30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250327 | 190900 | 8039115580 | 8680 | 8680 | 8680 | 8680 | 14113 |
| 3 | 20250327 | 190800 | 8039115580 | 8680 | 8680 | 8680 | 8680 | 0 |
| 4 | 20250327 | 190700 | 8039115580 | 8680 | 8680 | 8680 | 8680 | 0 |
| 5 | 20250327 | 190600 | 8039115580 | 8680 | 8680 | 8680 | 8680 | 0 |
| 6 | 20250327 | 190500 | 8039115580 | 8680 | 8680 | 8680 | 8680 | 0 |
| 7 | 20250327 | 190400 | 8039115580 | 8680 | 8680 | 8680 | 8680 | 0 |
| 8 | 20250327 | 190300 | 8039115580 | 8680 | 8680 | 8680 | 8680 | 0 |
| 9 | 20250327 | 190200 | 8039115580 | 8680 | 8680 | 8680 | 8680 | 0 |
| 10 | 20250327 | 190100 | 8039115580 | 8680 | 8680 | 8680 | 8680 | 0 |
| 11 | 20250327 | 190000 | 8039115580 | 8680 | 8680 | 8680 | 8680 | 0 |
| 12 | 20250327 | 185900 | 8039115580 | 8680 | 8680 | 8680 | 8680 | 0 |
| 13 | 20250327 | 185800 | 8039115580 | 8680 | 8680 | 8680 | 8680 | 0 |
| 14 | 20250327 | 185700 | 8039115580 | 8680 | 8680 | 8680 | 8680 | 0 |
| 15 | 20250327 | 185600 | 8039115580 | 8680 | 8680 | 8680 | 8680 | 0 |
| 16 | 20250327 | 185500 | 8039115580 | 8680 | 8680 | 8680 | 8680 | 0 |
| 17 | 20250327 | 185400 | 8039115580 | 8680 | 8680 | 8680 | 8680 | 0 |
| 18 | 20250327 | 185300 | 8039115580 | 8680 | 8680 | 8680 | 8680 | 0 |
| 19 | 20250327 | 185200 | 8039115580 | 8680 | 8680 | 8680 | 8680 | 0 |
| 20 | 20250327 | 185100 | 8039115580 | 8680 | 8680 | 8680 | 8680 | 0 |
| 21 | 20250327 | 185000 | 8039115580 | 8680 | 8680 | 8680 | 8680 | 0 |
| 22 | 20250327 | 184900 | 8039115580 | 8680 | 8680 | 8680 | 8680 | 0 |
| 23 | 20250327 | 184800 | 8039115580 | 8680 | 8680 | 8680 | 8680 | 0 |
| 24 | 20250327 | 184700 | 8039115580 | 8680 | 8680 | 8680 | 8680 | 0 |
| 25 | 20250327 | 184600 | 8039115580 | 8680 | 8680 | 8680 | 8680 | 0 |
| 26 | 20250327 | 184500 | 8039115580 | 8680 | 8680 | 8680 | 8680 | 0 |
| 27 | 20250327 | 184400 | 8039115580 | 8680 | 8680 | 8680 | 8680 | 0 |
| 28 | 20250327 | 184300 | 8039115580 | 8680 | 8680 | 8680 | 8680 | 0 |
| 29 | 20250327 | 184200 | 8039115580 | 8680 | 8680 | 8680 | 8680 | 0 |
| 30 | 20250327 | 184100 | 8039115580 | 8680 | 8680 | 8680 | 8680 | 0 |
| 31 | 20250327 | 184000 | 8039115580 | 8680 | 8680 | 8680 | 8680 | 0 |
| 32 | 20250327 | 183900 | 8039115580 | 8680 | 8680 | 8680 | 8680 | 14113 |
| 33 | 20250327 | 183800 | 8039115580 | 8680 | 8680 | 8680 | 8680 | 0 |
| 34 | 20250327 | 183700 | 8039115580 | 8680 | 8680 | 8680 | 8680 | 0 |
| 35 | 20250327 | 183600 | 8039115580 | 8680 | 8680 | 8680 | 8680 | 0 |
| 36 | 20250327 | 183500 | 8039115580 | 8680 | 8680 | 8680 | 8680 | 0 |
| 37 | 20250327 | 183400 | 8039115580 | 8680 | 8680 | 8680 | 8680 | 0 |
| 38 | 20250327 | 183300 | 8039115580 | 8680 | 8680 | 8680 | 8680 | 0 |
| 39 | 20250327 | 183200 | 8039115580 | 8680 | 8680 | 8680 | 8680 | 0 |
| 40 | 20250327 | 183100 | 8039115580 | 8680 | 8680 | 8680 | 8680 | 0 |
| 41 | 20250327 | 183000 | 8039115580 | 8680 | 8680 | 8680 | 8680 | 0 |
| 42 | 20250327 | 182900 | 8039115580 | 8680 | 8680 | 8680 | 8680 | 0 |
| 43 | 20250327 | 182800 | 8039115580 | 8680 | 8680 | 8680 | 8680 | 0 |
| 44 | 20250327 | 182700 | 8039115580 | 8680 | 8680 | 8680 | 8680 | 0 |
| 45 | 20250327 | 182600 | 8039115580 | 8680 | 8680 | 8680 | 8680 | 0 |
| 46 | 20250327 | 182500 | 8039115580 | 8680 | 8680 | 8680 | 8680 | 0 |
| 47 | 20250327 | 182400 | 8039115580 | 8680 | 8680 | 8680 | 8680 | 0 |
| 48 | 20250327 | 182300 | 8039115580 | 8680 | 8680 | 8680 | 8680 | 0 |
| 49 | 20250327 | 182200 | 8039115580 | 8680 | 8680 | 8680 | 8680 | 0 |
| 50 | 20250327 | 182100 | 8039115580 | 8680 | 8680 | 8680 | 8680 | 0 |
