 | 0 |
| 206 | 20250307 | 154500 | 7237590600 | 67600 | 67600 | 67600 | 67600 | 0 |
| 207 | 20250307 | 154400 | 7237590600 | 67600 | 67600 | 67600 | 67600 | 0 |
| 208 | 20250307 | 154300 | 7237590600 | 67600 | 67600 | 67600 | 67600 | 0 |
| 209 | 20250307 | 154200 | 7237590600 | 67600 | 67600 | 67600 | 67600 | 0 |
| 210 | 20250307 | 154100 | 7237590600 | 67600 | 67600 | 67600 | 67600 | 0 |
| 211 | 20250307 | 154000 | 7237590600 | 67600 | 67600 | 67600 | 67600 | 0 |
| 212 | 20250307 | 153900 | 7237590600 | 67600 | 67600 | 67600 | 67600 | 1839 |
| 213 | 20250307 | 153800 | 7237590600 | 67600 | 67600 | 67600 | 67600 | 0 |
| 214 | 20250307 | 153700 | 7237590600 | 67600 | 67600 | 67600 | 67600 | 0 |
| 215 | 20250307 | 153600 | 7237590600 | 67600 | 67600 | 67600 | 67600 | 0 |
| 216 | 20250307 | 153500 | 7237590600 | 67600 | 67600 | 67600 | 67600 | 0 |
| 217 | 20250307 | 153400 | 7237590600 | 67600 | 67600 | 67600 | 67600 | 0 |
| 218 | 20250307 | 153300 | 7237590600 | 67600 | 67600 | 67600 | 67600 | 0 |
| 219 | 20250307 | 153200 | 7237590600 | 67600 | 67600 | 67600 | 67600 | 0 |
| 220 | 20250307 | 153100 | 7237590600 | 67600 | 67600 | 67600 | 67600 | 0 |
| 221 | 20250307 | 153000 | 7237590600 | 67600 | 67600 | 67600 | 67600 | 1839 |
| 222 | 20250307 | 152900 | 7113274200 | 67700 | 67700 | 67700 | 67700 | 0 |
| 223 | 20250307 | 152800 | 7113274200 | 67700 | 67700 | 67700 | 67700 | 0 |
| 224 | 20250307 | 152700 | 7113274200 | 67700 | 67700 | 67700 | 67700 | 0 |
| 225 | 20250307 | 152600 | 7113274200 | 67700 | 67700 | 67700 | 67700 | 0 |
| 226 | 20250307 | 152500 | 7113274200 | 67700 | 67700 | 67700 | 67700 | 0 |
| 227 | 20250307 | 152400 | 7113274200 | 67700 | 67700 | 67700 | 67700 | 0 |
| 228 | 20250307 | 152300 | 7113274200 | 67700 | 67700 | 67700 | 67700 | 0 |
| 229 | 20250307 | 152200 | 7113274200 | 67700 | 67700 | 67700 | 67700 | 0 |
| 230 | 20250307 | 152100 | 7113274200 | 67700 | 67700 | 67700 | 67700 | 0 |
| 231 | 20250307 | 152000 | 7113274200 | 67700 | 67700 | 67700 | 67700 | 0 |
| 232 | 20250307 | 151900 | 7113274200 | 67700 | 67700 | 67800 | 67600 | 123 |
| 233 | 20250307 | 151800 | 7104944800 | 67700 | 67700 | 67800 | 67500 | 358 |
| 234 | 20250307 | 151700 | 7080709900 | 67700 | 67700 | 67700 | 67700 | 356 |
| 235 | 20250307 | 151600 | 7056608700 | 67700 | 67700 | 67700 | 67500 | 331 |
| 236 | 20250307 | 151500 | 7034215750 | 67700 | 67800 | 67800 | 67700 | 169 |
| 237 | 20250307 | 151400 | 7022764900 | 67800 | 67700 | 67800 | 67700 | 244 |
| 238 | 20250307 | 151300 | 7006244750 | 67700 | 67700 | 67700 | 67600 | 233 |
| 239 | 20250307 | 151200 | 6990475850 | 67700 | 67700 | 67700 | 67600 | 103 |
| 240 | 20250307 | 151100 | 6983503450 | 67700 | 67700 | 67800 | 67700 | 163 |
| 241 | 20250307 | 151000 | 6972467250 | 67800 | 67800 | 67800 | 67700 | 206 |
| 242 | 20250307 | 150900 | 6958501450 | 67800 | 67900 | 67900 | 67800 | 113 |
| 243 | 20250307 | 150800 | 6950831750 | 67900 | 67800 | 67900 | 67800 | 148 |
| 244 | 20250307 | 150700 | 6940785650 | 67800 | 67700 | 67900 | 67700 | 138 |
| 245 | 20250307 | 150600 | 6931424750 | 67800 | 67700 | 67800 | 67600 | 134 |
| 246 | 20250307 | 150500 | 6922346750 | 67700 | 67700 | 67800 | 67700 | 201 |
| 247 | 20250307 | 150400 | 6908736250 | 67800 | 67800 | 67800 | 67600 | 164 |
| 248 | 20250307 | 150300 | 6897626400 | 67800 | 67700 | 67800 | 67600 | 165 |
| 249 | 20250307 | 150200 | 6886452900 | 67700 | 67700 | 67700 | 67600 | 144 |
| 250 | 20250307 | 150100 | 6876704900 | 67700 | 67800 | 67800 | 67600 | 125 |
| 251 | 20250307 | 150000 | 6868238500 | 67800 | 67700 | 67800 | 67700 | 201 |
| 252 | 20250307 | 145900 | 6854617550 | 67800 | 67800 | 67800 | 67600 | 319 |
| 253 | 20250307 | 145800 | 6833003800 | 67800 | 67800 | 67800 | 67800 | 179 |
| 254 | 20250307 | 145700 | 6820867600 | 67800 | 67800 | 67900 | 67800 | 274 |
| 255 | 20250307 | 145600 | 6802277950 | 67800 | 67800 | 67900 | 67800 | 254 |
| 256 | 20250307 | 145500 | 6785050350 | 67800 | 67900 | 67900 | 67700 | 352 |
| 257 | 20250307 | 145400 | 6761174300 | 67900 | 67900 | 67900 | 67700 | 277 |
| 258 | 20250307 | 145300 | 6742390400 | 67900 | 67800 | 67900 | 67800 | 260 |
| 259 | 20250307 | 145200 | 6724757700 | 67800 | 67700 | 67800 | 67700 | 205 |
| 260 | 20250307 | 145100 | 6710860200 | 67700 | 67600 | 67800 | 67500 | 310 |
| 261 | 20250307 | 145000 | 6689877000 | 67700 | 67800 | 67900 | 67600 | 471 |
| 262 | 20250307 | 144900 | 6657997700 | 67800 | 67900 | 67900 | 67600 | 354 |
| 263 | 20250307 | 144800 | 6634005200 | 67900 | 67900 | 67900 | 67800 | 262 |
| 264 | 20250307 | 144700 | 6616224900 | 67900 | 67800 | 67900 | 67800 | 347 |
| 265 | 20250307 | 144600 | 6592691300 | 67900 | 67700 | 67900 | 67700 | 226 |
| 266 | 20250307 | 144500 | 6577381100 | 67700 | 67900 | 67900 | 67600 | 215 |
| 267 | 20250307 | 144400 | 6562801500 | 67900 | 67800 | 67900 | 67800 | 200 |
| 268 | 20250307 | 144300 | 6549229800 | 67800 | 67900 | 67900 | 67500 | 346 |
| 269 | 20250307 | 144200 | 6525797600 | 67900 | 67900 | 67900 | 67600 | 305 |
| 270 | 20250307 | 144100 | 6505142600 | 67900 | 67900 | 67900 | 67700 | 405 |
| 271 | 20250307 | 144000 | 6477664900 | 67900 | 67800 | 67900 | 67800 | 179 |
| 272 | 20250307 | 143900 | 6465521900 | 67800 | 67800 | 67800 | 67700 | 518 |
| 273 | 20250307 | 143800 | 6430405300 | 67800 | 67700 | 67800 | 67700 | 217 |
| 274 | 20250307 | 143700 | 6415708700 | 67700 | 67800 | 67800 | 67700 | 200 |
| 275 | 20250307 | 143600 | 6402151800 | 67800 | 67800 | 67800 | 67700 | 221 |
| 276 | 20250307 | 143500 | 6387175000 | 67800 | 67700 | 67800 | 67500 | 332 |
| 277 | 20250307 | 143400 | 6364695700 | 67800 | 67800 | 67800 | 67800 | 149 |
| 278 | 20250307 | 143300 | 6354593500 | 67800 | 67900 | 67900 | 67600 | 414 |
| 279 | 20250307 | 143200 | 6326551600 | 67900 | 67900 | 67900 | 67800 | 176 |
| 280 | 20250307 | 143100 | 6314604300 | 67900 | 67800 | 67900 | 67800 | 206 |
| 281 | 20250307 | 143000 | 6300618200 | 67800 | 67800 | 67900 | 67700 | 227 |
| 282 | 20250307 | 142900 | 6285225500 | 67700 | 67800 | 67800 | 67700 | 292 |
| 283 | 20250307 | 142800 | 6265437500 | 67800 | 67800 | 67800 | 67700 | 107 |
| 284 | 20250307 | 142700 | 6258183900 | 67700 | 67600 | 67750 | 67600 | 312 |
| 285 | 20250307 | 142600 | 6237065900 | 67700 | 67700 | 67700 | 67600 | 288 |
| 286 | 20250307 | 142500 | 6217571650 | 67700 | 67700 | 67800 | 67600 | 120 |
| 287 | 20250307 | 142400 | 6209442400 | 67500 | 67800 | 67800 | 67500 | 250 |
| 288 | 20250307 | 142300 | 6192495400 | 67800 | 67800 | 67800 | 67600 | 162 |
| 289 | 20250307 | 142200 | 6181520550 | 67800 | 67700 | 67900 | 67500 | 434 |
| 290 | 20250307 | 142100 | 6152152300 | 67700 | 67700 | 67700 | 67600 | 97 |
| 291 | 20250307 | 142000 | 6145586000 | 67700 | 67700 | 67750 | 67400 | 315 |
| 292 | 20250307 | 141900 | 6124302150 | 67700 | 67600 | 67700 | 67600 | 275 |
| 293 | 20250307 | 141800 | 6105710800 | 67600 | 67600 | 67600 | 67550 | 111 |
| 294 | 20250307 | 141700 | 6098209200 | 67600 | 67400 | 67600 | 67200 | 350 |
| 295 | 20250307 | 141600 | 6074647200 | 67200 | 67500 | 67500 | 67200 | 556 |
| 296 | 20250307 | 141500 | 6037182650 | 67500 | 67600 | 67600 | 67300 | 429 |
| 297 | 20250307 | 141400 | 6008231100 | 67600 | 67700 | 67700 | 67200 | 590 |
| 298 | 20250307 | 141300 | 5968464650 | 67500 | 67600 | 67700 | 67300 | 904 |
| 299 | 20250307 | 141200 | 5907513150 | 67400 | 67700 | 67800 | 67400 | 506 |
| 300 | 20250307 | 141100 | 5873324500 | 67700 | 67900 | 67900 | 67500 | 478 |
| 301 | 20250307 | 141000 | 5841002800 | 67900 | 67700 | 68000 | 67600 | 395 |
| 302 | 20250307 | 140900 | 5814229200 | 68000 | 68000 | 68000 | 67500 | 316 |
| 303 | 20250307 | 140800 | 5792830000 | 68000 | 68000 | 68000 | 67600 | 598 |
| 304 | 20250307 | 140700 | 5752232200 | 68000 | 68000 | 68000 | 68000 | 193 |
| 305 | 20250307 | 140600 | 5739108200 | 68000 | 68100 | 68100 | 67900 | 193 |
| 306 | 20250307 | 140500 | 5725990800 | 68000 | 68050 | 68100 | 68000 | 268 |
| 307 | 20250307 | 140400 | 5707758750 | 68100 | 68100 | 68100 | 68000 | 212 |