| 51 | 20250327 | 182000 | 8039115580 | 8680 | 8680 | 8680 | 8680 | 0 |
| 52 | 20250327 | 181900 | 8039115580 | 8680 | 8680 | 8680 | 8680 | 0 |
| 53 | 20250327 | 181800 | 8039115580 | 8680 | 8680 | 8680 | 8680 | 0 |
| 54 | 20250327 | 181700 | 8039115580 | 8680 | 8680 | 8680 | 8680 | 0 |
| 55 | 20250327 | 181600 | 8039115580 | 8680 | 8680 | 8680 | 8680 | 0 |
| 56 | 20250327 | 181500 | 8039115580 | 8680 | 8680 | 8680 | 8680 | 0 |
| 57 | 20250327 | 181400 | 8039115580 | 8680 | 8680 | 8680 | 8680 | 0 |
| 58 | 20250327 | 181300 | 8039115580 | 8680 | 8680 | 8680 | 8680 | 0 |
| 59 | 20250327 | 181200 | 8039115580 | 8680 | 8680 | 8680 | 8680 | 0 |
| 60 | 20250327 | 181100 | 8039115580 | 8680 | 8680 | 8680 | 8680 | 0 |
| 61 | 20250327 | 181000 | 8039115580 | 8680 | 8680 | 8680 | 8680 | 0 |
| 62 | 20250327 | 180900 | 8039115580 | 8680 | 8680 | 8680 | 8680 | 14113 |
| 63 | 20250327 | 180800 | 8039115580 | 8680 | 8680 | 8680 | 8680 | 0 |
| 64 | 20250327 | 180700 | 8039115580 | 8680 | 8680 | 8680 | 8680 | 0 |
| 65 | 20250327 | 180600 | 8039115580 | 8680 | 8680 | 8680 | 8680 | 0 |
| 66 | 20250327 | 180500 | 8039115580 | 8680 | 8680 | 8680 | 8680 | 0 |
| 67 | 20250327 | 180400 | 8039115580 | 8680 | 8680 | 8680 | 8680 | 0 |
| 68 | 20250327 | 180300 | 8039115580 | 8680 | 8680 | 8680 | 8680 | 0 |
| 69 | 20250327 | 180200 | 8039115580 | 8680 | 8680 | 8680 | 8680 | 0 |
| 70 | 20250327 | 180100 | 8039115580 | 8680 | 8680 | 8680 | 8680 | 0 |
| 71 | 20250327 | 180000 | 8039115580 | 8680 | 8680 | 8680 | 8680 | 0 |
| 72 | 20250327 | 175900 | 8039115580 | 8680 | 8680 | 8680 | 8680 | 0 |
| 73 | 20250327 | 175800 | 8039115580 | 8680 | 8680 | 8680 | 8680 | 0 |
| 74 | 20250327 | 175700 | 8039115580 | 8680 | 8680 | 8680 | 8680 | 0 |
| 75 | 20250327 | 175600 | 8039115580 | 8680 | 8680 | 8680 | 8680 | 0 |
| 76 | 20250327 | 175500 | 8039115580 | 8680 | 8680 | 8680 | 8680 | 0 |
| 77 | 20250327 | 175400 | 8039115580 | 8680 | 8680 | 8680 | 8680 | 0 |
| 78 | 20250327 | 175300 | 8039115580 | 8680 | 8680 | 8680 | 8680 | 0 |
| 79 | 20250327 | 175200 | 8039115580 | 8680 | 8680 | 8680 | 8680 | 0 |
| 80 | 20250327 | 175100 | 8039115580 | 8680 | 8680 | 8680 | 8680 | 0 |
| 81 | 20250327 | 175000 | 8039115580 | 8680 | 8680 | 8680 | 8680 | 0 |
| 82 | 20250327 | 174900 | 8039115580 | 8680 | 8680 | 8680 | 8680 | 0 |
| 83 | 20250327 | 174800 | 8039115580 | 8680 | 8680 | 8680 | 8680 | 0 |
| 84 | 20250327 | 174700 | 8039115580 | 8680 | 8680 | 8680 | 8680 | 0 |
| 85 | 20250327 | 174600 | 8039115580 | 8680 | 8680 | 8680 | 8680 | 0 |
| 86 | 20250327 | 174500 | 8039115580 | 8680 | 8680 | 8680 | 8680 | 0 |
| 87 | 20250327 | 174400 | 8039115580 | 8680 | 8680 | 8680 | 8680 | 0 |
| 88 | 20250327 | 174300 | 8039115580 | 8680 | 8680 | 8680 | 8680 | 0 |
| 89 | 20250327 | 174200 | 8039115580 | 8680 | 8680 | 8680 | 8680 | 0 |
| 90 | 20250327 | 174100 | 8039115580 | 8680 | 8680 | 8680 | 8680 | 0 |
| 91 | 20250327 | 174000 | 8039115580 | 8680 | 8680 | 8680 | 8680 | 0 |
| 92 | 20250327 | 173900 | 8039115580 | 8680 | 8680 | 8680 | 8680 | 14113 |
| 93 | 20250327 | 173800 | 8039115580 | 8680 | 8680 | 8680 | 8680 | 0 |
| 94 | 20250327 | 173700 | 8039115580 | 8680 | 8680 | 8680 | 8680 | 0 |
| 95 | 20250327 | 173600 | 8039115580 | 8680 | 8680 | 8680 | 8680 | 0 |
| 96 | 20250327 | 173500 | 8039115580 | 8680 | 8680 | 8680 | 8680 | 0 |
| 97 | 20250327 | 173400 | 8039115580 | 8680 | 8680 | 8680 | 8680 | 0 |
| 98 | 20250327 | 173300 | 8039115580 | 8680 | 8680 | 8680 | 8680 | 0 |
| 99 | 20250327 | 173200 | 8039115580 | 8680 | 8680 | 8680 | 8680 | 0 |
| 100 | 20250327 | 173100 | 8039115580 | 8680 | 8680 | 8680 | 8680 | 0 |
| 101 | 20250327 | 173000 | 8039115580 | 8680 | 8680 | 8680 | 8680 | 0 |
| 102 | 20250327 | 172900 | 8039115580 | 8680 | 8680 | 8680 | 8680 | 0 |
| 103 | 20250327 | 172800 | 8039115580 | 8680 | 8680 | 8680 | 8680 | 0 |
| 104 | 20250327 | 172700 | 8039115580 | 8680 | 8680 | 8680 | 8680 | 0 |
| 105 | 20250327 | 172600 | 8039115580 | 8680 | 8680 | 8680 | 8680 | 0 |
| 106 | 20250327 | 172500 | 8039115580 | 8680 | 8680 | 8680 | 8680 | 0 |
| 107 | 20250327 | 172400 | 8039115580 | 8680 | 8680 | 8680 | 8680 | 0 |
| 108 | 20250327 | 172300 | 8039115580 | 8680 | 8680 | 8680 | 8680 | 0 |
| 109 | 20250327 | 172200 | 8039115580 | 8680 | 8680 | 8680 | 8680 | 0 |
| 110 | 20250327 | 172100 | 8039115580 | 8680 | 8680 | 8680 | 8680 | 0 |
| 111 | 20250327 | 172000 | 8039115580 | 8680 | 8680 | 8680 | 8680 | 0 |
| 112 | 20250327 | 171900 | 8039115580 | 8680 | 8680 | 8680 | 8680 | 0 |
| 113 | 20250327 | 171800 | 8039115580 | 8680 | 8680 | 8680 | 8680 | 0 |
| 114 | 20250327 | 171700 | 8039115580 | 8680 | 8680 | 8680 | 8680 | 0 |
| 115 | 20250327 | 171600 | 8039115580 | 8680 | 8680 | 8680 | 8680 | 0 |
| 116 | 20250327 | 171500 | 8039115580 | 8680 | 8680 | 8680 | 8680 | 0 |
| 117 | 20250327 | 171400 | 8039115580 | 8680 | 8680 | 8680 | 8680 | 0 |
| 118 | 20250327 | 171300 | 8039115580 | 8680 | 8680 | 8680 | 8680 | 0 |
| 119 | 20250327 | 171200 | 8039115580 | 8680 | 8680 | 8680 | 8680 | 0 |
| 120 | 20250327 | 171100 | 8039115580 | 8680 | 8680 | 8680 | 8680 | 0 |
| 121 | 20250327 | 171000 | 8039115580 | 8680 | 8680 | 8680 | 8680 | 0 |
| 122 | 20250327 | 170900 | 8039115580 | 8680 | 8680 | 8680 | 8680 | 14113 |
| 123 | 20250327 | 170800 | 8039115580 | 8680 | 8680 | 8680 | 8680 | 0 |
| 124 | 20250327 | 170700 | 8039115580 | 8680 | 8680 | 8680 | 8680 | 0 |
| 125 | 20250327 | 170600 | 8039115580 | 8680 | 8680 | 8680 | 8680 | 0 |
| 126 | 20250327 | 170500 | 8039115580 | 8680 | 8680 | 8680 | 8680 | 0 |
| 127 | 20250327 | 170400 | 8039115580 | 8680 | 8680 | 8680 | 8680 | 0 |
| 128 | 20250327 | 170300 | 8039115580 | 8680 | 8680 | 8680 | 8680 | 0 |
| 129 | 20250327 | 170200 | 8039115580 | 8680 | 8680 | 8680 | 8680 | 0 |
| 130 | 20250327 | 170100 | 8039115580 | 8680 | 8680 | 8680 | 8680 | 0 |
| 131 | 20250327 | 170000 | 8039115580 | 8680 | 8680 | 8680 | 8680 | 0 |
| 132 | 20250327 | 165900 | 8039115580 | 8680 | 8680 | 8680 | 8680 | 0 |
| 133 | 20250327 | 165800 | 8039115580 | 8680 | 8680 | 8680 | 8680 | 0 |
| 134 | 20250327 | 165700 | 8039115580 | 8680 | 8680 | 8680 | 8680 | 0 |
| 135 | 20250327 | 165600 | 8039115580 | 8680 | 8680 | 8680 | 8680 | 0 |
| 136 | 20250327 | 165500 | 8039115580 | 8680 | 8680 | 8680 | 8680 | 0 |
| 137 | 20250327 | 165400 | 8039115580 | 8680 | 8680 | 8680 | 8680 | 0 |
| 138 | 20250327 | 165300 | 8039115580 | 8680 | 8680 | 8680 | 8680 | 0 |
| 139 | 20250327 | 165200 | 8039115580 | 8680 | 8680 | 8680 | 8680 | 0 |
| 140 | 20250327 | 165100 | 8039115580 | 8680 | 8680 | 8680 | 8680 | 0 |
| 141 | 20250327 | 165000 | 8039115580 | 8680 | 8680 | 8680 | 8680 | 0 |
| 142 | 20250327 | 164900 | 8039115580 | 8680 | 8680 | 8680 | 8680 | 0 |
| 143 | 20250327 | 164800 | 8039115580 | 8680 | 8680 | 8680 | 8680 | 0 |
| 144 | 20250327 | 164700 | 8039115580 | 8680 | 8680 | 8680 | 8680 | 0 |
| 145 | 20250327 | 164600 | 8039115580 | 8680 | 8680 | 8680 | 8680 | 0 |
| 146 | 20250327 | 164500 | 8039115580 | 8680 | 8680 | 8680 | 8680 | 0 |
| 147 | 20250327 | 164400 | 8039115580 | 8680 | 8680 | 8680 | 8680 | 0 |
| 148 | 20250327 | 164300 | 8039115580 | 8680 | 8680 | 8680 | 8680 | 0 |
| 149 | 20250327 | 164200 | 8039115580 | 8680 | 8680 | 8680 | 8680 | 0 |