| 308 | 20250307 | 140300 | 5693334600 | 68100 | 68200 | 68200 | 67900 | 199 |
| 309 | 20250307 | 140200 | 5679791550 | 68200 | 68150 | 68200 | 67900 | 758 |
| 310 | 20250307 | 140100 | 5628234000 | 68100 | 68200 | 68250 | 68000 | 353 |
| 311 | 20250307 | 140000 | 5604194950 | 68200 | 68100 | 68200 | 68100 | 243 |
| 312 | 20250307 | 135900 | 5587632150 | 68100 | 68200 | 68250 | 68000 | 318 |
| 313 | 20250307 | 135800 | 5565983250 | 68200 | 68200 | 68200 | 68000 | 221 |
| 314 | 20250307 | 135700 | 5550923000 | 68000 | 68200 | 68250 | 68000 | 509 |
| 315 | 20250307 | 135600 | 5516269850 | 68100 | 68100 | 68300 | 68100 | 336 |
| 316 | 20250307 | 135500 | 5493387550 | 68100 | 68200 | 68200 | 68000 | 444 |
| 317 | 20250307 | 135400 | 5463177950 | 68200 | 68250 | 68250 | 68000 | 1000 |
| 318 | 20250307 | 135300 | 5395063150 | 68300 | 68200 | 68300 | 68200 | 238 |
| 319 | 20250307 | 135200 | 5378815050 | 68200 | 68300 | 68300 | 68100 | 160 |
| 320 | 20250307 | 135100 | 5367893150 | 68300 | 68300 | 68300 | 68100 | 508 |
| 321 | 20250307 | 135000 | 5333274200 | 68300 | 68300 | 68400 | 68200 | 180 |
| 322 | 20250307 | 134900 | 5320985600 | 68400 | 68200 | 68400 | 68200 | 202 |
| 323 | 20250307 | 134800 | 5307189600 | 68200 | 68300 | 68300 | 68200 | 209 |
| 324 | 20250307 | 134700 | 5292921600 | 68300 | 68300 | 68300 | 68200 | 208 |
| 325 | 20250307 | 134600 | 5278718450 | 68300 | 68200 | 68300 | 68150 | 112 |
| 326 | 20250307 | 134500 | 5271075000 | 68200 | 68300 | 68300 | 68200 | 214 |
| 327 | 20250307 | 134400 | 5256470250 | 68200 | 68300 | 68400 | 68000 | 547 |
| 328 | 20250307 | 134300 | 5219175750 | 68100 | 68300 | 68400 | 68100 | 349 |
| 329 | 20250307 | 134200 | 5195365550 | 68300 | 68300 | 68300 | 68300 | 113 |
| 330 | 20250307 | 134100 | 5187647650 | 68300 | 68300 | 68300 | 68100 | 262 |
| 331 | 20250307 | 134000 | 5169775950 | 68300 | 68200 | 68300 | 68200 | 184 |
| 332 | 20250307 | 133900 | 5157213350 | 68300 | 68200 | 68300 | 68200 | 222 |
| 333 | 20250307 | 133800 | 5142057250 | 68200 | 68300 | 68300 | 68200 | 118 |
| 334 | 20250307 | 133700 | 5133998950 | 68300 | 68100 | 68300 | 68100 | 171 |
| 335 | 20250307 | 133600 | 5122333550 | 68100 | 68300 | 68300 | 68100 | 303 |
| 336 | 20250307 | 133500 | 5101646650 | 68300 | 68200 | 68300 | 68200 | 199 |
| 337 | 20250307 | 133400 | 5088062350 | 68200 | 68400 | 68400 | 68100 | 257 |
| 338 | 20250307 | 133300 | 5070543550 | 68400 | 68300 | 68400 | 68100 | 516 |
| 339 | 20250307 | 133200 | 5035362300 | 68300 | 68300 | 68300 | 68300 | 166 |
| 340 | 20250307 | 133100 | 5024024500 | 68300 | 68200 | 68300 | 68200 | 251 |
| 341 | 20250307 | 133000 | 5006890900 | 68200 | 68300 | 68300 | 68200 | 164 |
| 342 | 20250307 | 132900 | 4995694250 | 68300 | 68250 | 68300 | 68200 | 184 |
| 343 | 20250307 | 132800 | 4983130150 | 68300 | 68100 | 68300 | 68100 | 162 |
| 344 | 20250307 | 132700 | 4972079300 | 68100 | 68300 | 68400 | 68100 | 425 |
| 345 | 20250307 | 132600 | 4943082450 | 68300 | 68300 | 68300 | 68100 | 260 |
| 346 | 20250307 | 132500 | 4925348650 | 68300 | 68300 | 68350 | 68300 | 193 |
| 347 | 20250307 | 132400 | 4912166600 | 68300 | 68200 | 68300 | 68200 | 129 |
| 348 | 20250307 | 132300 | 4903356000 | 68300 | 68300 | 68350 | 68100 | 755 |
| 349 | 20250307 | 132200 | 4851865450 | 68300 | 68400 | 68400 | 68200 | 154 |
| 350 | 20250307 | 132100 | 4841343700 | 68400 | 68300 | 68400 | 68200 | 105 |
| 351 | 20250307 | 132000 | 4834172600 | 68300 | 68300 | 68300 | 68200 | 171 |
| 352 | 20250307 | 131900 | 4822493500 | 68300 | 68200 | 68400 | 68200 | 195 |
| 353 | 20250307 | 131800 | 4809174000 | 68400 | 68200 | 68400 | 68200 | 147 |
| 354 | 20250307 | 131700 | 4799139100 | 68200 | 68300 | 68400 | 68200 | 192 |
| 355 | 20250307 | 131600 | 4786031900 | 68100 | 68300 | 68300 | 68100 | 340 |
| 356 | 20250307 | 131500 | 4762836550 | 68200 | 68300 | 68300 | 68200 | 185 |
| 357 | 20250307 | 131400 | 4750207550 | 68300 | 68400 | 68400 | 68200 | 114 |