| 150 | 20250327 | 164100 | 8039115580 | 8680 | 8680 | 8680 | 8680 | 0 |
| 151 | 20250327 | 164000 | 8039115580 | 8680 | 8680 | 8680 | 8680 | 0 |
| 152 | 20250327 | 163900 | 8039115580 | 8680 | 8680 | 8680 | 8680 | 14113 |
| 153 | 20250327 | 163800 | 8039115580 | 8680 | 8680 | 8680 | 8680 | 0 |
| 154 | 20250327 | 163700 | 8039115580 | 8680 | 8680 | 8680 | 8680 | 0 |
| 155 | 20250327 | 163600 | 8039115580 | 8680 | 8680 | 8680 | 8680 | 0 |
| 156 | 20250327 | 163500 | 8039115580 | 8680 | 8680 | 8680 | 8680 | 0 |
| 157 | 20250327 | 163400 | 8039115580 | 8680 | 8680 | 8680 | 8680 | 0 |
| 158 | 20250327 | 163300 | 8039115580 | 8680 | 8680 | 8680 | 8680 | 0 |
| 159 | 20250327 | 163200 | 8039115580 | 8680 | 8680 | 8680 | 8680 | 0 |
| 160 | 20250327 | 163100 | 8039115580 | 8680 | 8680 | 8680 | 8680 | 0 |
| 161 | 20250327 | 163000 | 8039115580 | 8680 | 8680 | 8680 | 8680 | 0 |
| 162 | 20250327 | 162900 | 8039115580 | 8680 | 8680 | 8680 | 8680 | 0 |
| 163 | 20250327 | 162800 | 8039115580 | 8680 | 8680 | 8680 | 8680 | 0 |
| 164 | 20250327 | 162700 | 8039115580 | 8680 | 8680 | 8680 | 8680 | 0 |
| 165 | 20250327 | 162600 | 8039115580 | 8680 | 8680 | 8680 | 8680 | 0 |
| 166 | 20250327 | 162500 | 8039115580 | 8680 | 8680 | 8680 | 8680 | 0 |
| 167 | 20250327 | 162400 | 8039115580 | 8680 | 8680 | 8680 | 8680 | 0 |
| 168 | 20250327 | 162300 | 8039115580 | 8680 | 8680 | 8680 | 8680 | 0 |
| 169 | 20250327 | 162200 | 8039115580 | 8680 | 8680 | 8680 | 8680 | 0 |
| 170 | 20250327 | 162100 | 8039115580 | 8680 | 8680 | 8680 | 8680 | 0 |
| 171 | 20250327 | 162000 | 8039115580 | 8680 | 8680 | 8680 | 8680 | 0 |
| 172 | 20250327 | 161900 | 8039115580 | 8680 | 8680 | 8680 | 8680 | 0 |
| 173 | 20250327 | 161800 | 8039115580 | 8680 | 8680 | 8680 | 8680 | 0 |
| 174 | 20250327 | 161700 | 8039115580 | 8680 | 8680 | 8680 | 8680 | 0 |
| 175 | 20250327 | 161600 | 8039115580 | 8680 | 8680 | 8680 | 8680 | 0 |
| 176 | 20250327 | 161500 | 8039115580 | 8680 | 8680 | 8680 | 8680 | 0 |
| 177 | 20250327 | 161400 | 8039115580 | 8680 | 8680 | 8680 | 8680 | 0 |
| 178 | 20250327 | 161300 | 8039115580 | 8680 | 8680 | 8680 | 8680 | 0 |
| 179 | 20250327 | 161200 | 8039115580 | 8680 | 8680 | 8680 | 8680 | 0 |
| 180 | 20250327 | 161100 | 8039115580 | 8680 | 8680 | 8680 | 8680 | 0 |
| 181 | 20250327 | 161000 | 8039115580 | 8680 | 8680 | 8680 | 8680 | 0 |
| 182 | 20250327 | 160900 | 8039115580 | 8680 | 8680 | 8680 | 8680 | 14113 |
| 183 | 20250327 | 160800 | 8039115580 | 8680 | 8680 | 8680 | 8680 | 0 |
| 184 | 20250327 | 160700 | 8039115580 | 8680 | 8680 | 8680 | 8680 | 0 |
| 185 | 20250327 | 160600 | 8039115580 | 8680 | 8680 | 8680 | 8680 | 0 |
| 186 | 20250327 | 160500 | 8039115580 | 8680 | 8680 | 8680 | 8680 | 0 |
| 187 | 20250327 | 160400 | 8039115580 | 8680 | 8680 | 8680 | 8680 | 0 |
| 188 | 20250327 | 160300 | 8039115580 | 8680 | 8680 | 8680 | 8680 | 0 |
| 189 | 20250327 | 160200 | 8039115580 | 8680 | 8680 | 8680 | 8680 | 0 |
| 190 | 20250327 | 160100 | 8039115580 | 8680 | 8680 | 8680 | 8680 | 0 |
| 191 | 20250327 | 160000 | 8039115580 | 8680 | 8680 | 8680 | 8680 | 0 |
| 192 | 20250327 | 155900 | 8039115580 | 8680 | 8680 | 8680 | 8680 | 0 |
| 193 | 20250327 | 155800 | 8039115580 | 8680 | 8680 | 8680 | 8680 | 0 |
| 194 | 20250327 | 155700 | 8039115580 | 8680 | 8680 | 8680 | 8680 | 0 |
| 195 | 20250327 | 155600 | 8039115580 | 8680 | 8680 | 8680 | 8680 | 0 |
| 196 | 20250327 | 155500 | 8039115580 | 8680 | 8680 | 8680 | 8680 | 0 |
| 197 | 20250327 | 155400 | 8039115580 | 8680 | 8680 | 8680 | 8680 | 0 |
| 198 | 20250327 | 155300 | 8039115580 | 8680 | 8680 | 8680 | 8680 | 0 |
| 199 | 20250327 | 155200 | 8039115580 | 8680 | 8680 | 8680 | 8680 | 0 |
| 200 | 20250327 | 155100 | 8039115580 | 8680 | 8680 | 8680 | 8680 | 0 |
| 201 | 20250327 | 155000 | 8039115580 | 8680 | 8680 | 8680 | 8680 | 0 |
| 202 | 20250327 | 154900 | 8039115580 | 8680 | 8680 | 8680 | 8680 | 0 |
| 203 | 20250327 | 154800 | 8039115580 | 8680 | 8680 | 8680 | 8680 | 0 |
| 204 | 20250327 | 154700 | 8039115580 | 8680 | 8680 | 8680 | 8680 | 0 |
| 205 | 20250327 | 154600 | 8039115580 | 8680 | 8680 | 8680 | 8680 | 0 |
| 206 | 20250327 | 154500 | 8039115580 | 8680 | 8680 | 8680 | 8680 | 0 |
| 207 | 20250327 | 154400 | 8039115580 | 8680 | 8680 | 8680 | 8680 | 0 |
| 208 | 20250327 | 154300 | 8039115580 | 8680 | 8680 | 8680 | 8680 | 0 |
| 209 | 20250327 | 154200 | 8039115580 | 8680 | 8680 | 8680 | 8680 | 0 |
| 210 | 20250327 | 154100 | 8039115580 | 8680 | 8680 | 8680 | 8680 | 0 |
| 211 | 20250327 | 154000 | 8039115580 | 8680 | 8680 | 8680 | 8680 | 0 |
| 212 | 20250327 | 153900 | 8039115580 | 8680 | 8680 | 8680 | 8680 | 14113 |
| 213 | 20250327 | 153800 | 8039115580 | 8680 | 8680 | 8680 | 8680 | 0 |
| 214 | 20250327 | 153700 | 8039115580 | 8680 | 8680 | 8680 | 8680 | 0 |
| 215 | 20250327 | 153600 | 8039115580 | 8680 | 8680 | 8680 | 8680 | 0 |
| 216 | 20250327 | 153500 | 8039115580 | 8680 | 8680 | 8680 | 8680 | 0 |
| 217 | 20250327 | 153400 | 8039115580 | 8680 | 8680 | 8680 | 8680 | 0 |
| 218 | 20250327 | 153300 | 8039115580 | 8680 | 8680 | 8680 | 8680 | 0 |
| 219 | 20250327 | 153200 | 8039115580 | 8680 | 8680 | 8680 | 8680 | 0 |
| 220 | 20250327 | 153100 | 8039115580 | 8680 | 8680 | 8680 | 8680 | 0 |
| 221 | 20250327 | 153000 | 8039115580 | 8680 | 8680 | 8680 | 8680 | 14113 |
| 222 | 20250327 | 152900 | 7916614740 | 8650 | 8650 | 8650 | 8650 | 0 |
| 223 | 20250327 | 152800 | 7916614740 | 8650 | 8650 | 8650 | 8650 | 0 |
| 224 | 20250327 | 152700 | 7916614740 | 8650 | 8650 | 8650 | 8650 | 0 |
| 225 | 20250327 | 152600 | 7916614740 | 8650 | 8650 | 8650 | 8650 | 0 |
| 226 | 20250327 | 152500 | 7916614740 | 8650 | 8650 | 8650 | 8650 | 0 |
| 227 | 20250327 | 152400 | 7916614740 | 8650 | 8650 | 8650 | 8650 | 0 |
| 228 | 20250327 | 152300 | 7916614740 | 8650 | 8650 | 8650 | 8650 | 0 |
| 229 | 20250327 | 152200 | 7916614740 | 8650 | 8650 | 8650 | 8650 | 0 |
| 230 | 20250327 | 152100 | 7916614740 | 8650 | 8650 | 8650 | 8650 | 0 |
| 231 | 20250327 | 152000 | 7916614740 | 8650 | 8650 | 8650 | 8650 | 0 |
| 232 | 20250327 | 151900 | 7916614740 | 8650 | 8690 | 8710 | 8650 | 4995 |
| 233 | 20250327 | 151800 | 7873304570 | 8700 | 8690 | 8700 | 8670 | 1864 |
| 234 | 20250327 | 151700 | 7857108810 | 8695 | 8700 | 8710 | 8685 | 1373 |
| 235 | 20250327 | 151600 | 7845171990 | 8700 | 8730 | 8730 | 8700 | 908 |
| 236 | 20250327 | 151500 | 7837264050 | 8730 | 8730 | 8730 | 8700 | 940 |
| 237 | 20250327 | 151400 | 7829073780 | 8730 | 8730 | 8730 | 8700 | 720 |
| 238 | 20250327 | 151300 | 7822798130 | 8730 | 8720 | 8730 | 8700 | 702 |
| 239 | 20250327 | 151200 | 7816680210 | 8720 | 8740 | 8740 | 8680 | 410 |
| 240 | 20250327 | 151100 | 7813109830 | 8750 | 8680 | 8750 | 8680 | 981 |
| 241 | 20250327 | 151000 | 7804591580 | 8710 | 8690 | 8710 | 8670 | 1584 |
| 242 | 20250327 | 150900 | 7790834880 | 8700 | 8720 | 8720 | 8690 | 2483 |
| 243 | 20250327 | 150800 | 7769240250 | 8700 | 8710 | 8750 | 8700 | 1405 |
| 244 | 20250327 | 150700 | 7757009010 | 8720 | 8730 | 8760 | 8710 | 745 |
| 245 | 20250327 | 150600 | 7750518190 | 8760 | 8760 | 8760 | 8730 | 333 |
| 246 | 20250327 | 150500 | 7747606210 | 8760 | 8760 | 8770 | 8730 | 306 |