| 358 | 20250307 | 131300 | 4742421300 | 68400 | 68300 | 68400 | 68200 | 194 |
| 359 | 20250307 | 131200 | 4729166400 | 68300 | 68300 | 68400 | 68200 | 172 |
| 360 | 20250307 | 131100 | 4717418400 | 68300 | 68300 | 68400 | 68200 | 222 |
| 361 | 20250307 | 131000 | 4702254900 | 68300 | 68300 | 68400 | 68200 | 236 |
| 362 | 20250307 | 130900 | 4686131200 | 68200 | 68400 | 68400 | 68200 | 180 |
| 363 | 20250307 | 130800 | 4673832950 | 68400 | 68300 | 68400 | 68300 | 136 |
| 364 | 20250307 | 130700 | 4664538850 | 68300 | 68400 | 68400 | 68200 | 170 |
| 365 | 20250307 | 130600 | 4652930250 | 68300 | 68300 | 68400 | 68300 | 140 |
| 366 | 20250307 | 130500 | 4643362200 | 68300 | 68300 | 68400 | 68200 | 199 |
| 367 | 20250307 | 130400 | 4629767050 | 68300 | 68400 | 68400 | 68200 | 124 |
| 368 | 20250307 | 130300 | 4621292000 | 68300 | 68300 | 68400 | 68300 | 129 |
| 369 | 20250307 | 130200 | 4612479500 | 68300 | 68400 | 68400 | 68200 | 191 |
| 370 | 20250307 | 130100 | 4599430550 | 68300 | 68400 | 68400 | 68200 | 174 |
| 371 | 20250307 | 130000 | 4587540250 | 68400 | 68300 | 68400 | 68100 | 178 |
| 372 | 20250307 | 125900 | 4575384350 | 68400 | 68300 | 68400 | 68200 | 88 |
| 373 | 20250307 | 125800 | 4569372600 | 68350 | 68400 | 68400 | 68300 | 164 |
| 374 | 20250307 | 125700 | 4558164200 | 68400 | 68300 | 68400 | 68300 | 89 |
| 375 | 20250307 | 125600 | 4552079200 | 68300 | 68300 | 68300 | 68300 | 649 |
| 376 | 20250307 | 125500 | 4507752500 | 68300 | 68300 | 68300 | 68250 | 99 |
| 377 | 20250307 | 125400 | 4500990850 | 68300 | 68300 | 68350 | 68200 | 161 |
| 378 | 20250307 | 125300 | 4489994850 | 68300 | 68400 | 68400 | 68000 | 509 |
| 379 | 20250307 | 125200 | 4455278900 | 68400 | 68400 | 68400 | 68350 | 134 |
| 380 | 20250307 | 125100 | 4446113450 | 68400 | 68400 | 68400 | 68300 | 78 |
| 381 | 20250307 | 125000 | 4440781050 | 68400 | 68300 | 68400 | 68200 | 215 |
| 382 | 20250307 | 124900 | 4426095300 | 68300 | 68300 | 68400 | 68300 | 146 |
| 383 | 20250307 | 124800 | 4416120800 | 68300 | 68300 | 68300 | 68250 | 125 |
| 384 | 20250307 | 124700 | 4407583350 | 68300 | 68300 | 68300 | 68200 | 152 |
| 385 | 20250307 | 124600 | 4397201950 | 68300 | 68200 | 68300 | 68100 | 398 |
| 386 | 20250307 | 124500 | 4370054650 | 68200 | 68100 | 68200 | 68100 | 197 |
| 387 | 20250307 | 124400 | 4356629650 | 68200 | 68300 | 68300 | 68200 | 144 |
| 388 | 20250307 | 124300 | 4346796250 | 68300 | 68300 | 68300 | 68200 | 132 |
| 389 | 20250307 | 124200 | 4337783550 | 68300 | 68300 | 68300 | 68200 | 135 |
| 390 | 20250307 | 124100 | 4328563250 | 68200 | 68200 | 68300 | 68100 | 155 |
| 391 | 20250307 | 124000 | 4317998450 | 68200 | 68200 | 68300 | 68200 | 72 |
| 392 | 20250307 | 123900 | 4313087250 | 68200 | 68200 | 68200 | 68100 | 194 |
| 393 | 20250307 | 123800 | 4299859200 | 68200 | 68200 | 68200 | 68200 | 90 |
| 394 | 20250307 | 123700 | 4293721200 | 68200 | 68200 | 68200 | 68150 | 83 |
| 395 | 20250307 | 123600 | 4288060700 | 68200 | 68200 | 68200 | 68100 | 105 |
| 396 | 20250307 | 123500 | 4280899850 | 68200 | 68200 | 68200 | 68150 | 144 |
| 397 | 20250307 | 123400 | 4271079100 | 68200 | 68200 | 68200 | 68100 | 112 |
| 398 | 20250307 | 123300 | 4263442250 | 68200 | 68200 | 68200 | 68100 | 81 |
| 399 | 20250307 | 123200 | 4257918200 | 68200 | 68200 | 68200 | 68150 | 164 |
| 400 | 20250307 | 123100 | 4246733450 | 68150 | 68200 | 68200 | 68100 | 124 |
| 401 | 20250307 | 123000 | 4238283500 | 68200 | 68200 | 68200 | 68100 | 78 |
| 402 | 20250307 | 122900 | 4232964500 | 68200 | 68200 | 68200 | 68100 | 158 |
| 403 | 20250307 | 122800 | 4222190500 | 68100 | 68150 | 68200 | 68100 | 120 |
| 404 | 20250307 | 122700 | 4214012850 | 68200 | 68100 | 68200 | 68100 | 78 |
| 405 | 20250307 | 122600 | 4208696950 | 68100 | 68150 | 68200 | 68100 | 105 |
| 406 | 20250307 | 122500 | 4201536950 | 68200 | 68100 | 68200 | 68050 | 148 |
| 407 | 20250307 | 122400 | 4191448950 | 68100 | 68150 | 68150 | 68100 | 148 |
| 408 | 20250307 | 122300 | 4181370050 | 68200 | 68200 | 68200 | 68150 | 126 |