| 247 | 20250327 | 150400 | 7744927810 | 8770 | 8750 | 8770 | 8750 | 319 |
| 248 | 20250327 | 150300 | 7742134220 | 8770 | 8710 | 8770 | 8710 | 3448 |
| 249 | 20250327 | 150200 | 7711989910 | 8710 | 8710 | 8710 | 8700 | 551 |
| 250 | 20250327 | 150100 | 7707194320 | 8710 | 8710 | 8710 | 8700 | 4591 |
| 251 | 20250327 | 150000 | 7667243420 | 8710 | 8710 | 8710 | 8700 | 1501 |
| 252 | 20250327 | 145900 | 7654178500 | 8710 | 8710 | 8720 | 8700 | 679 |
| 253 | 20250327 | 145800 | 7648264270 | 8710 | 8730 | 8730 | 8700 | 2200 |
| 254 | 20250327 | 145700 | 7629102520 | 8730 | 8740 | 8750 | 8720 | 257 |
| 255 | 20250327 | 145600 | 7626858630 | 8720 | 8730 | 8740 | 8720 | 1116 |
| 256 | 20250327 | 145500 | 7617125020 | 8720 | 8750 | 8750 | 8720 | 138 |
| 257 | 20250327 | 145400 | 7615921420 | 8750 | 8740 | 8760 | 8720 | 900 |
| 258 | 20250327 | 145300 | 7608068915 | 8740 | 8760 | 8760 | 8730 | 80 |
| 259 | 20250327 | 145200 | 7607370435 | 8780 | 8740 | 8780 | 8740 | 2182 |
| 260 | 20250327 | 145100 | 7588296505 | 8750 | 8770 | 8770 | 8750 | 1349 |
| 261 | 20250327 | 145000 | 7576484475 | 8790 | 8770 | 8790 | 8770 | 5 |
| 262 | 20250327 | 144900 | 7576440565 | 8790 | 8770 | 8790 | 8750 | 3365 |
| 263 | 20250327 | 144800 | 7546974445 | 8790 | 8790 | 8790 | 8770 | 622 |
| 264 | 20250327 | 144700 | 7541512225 | 8800 | 8790 | 8800 | 8770 | 1027 |
| 265 | 20250327 | 144600 | 7532495255 | 8790 | 8770 | 8790 | 8770 | 272 |
| 266 | 20250327 | 144500 | 7530108675 | 8790 | 8790 | 8790 | 8760 | 592 |
| 267 | 20250327 | 144400 | 7524922075 | 8790 | 8760 | 8790 | 8760 | 449 |
| 268 | 20250327 | 144300 | 7520988235 | 8790 | 8760 | 8790 | 8760 | 504 |
| 269 | 20250327 | 144200 | 7516573015 | 8790 | 8790 | 8790 | 8760 | 240 |
| 270 | 20250327 | 144100 | 7514470390 | 8790 | 8770 | 8810 | 8760 | 1444 |
| 271 | 20250327 | 144000 | 7501772060 | 8760 | 8780 | 8780 | 8760 | 414 |
| 272 | 20250327 | 143900 | 7498141810 | 8780 | 8780 | 8780 | 8770 | 175 |
| 273 | 20250327 | 143800 | 7496606420 | 8800 | 8790 | 8800 | 8770 | 485 |
| 274 | 20250327 | 143700 | 7492345340 | 8800 | 8790 | 8800 | 8790 | 500 |
| 275 | 20250327 | 143600 | 7487947320 | 8800 | 8800 | 8800 | 8770 | 650 |
| 276 | 20250327 | 143500 | 7482239820 | 8790 | 8770 | 8810 | 8770 | 1477 |
| 277 | 20250327 | 143400 | 7469272690 | 8770 | 8780 | 8790 | 8760 | 320 |
| 278 | 20250327 | 143300 | 7466466240 | 8790 | 8790 | 8810 | 8760 | 873 |
| 279 | 20250327 | 143200 | 7458806540 | 8810 | 8780 | 8810 | 8780 | 1617 |
| 280 | 20250327 | 143100 | 7444604980 | 8790 | 8790 | 8810 | 8780 | 2236 |
| 281 | 20250327 | 143000 | 7424949310 | 8800 | 8790 | 8810 | 8790 | 535 |
| 282 | 20250327 | 142900 | 7420246540 | 8790 | 8790 | 8810 | 8790 | 1949 |
| 283 | 20250327 | 142800 | 7403114790 | 8820 | 8820 | 8820 | 8790 | 88 |
| 284 | 20250327 | 142700 | 7402340310 | 8840 | 8850 | 8850 | 8800 | 281 |
| 285 | 20250327 | 142600 | 7399860790 | 8850 | 8830 | 8860 | 8830 | 342 |
| 286 | 20250327 | 142500 | 7396840790 | 8860 | 8850 | 8880 | 8850 | 1224 |
| 287 | 20250327 | 142400 | 7385988150 | 8870 | 8840 | 8870 | 8840 | 180 |
| 288 | 20250327 | 142300 | 7384395730 | 8840 | 8870 | 8870 | 8840 | 497 |
| 289 | 20250327 | 142200 | 7379998060 | 8870 | 8790 | 8870 | 8790 | 2470 |
| 290 | 20250327 | 142100 | 7358175660 | 8790 | 8770 | 8790 | 8770 | 448 |
| 291 | 20250327 | 142000 | 7354243380 | 8770 | 8760 | 8780 | 8750 | 312 |
| 292 | 20250327 | 141900 | 7351510390 | 8760 | 8780 | 8780 | 8760 | 736 |
| 293 | 20250327 | 141800 | 7345062650 | 8760 | 8760 | 8760 | 8760 | 130 |
| 294 | 20250327 | 141700 | 7343923850 | 8790 | 8780 | 8790 | 8780 | 245 |
| 295 | 20250327 | 141600 | 7341772740 | 8780 | 8770 | 8780 | 8760 | 403 |
| 296 | 20250327 | 141500 | 7338239920 | 8770 | 8770 | 8780 | 8770 | 1370 |
| 297 | 20250327 | 141400 | 7326224940 | 8780 | 8780 | 8780 | 8770 | 169 |
| 298 | 20250327 | 141300 | 7324742780 | 8780 | 8780 | 8780 | 8780 | 96 |
| 299 | 20250327 | 141200 | 7323899900 | 8790 | 8790 | 8790 | 8780 | 568 |
| 300 | 20250327 | 141100 | 7318912360 | 8800 | 8790 | 8800 | 8790 | 212 |
| 301 | 20250327 | 141000 | 7317048730 | 8800 | 8800 | 8800 | 8800 | 66 |
| 302 | 20250327 | 140900 | 7316467930 | 8800 | 8770 | 8800 | 8770 | 439 |
| 303 | 20250327 | 140800 | 7312611890 | 8790 | 8790 | 8790 | 8770 | 128 |
| 304 | 20250327 | 140700 | 7311489270 | 8800 | 8800 | 8800 | 8800 | 22 |
| 305 | 20250327 | 140600 | 7311295670 | 8800 | 8800 | 8800 | 8800 | 322 |
| 306 | 20250327 | 140500 | 7308462070 | 8810 | 8810 | 8810 | 8810 | 134 |
| 307 | 20250327 | 140400 | 7307281530 | 8830 | 8760 | 8830 | 8760 | 802 |
| 308 | 20250327 | 140300 | 7300250720 | 8760 | 8810 | 8810 | 8760 | 2627 |
| 309 | 20250327 | 140200 | 7277210530 | 8780 | 8800 | 8830 | 8780 | 848 |
| 310 | 20250327 | 140100 | 7269757080 | 8800 | 8800 | 8810 | 8800 | 830 |
| 311 | 20250327 | 140000 | 7262453040 | 8790 | 8790 | 8795 | 8790 | 163 |
| 312 | 20250327 | 135900 | 7261020250 | 8790 | 8790 | 8790 | 8780 | 219 |
| 313 | 20250327 | 135800 | 7259095310 | 8790 | 8800 | 8810 | 8780 | 348 |
| 314 | 20250327 | 135700 | 7256033200 | 8800 | 8810 | 8810 | 8800 | 905 |
| 315 | 20250327 | 135600 | 7248060460 | 8810 | 8810 | 8820 | 8810 | 770 |
| 316 | 20250327 | 135500 | 7241276500 | 8810 | 8810 | 8810 | 8810 | 229 |
| 317 | 20250327 | 135400 | 7239259010 | 8810 | 8820 | 8820 | 8810 | 189 |
| 318 | 20250327 | 135300 | 7237593890 | 8810 | 8820 | 8830 | 8810 | 52 |
| 319 | 20250327 | 135200 | 7237135240 | 8820 | 8810 | 8820 | 8810 | 180 |
| 320 | 20250327 | 135100 | 7235548910 | 8810 | 8820 | 8820 | 8810 | 85 |
| 321 | 20250327 | 135000 | 7234799460 | 8820 | 8820 | 8830 | 8820 | 163 |
| 322 | 20250327 | 134900 | 7233361770 | 8820 | 8820 | 8820 | 8820 | 144 |
| 323 | 20250327 | 134800 | 7232091690 | 8830 | 8830 | 8840 | 8830 | 148 |
| 324 | 20250327 | 134700 | 7230784650 | 8830 | 8820 | 8840 | 8820 | 337 |
| 325 | 20250327 | 134600 | 7227808930 | 8810 | 8830 | 8830 | 8810 | 17 |
| 326 | 20250327 | 134500 | 7227658880 | 8840 | 8850 | 8850 | 8810 | 235 |
| 327 | 20250327 | 134400 | 7225587010 | 8850 | 8860 | 8860 | 8800 | 39 |
| 328 | 20250327 | 134300 | 7225242770 | 8800 | 8820 | 8860 | 8800 | 2875 |
| 329 | 20250327 | 134200 | 7199875240 | 8800 | 8830 | 8830 | 8800 | 54 |
| 330 | 20250327 | 134100 | 7199398940 | 8820 | 8800 | 8830 | 8800 | 1209 |
| 331 | 20250327 | 134000 | 7188732530 | 8800 | 8780 | 8830 | 8780 | 170 |
| 332 | 20250327 | 133900 | 7187237750 | 8780 | 8780 | 8830 | 8780 | 206 |
| 333 | 20250327 | 133800 | 7185428520 | 8780 | 8780 | 8830 | 8780 | 151 |
| 334 | 20250327 | 133700 | 7184102330 | 8830 | 8840 | 8840 | 8780 | 3960 |
| 335 | 20250327 | 133600 | 7149260500 | 8820 | 8820 | 8840 | 8820 | 398 |
| 336 | 20250327 | 133500 | 7145748500 | 8820 | 8840 | 8850 | 8820 | 124 |
| 337 | 20250327 | 133400 | 7144651230 | 8850 | 8830 | 8850 | 8820 | 257 |
| 338 | 20250327 | 133300 | 7142377220 | 8850 | 8830 | 8850 | 8820 | 280 |
| 339 | 20250327 | 133200 | 7139905850 | 8830 | 8820 | 8830 | 8820 | 174 |
| 340 | 20250327 | 133100 | 7138371140 | 8840 | 8830 | 8860 | 8820 | 118 |
| 341 | 20250327 | 133000 | 7137326810 | 8830 | 8830 | 8830 | 8830 | 138 |