| 409 | 20250307 | 122200 | 4172776900 | 68200 | 68200 | 68300 | 68200 | 112 |
| 410 | 20250307 | 122100 | 4165129900 | 68300 | 68200 | 68300 | 68100 | 204 |
| 411 | 20250307 | 122000 | 4151219600 | 68200 | 68400 | 68400 | 68200 | 81 |
| 412 | 20250307 | 121900 | 4145688650 | 68400 | 68400 | 68400 | 68200 | 69 |
| 413 | 20250307 | 121800 | 4140973550 | 68100 | 68200 | 68400 | 68100 | 174 |
| 414 | 20250307 | 121700 | 4129093950 | 68300 | 68300 | 68400 | 68100 | 116 |
| 415 | 20250307 | 121600 | 4121170500 | 68300 | 68200 | 68400 | 68200 | 95 |
| 416 | 20250307 | 121500 | 4114681450 | 68300 | 68200 | 68350 | 68100 | 245 |
| 417 | 20250307 | 121400 | 4097978100 | 68100 | 68300 | 68300 | 68100 | 106 |
| 418 | 20250307 | 121300 | 4090746650 | 68100 | 68100 | 68400 | 68000 | 78 |
| 419 | 20250307 | 121200 | 4085427750 | 68400 | 68200 | 68400 | 68000 | 487 |
| 420 | 20250307 | 121100 | 4052267450 | 68300 | 68400 | 68400 | 68200 | 122 |
| 421 | 20250307 | 121000 | 4043932900 | 68200 | 68250 | 68400 | 68200 | 97 |
| 422 | 20250307 | 120900 | 4037307650 | 68300 | 68400 | 68400 | 68200 | 94 |
| 423 | 20250307 | 120800 | 4030886300 | 68300 | 68400 | 68400 | 68200 | 134 |
| 424 | 20250307 | 120700 | 4021732750 | 68300 | 68300 | 68400 | 68200 | 113 |
| 425 | 20250307 | 120600 | 4014015300 | 68300 | 68400 | 68400 | 68200 | 75 |
| 426 | 20250307 | 120500 | 4008889000 | 68400 | 68300 | 68400 | 68100 | 999 |
| 427 | 20250307 | 120400 | 3940779300 | 68300 | 68300 | 68400 | 68200 | 143 |
| 428 | 20250307 | 120300 | 3931011000 | 68300 | 68200 | 68400 | 68200 | 101 |
| 429 | 20250307 | 120200 | 3924111400 | 68200 | 68300 | 68400 | 68200 | 288 |
| 430 | 20250307 | 120100 | 3904453950 | 68300 | 68300 | 68400 | 68200 | 82 |
| 431 | 20250307 | 120000 | 3898852300 | 68400 | 68300 | 68400 | 68100 | 400 |
| 432 | 20250307 | 115900 | 3871557850 | 68200 | 68400 | 68500 | 68200 | 111 |
| 433 | 20250307 | 115800 | 3863967800 | 68400 | 68300 | 68500 | 68300 | 89 |
| 434 | 20250307 | 115700 | 3857877350 | 68300 | 68400 | 68500 | 68300 | 146 |
| 435 | 20250307 | 115600 | 3847888900 | 68400 | 68400 | 68500 | 68400 | 107 |
| 436 | 20250307 | 115500 | 3840569850 | 68400 | 68400 | 68500 | 68400 | 118 |
| 437 | 20250307 | 115400 | 3832493550 | 68500 | 68400 | 68500 | 68300 | 108 |
| 438 | 20250307 | 115300 | 3825106750 | 68400 | 68400 | 68500 | 68400 | 106 |
| 439 | 20250307 | 115200 | 3817854800 | 68400 | 68500 | 68500 | 68200 | 107 |
| 440 | 20250307 | 115100 | 3810539150 | 68400 | 68400 | 68500 | 68400 | 109 |
| 441 | 20250307 | 115000 | 3803080250 | 68300 | 68400 | 68400 | 68300 | 103 |
| 442 | 20250307 | 114900 | 3796035250 | 68400 | 68400 | 68400 | 68350 | 110 |
| 443 | 20250307 | 114800 | 3788511500 | 68400 | 68400 | 68400 | 68400 | 76 |
| 444 | 20250307 | 114700 | 3783313100 | 68400 | 68300 | 68400 | 68300 | 197 |
| 445 | 20250307 | 114600 | 3769840950 | 68400 | 68300 | 68400 | 68300 | 118 |
| 446 | 20250307 | 114500 | 3761770350 | 68300 | 68300 | 68400 | 68300 | 65 |
| 447 | 20250307 | 114400 | 3757328750 | 68300 | 68300 | 68400 | 68100 | 156 |
| 448 | 20250307 | 114300 | 3746674200 | 68300 | 68300 | 68300 | 68200 | 584 |
| 449 | 20250307 | 114200 | 3706826900 | 68300 | 68400 | 68400 | 68200 | 121 |
| 450 | 20250307 | 114100 | 3698556000 | 68400 | 68300 | 68400 | 68300 | 71 |
| 451 | 20250307 | 114000 | 3693699800 | 68300 | 68400 | 68400 | 68300 | 149 |
| 452 | 20250307 | 113900 | 3683509100 | 68300 | 68300 | 68400 | 68300 | 155 |
| 453 | 20250307 | 113800 | 3672908300 | 68400 | 68400 | 68400 | 68300 | 100 |
| 454 | 20250307 | 113700 | 3666072600 | 68400 | 68300 | 68400 | 68300 | 77 |
| 455 | 20250307 | 113600 | 3660806200 | 68400 | 68400 | 68400 | 68300 | 114 |
| 456 | 20250307 | 113500 | 3653008700 | 68400 | 68300 | 68400 | 68200 | 121 |
| 457 | 20250307 | 113400 | 3644743300 | 68400 | 68400 | 68400 | 68200 | 178 |
| 458 | 20250307 | 113300 | 3632593200 | 68300 | 68300 | 68400 | 68200 | 155 |
| 459 | 20250307 | 113200 | 3622006700 | 68300 | 68300 | 68300 | 68100 | 375 |
| 460 | 20250307 | 113100 | 3596431850 | 68400 | 68300 | 68400 | 68300 | 173 |
| 461 | 20250307 | 113000 | 3584604450 | 68400 | 68500 | 68500 | 68350 | 128 |
| 462 | 20250307 | 112900 | 3575848150 | 68500 | 68400 | 68500 | 68400 | 117 |
| 463 | 20250307 | 112800 | 3567840400 | 68400 | 68350 | 68400 | 68300 | 72 |
| 464 | 20250307 | 112700 | 3562915750 | 68400 | 68500 | 68500 | 68300 | 136 |
| 465 | 20250307 | 112600 | 3553618700 | 68400 | 68350 | 68500 | 68300 | 208 |
| 466 | 20250307 | 112500 | 3539391800 | 68400 | 68400 | 68400 | 68350 | 81 |
| 467 | 20250307 | 112400 | 3533851500 | 68400 | 68400 | 68400 | 68350 | 175 |
| 468 | 20250307 | 112300 | 3521881600 | 68400 | 68400 | 68400 | 68350 | 98 |
| 469 | 20250307 | 112200 | 3515178500 | 68300 | 68400 | 68400 | 68300 | 133 |
| 470 | 20250307 | 112100 | 3506084450 | 68400 | 68350 | 68400 | 68350 | 124 |
| 471 | 20250307 | 112000 | 3497603050 | 68400 | 68400 | 68400 | 68400 | 157 |
| 472 | 20250307 | 111900 | 3486864250 | 68400 | 68400 | 68400 | 68300 | 33 |
| 473 | 20250307 | 111800 | 3484607750 | 68400 | 68350 | 68400 | 68300 | 163 |
| 474 | 20250307 | 111700 | 3473458850 | 68300 | 68400 | 68400 | 68300 | 77 |
| 475 | 20250307 | 111600 | 3468193350 | 68400 | 68300 | 68400 | 68300 | 90 |
| 476 | 20250307 | 111500 | 3462045550 | 68300 | 68350 | 68400 | 68300 | 87 |
| 477 | 20250307 | 111400 | 3456102900 | 68400 | 68400 | 68400 | 68300 | 154 |
| 478 | 20250307 | 111300 | 3445571850 | 68300 | 68350 | 68400 | 68300 | 226 |
| 479 | 20250307 | 111200 | 3430130550 | 68400 | 68300 | 68400 | 68200 | 174 |
| 480 | 20250307 | 111100 | 3418251450 | 68400 | 68300 | 68400 | 68300 | 87 |
| 481 | 20250307 | 111000 | 3412305250 | 68400 | 68400 | 68400 | 68100 | 229 |
| 482 | 20250307 | 110900 | 3396690050 | 68300 | 68400 | 68400 | 67950 | 674 |
| 483 | 20250307 | 110800 | 3350763900 | 68450 | 68450 | 68450 | 68400 | 86 |
| 484 | 20250307 | 110700 | 3344877350 | 68450 | 68450 | 68450 | 68450 | 96 |
| 485 | 20250307 | 110600 | 3338306150 | 68450 | 68450 | 68450 | 68400 | 109 |
| 486 | 20250307 | 110500 | 3330845150 | 68450 | 68500 | 68500 | 68300 | 192 |
| 487 | 20250307 | 110400 | 3317704700 | 68500 | 68500 | 68500 | 68400 | 31 |
| 488 | 20250307 | 110300 | 3315581850 | 68500 | 68500 | 68500 | 68400 | 605 |
| 489 | 20250307 | 110200 | 3274155200 | 68550 | 68600 | 68600 | 68500 | 131 |
| 490 | 20250307 | 110100 | 3265174500 | 68500 | 68600 | 68600 | 68500 | 72 |
| 491 | 20250307 | 110000 | 3260238350 | 68500 | 68500 | 68600 | 68400 | 86 |
| 492 | 20250307 | 105900 | 3254339450 | 68600 | 68600 | 68600 | 68550 | 118 |
| 493 | 20250307 | 105800 | 3246244800 | 68600 | 68600 | 68600 | 68400 | 103 |
| 494 | 20250307 | 105700 | 3239180550 | 68500 | 68500 | 68600 | 68500 | 511 |
| 495 | 20250307 | 105600 | 3204168650 | 68500 | 68500 | 68500 | 68500 | 105 |
| 496 | 20250307 | 105500 | 3196976150 | 68500 | 68500 | 68500 | 68300 | 634 |
| 497 | 20250307 | 105400 | 3153591550 | 68500 | 68500 | 68500 | 68400 | 74 |
| 498 | 20250307 | 105300 | 3148524950 | 68500 | 68500 | 68500 | 68400 | 107 |
| 499 | 20250307 | 105200 | 3141195650 | 68500 | 68500 | 68500 | 68400 | 185 |
| 500 | 20250307 | 105100 | 3128524250 | 68500 | 68500 | 68500 | 68400 | 100 |
| 501 | 20250307 | 105000 | 3121679250 | 68500 | 68500 | 68500 | 68400 | 204 |
| 502 | 20250307 | 104900 | 3107715650 | 68500 | 68500 | 68500 | 68300 | 187 |
| 503 | 20250307 | 104800 | 3094915100 | 68500 | 68600 | 68600 | 68500 | 135 |
| 504 | 20250307 | 104700 | 3085663500 | 68600 | 68500 | 68600 | 68400 | 98 |
| 505 | 20250307 | 104600 | 3078944800 | 68600 | 68600 | 68600 | 68600 | 75 |
| 506 | 20250307 | 104500 | 3073799800 | 68600 | 68400 | 68600 | 68300 | 2705 |
| 507 | 20250307 | 104400 | 2888547800 | 68400 | 68400 | 68400 | 68400 | 117 |
| 508 | 20250307 | 104300 | 2880545000 | 68400 | 68400 | 68400 | 68300 | 79 |
| 509 | 20250307 | 104200 | 2875142900 | 68400 | 68300 | 68400 | 68300 | 164 |
| 510 | 20250307 | 104100 | 2863936600 | 68300 | 68200 | 68400 | 68100 | 164 |
| 511 | 20250307 | 104000 | 2852745100 | 68300 | 68400 | 68500 | 68200 | 138 |
| 512 | 20250307 | 103900 | 2843316800 | 68400 | 68400 | 68500 | 68300 | 26 |
| 513 | 20250307 | 103800 | 2841538400 | 68400 | 68500 | 68500 | 68300 | 90 |
| 514 | 20250307 | 103700 | 2835377700 | 68500 | 68450 | 68500 | 68300 | 79 |
| 515 | 20250307 | 103600 | 2829972000 | 68300 | 68600 | 68600 | 68300 | 1010 |
| 516 | 20250307 | 103500 | 2760795300 | 68500 | 68400 | 68600 | 68300 | 2092 |
| 517 | 20250307 | 103400 | 2617553300 | 68400 | 68400 | 68400 | 68200 | 191 |
| 518 | 20250307 | 103300 | 2604489900 | 68300 | 68350 | 68400 | 68200 | 694 |
| 519 | 20250307 | 103200 | 2557096250 | 68400 | 68400 | 68400 | 68300 | 360 |
| 520 | 20250307 | 103100 | 2532493100 | 68300 | 68300 | 68400 | 68200 | 106 |
| 521 | 20250307 | 103000 | 2525250800 | 68400 | 68400 | 68400 | 68200 | 87 |
| 522 | 20250307 | 102900 | 2519302200 | 68400 | 68300 | 68500 | 68200 | 1641 |
| 523 | 20250307 | 102800 | 2407105200 | 68400 | 68000 | 68400 | 68000 | 3082 |
| 524 | 20250307 | 102700 | 2196827300 | 67900 | 68000 | 68000 | 67900 | 40 |
| 525 | 20250307 | 102600 | 2194108800 | 67900 | 67950 | 68000 | 67900 | 248 |
| 526 | 20250307 | 102500 | 2177249750 | 68000 | 68000 | 68000 | 67900 | 47 |
| 527 | 20250307 | 102400 | 2174054050 | 68000 | 67900 | 68000 | 67900 | 242 |
| 528 | 20250307 | 102300 | 2157600000 | 67900 | 68000 | 68000 | 67800 | 103 |
| 529 | 20250307 | 102200 | 2150601800 | 68000 | 67700 | 68000 | 67600 | 888 |
| 530 | 20250307 | 102100 | 2090386900 | 67900 | 67900 | 67900 | 67600 | 285 |
| 531 | 20250307 | 102000 | 2071100500 | 67900 | 67800 | 67900 | 67700 | 292 |
| 532 | 20250307 | 101900 | 2051280000 | 67900 | 67800 | 67900 | 67800 | 37 |
| 533 | 20250307 | 101800 | 2048768200 | 67900 | 67800 | 67900 | 67800 | 101 |
| 534 | 20250307 | 101700 | 2041920000 | 67800 | 67700 | 67800 | 67600 | 30 |
| 535 | 20250307 | 101600 | 2039886800 | 67800 | 67700 | 67800 | 67600 | 114 |
| 536 | 20250307 | 101500 | 2032164600 | 67700 | 67700 | 67700 | 67700 | 2 |
| 537 | 20250307 | 101400 | 2032029200 | 67700 | 67600 | 67700 | 67300 | 496 |
| 538 | 20250307 | 101300 | 1998486100 | 67600 | 67350 | 67600 | 67350 | 483 |
| 539 | 20250307 | 101200 | 1965858750 | 67350 | 67450 | 67450 | 67350 | 189 |
| 540 | 20250307 | 101100 | 1953117600 | 67450 | 67450 | 67450 | 67450 | 43 |
| 541 | 20250307 | 101000 | 1950217250 | 67450 | 67400 | 67450 | 67400 | 8 |
| 542 | 20250307 | 100900 | 1949677750 | 67450 | 67500 | 67500 | 67450 | 47 |
| 543 | 20250307 | 100800 | 1946505400 | 67400 | 67400 | 67400 | 67400 | 96 |
| 544 | 20250307 | 100700 | 1940035000 | 67400 | 67500 | 67500 | 67300 | 58 |
| 545 | 20250307 | 100600 | 1936129200 | 67400 | 67400 | 67500 | 67400 | 8 |
| 546 | 20250307 | 100500 | 1935589900 | 67500 | 67500 | 67500 | 67300 | 208 |
| 547 | 20250307 | 100400 | 1921583900 | 67500 | 67500 | 67500 | 67300 | 117 |
| 548 | 20250307 | 100300 | 1913702600 | 67300 | 67300 | 67500 | 67300 | 36 |
| 549 | 20250307 | 100200 | 1911278600 | 67300 | 67300 | 67600 | 67300 | 520 |
| 550 | 20250307 | 100100 | 1876224800 | 67600 | 67500 | 67600 | 67300 | 114 |
| 551 | 20250307 | 100000 | 1868526300 | 67600 | 67600 | 67600 | 67300 | 171 |
| 552 | 20250307 | 095900 | 1856967600 | 67600 | 67600 | 67600 | 67400 | 91 |
| 553 | 20250307 | 095800 | 1850821000 | 67600 | 67600 | 67600 | 67500 | 158 |
| 554 | 20250307 | 095700 | 1840152600 | 67600 | 67600 | 67600 | 67400 | 179 |
| 555 | 20250307 | 095600 | 1828061000 | 67500 | 67600 | 67600 | 67400 | 207 |
| 556 | 20250307 | 095500 | 1814078600 | 67600 | 67500 | 67600 | 67500 | 229 |
| 557 | 20250307 | 095400 | 1798599400 | 67600 | 67500 | 67600 | 67400 | 123 |
| 558 | 20250307 | 095300 | 1790292500 | 67500 | 67300 | 67500 | 67300 | 256 |
| 559 | 20250307 | 095200 | 1773058700 | 67300 | 67400 | 67500 | 67100 | 295 |
| 560 | 20250307 | 095100 | 1753218300 | 67300 | 67600 | 67600 | 67000 | 322 |
| 561 | 20250307 | 095000 | 1731576600 | 67600 | 67500 | 67600 | 67100 | 264 |
| 562 | 20250307 | 094900 | 1713790600 | 67300 | 67400 | 67600 | 67100 | 407 |
| 563 | 20250307 | 094800 | 1686407500 | 67400 | 67600 | 67600 | 67200 | 293 |
| 564 | 20250307 | 094700 | 1666663800 | 67600 | 67600 | 67600 | 67300 | 222 |
| 565 | 20250307 | 094600 | 1651686200 | 67200 | 67600 | 67600 | 67200 | 240 |
| 566 | 20250307 | 094500 | 1635512200 | 67500 | 67500 | 67600 | 67300 | 239 |
| 567 | 20250307 | 094400 | 1619385900 | 67500 | 67400 | 67600 | 67300 | 156 |
| 568 | 20250307 | 094300 | 1608861000 | 67500 | 67700 | 67700 | 67300 | 304 |
| 569 | 20250307 | 094200 | 1588351100 | 67700 | 67500 | 67700 | 67300 | 223 |
| 570 | 20250307 | 094100 | 1573305300 | 67500 | 67400 | 67500 | 67300 | 103 |
| 571 | 20250307 | 094000 | 1566357100 | 67400 | 67500 | 67500 | 67200 | 344 |
| 572 | 20250307 | 093900 | 1543197900 | 67500 | 67700 | 67700 | 67300 | 278 |
| 573 | 20250307 | 093800 | 1524459400 | 67700 | 67600 | 67800 | 67300 | 319 |
| 574 | 20250307 | 093700 | 1502943400 | 67800 | 67700 | 67800 | 67500 | 215 |
| 575 | 20250307 | 093600 | 1488404100 | 67500 | 67700 | 67700 | 67300 | 444 |
| 576 | 20250307 | 093500 | 1458469100 | 67700 | 67900 | 67900 | 67400 | 189 |
| 577 | 20250307 | 093400 | 1445664800 | 67900 | 67700 | 67900 | 67300 | 730 |
| 578 | 20250307 | 093300 | 1396289500 | 67700 | 67600 | 67700 | 67600 | 189 |
| 579 | 20250307 | 093200 | 1383495700 | 67600 | 67800 | 67800 | 67300 | 192 |
| 580 | 20250307 | 093100 | 1370520400 | 67400 | 67800 | 67900 | 67300 | 917 |
| 581 | 20250307 | 093000 | 1308669600 | 67800 | 67700 | 67800 | 67700 | 670 |
| 582 | 20250307 | 092900 | 1263306600 | 67700 | 67900 | 67900 | 67500 | 218 |
| 583 | 20250307 | 092800 | 1248549000 | 67900 | 67900 | 67900 | 67600 | 357 |
| 584 | 20250307 | 092700 | 1224368400 | 67800 | 67900 | 67900 | 67800 | 176 |
| 585 | 20250307 | 092600 | 1212422700 | 67900 | 67800 | 67900 | 67800 | 234 |
| 586 | 20250307 | 092500 | 1196538800 | 67900 | 67800 | 67900 | 67800 | 162 |
| 587 | 20250307 | 092400 | 1185542600 | 67800 | 67900 | 68000 | 67800 | 303 |
| 588 | 20250307 | 092300 | 1164963500 | 68000 | 68000 | 68000 | 67900 | 442 |
| 589 | 20250307 | 092200 | 1134908800 | 68000 | 67900 | 68000 | 67900 | 233 |
| 590 | 20250307 | 092100 | 1119066900 | 67900 | 67800 | 67900 | 67800 | 266 |
| 591 | 20250307 | 092000 | 1101015200 | 67800 | 67900 | 67900 | 67800 | 379 |
| 592 | 20250307 | 091900 | 1075310700 | 67800 | 67900 | 67900 | 67800 | 216 |
| 593 | 20250307 | 091800 | 1060653800 | 67800 | 68000 | 68000 | 67600 | 323 |
| 594 | 20250307 | 091700 | 1038737800 | 68000 | 68000 | 68000 | 67900 | 139 |
| 595 | 20250307 | 091600 | 1029286900 | 68000 | 67700 | 68000 | 67700 | 1015 |
| 596 | 20250307 | 091500 | 960313300 | 67700 | 67800 | 67900 | 67700 | 917 |
| 597 | 20250307 | 091400 | 898194000 | 67800 | 67900 | 68000 | 67800 | 287 |
| 598 | 20250307 | 091300 | 878700000 | 67900 | 67600 | 68000 | 67600 | 1706 |
| 599 | 20250307 | 091200 | 763098100 | 67600 | 67600 | 67600 | 67300 | 336 |
| 600 | 20250307 | 091100 | 740426400 | 67600 | 67500 | 67700 | 67500 | 176 |
| 601 | 20250307 | 091000 | 728531000 | 67500 | 67600 | 67600 | 67400 | 458 |
| 602 | 20250307 | 090900 | 697624700 | 67400 | 67500 | 67700 | 67400 | 416 |
| 603 | 20250307 | 090800 | 669501700 | 67500 | 67700 | 67700 | 67400 | 660 |
| 604 | 20250307 | 090700 | 624952800 | 67700 | 67500 | 67700 | 67400 | 1390 |
| 605 | 20250307 | 090600 | 531177200 | 67500 | 67700 | 67700 | 67500 | 346 |
| 606 | 20250307 | 090500 | 507803700 | 67700 | 67700 | 67800 | 67500 | 411 |
| 607 | 20250307 | 090400 | 479995000 | 67700 | 67500 | 67800 | 67500 | 1028 |
| 608 | 20250307 | 090300 | 410464200 | 67400 | 67700 | 67800 | 67300 | 1116 |
| 609 | 20250307 | 090200 | 334978800 | 67700 | 67600 | 67800 | 67500 | 1259 |
| 610 | 20250307 | 090100 | 249864700 | 67800 | 67000 | 67800 | 67000 | 3139 |
| 611 | 20250307 | 090000 | 37808000 | 66900 | 67000 | 67100 | 66500 | 480 |