| 342 | 20250327 | 132900 | 7136108270 | 8830 | 8830 | 8830 | 8830 | 247 |
| 343 | 20250327 | 132800 | 7133927260 | 8860 | 8850 | 8860 | 8830 | 213 |
| 344 | 20250327 | 132700 | 7132044480 | 8830 | 8850 | 8860 | 8820 | 504 |
| 345 | 20250327 | 132600 | 7127595580 | 8850 | 8880 | 8880 | 8850 | 200 |
| 346 | 20250327 | 132500 | 7125824180 | 8880 | 8900 | 8900 | 8870 | 179 |
| 347 | 20250327 | 132400 | 7124236220 | 8870 | 8860 | 8920 | 8850 | 182 |
| 348 | 20250327 | 132300 | 7122621470 | 8920 | 8840 | 8940 | 8830 | 3073 |
| 349 | 20250327 | 132200 | 7095332430 | 8840 | 8840 | 8850 | 8840 | 352 |
| 350 | 20250327 | 132100 | 7092220270 | 8850 | 8850 | 8860 | 8840 | 291 |
| 351 | 20250327 | 132000 | 7089646260 | 8850 | 8860 | 8870 | 8850 | 2224 |
| 352 | 20250327 | 131900 | 7069949190 | 8860 | 8850 | 8870 | 8850 | 60 |
| 353 | 20250327 | 131800 | 7069417780 | 8850 | 8860 | 8870 | 8850 | 610 |
| 354 | 20250327 | 131700 | 7064008110 | 8840 | 8840 | 8860 | 8830 | 431 |
| 355 | 20250327 | 131600 | 7060193810 | 8840 | 8820 | 8840 | 8820 | 9 |
| 356 | 20250327 | 131500 | 7060114330 | 8850 | 8810 | 8850 | 8810 | 8 |
| 357 | 20250327 | 131400 | 7060043700 | 8810 | 8860 | 8860 | 8810 | 15 |
| 358 | 20250327 | 131300 | 7059911250 | 8810 | 8830 | 8860 | 8810 | 643 |
| 359 | 20250327 | 131200 | 7054233400 | 8870 | 8810 | 8870 | 8810 | 489 |
| 360 | 20250327 | 131100 | 7049915440 | 8810 | 8820 | 8820 | 8810 | 105 |
| 361 | 20250327 | 131000 | 7048990010 | 8820 | 8820 | 8830 | 8820 | 53 |
| 362 | 20250327 | 130900 | 7048522450 | 8820 | 8820 | 8830 | 8810 | 113 |
| 363 | 20250327 | 130800 | 7047525580 | 8820 | 8815 | 8830 | 8810 | 111 |
| 364 | 20250327 | 130700 | 7046546710 | 8820 | 8810 | 8830 | 8800 | 702 |
| 365 | 20250327 | 130600 | 7040355405 | 8780 | 8800 | 8810 | 8780 | 95 |
| 366 | 20250327 | 130500 | 7039520545 | 8810 | 8810 | 8810 | 8800 | 133 |
| 367 | 20250327 | 130400 | 7038349845 | 8800 | 8800 | 8810 | 8800 | 136 |
| 368 | 20250327 | 130300 | 7037151795 | 8800 | 8780 | 8810 | 8780 | 415 |
| 369 | 20250327 | 130200 | 7033499805 | 8780 | 8780 | 8780 | 8780 | 42 |
| 370 | 20250327 | 130100 | 7033131045 | 8780 | 8790 | 8800 | 8760 | 59 |
| 371 | 20250327 | 130000 | 7032612545 | 8800 | 8760 | 8800 | 8760 | 201 |
| 372 | 20250327 | 125900 | 7030850425 | 8760 | 8760 | 8760 | 8760 | 19 |
| 373 | 20250327 | 125800 | 7030683985 | 8790 | 8760 | 8800 | 8760 | 63 |
| 374 | 20250327 | 125700 | 7030131275 | 8790 | 8760 | 8800 | 8760 | 93 |
| 375 | 20250327 | 125600 | 7029316245 | 8760 | 8790 | 8790 | 8760 | 124 |
| 376 | 20250327 | 125500 | 7028229965 | 8760 | 8780 | 8780 | 8760 | 56 |
| 377 | 20250327 | 125400 | 7027739385 | 8760 | 8760 | 8800 | 8760 | 44 |
| 378 | 20250327 | 125300 | 7027353115 | 8760 | 8770 | 8770 | 8760 | 992 |
| 379 | 20250327 | 125200 | 7018657675 | 8770 | 8780 | 8780 | 8770 | 673 |
| 380 | 20250327 | 125100 | 7012755175 | 8780 | 8780 | 8780 | 8770 | 1406 |
| 381 | 20250327 | 125000 | 7000410925 | 8780 | 8790 | 8790 | 8780 | 25 |
| 382 | 20250327 | 124900 | 7000191395 | 8790 | 8790 | 8790 | 8780 | 263 |
| 383 | 20250327 | 124800 | 6997881065 | 8790 | 8790 | 8790 | 8780 | 577 |
| 384 | 20250327 | 124700 | 6992810465 | 8790 | 8790 | 8790 | 8790 | 41 |
| 385 | 20250327 | 124600 | 6992450075 | 8790 | 8800 | 8800 | 8790 | 428 |
| 386 | 20250327 | 124500 | 6988683775 | 8800 | 8790 | 8800 | 8790 | 377 |
| 387 | 20250327 | 124400 | 6985366375 | 8790 | 8780 | 8790 | 8780 | 121 |
| 388 | 20250327 | 124300 | 6984303005 | 8780 | 8780 | 8780 | 8780 | 137 |
| 389 | 20250327 | 124200 | 6983100145 | 8780 | 8770 | 8790 | 8770 | 288 |
| 390 | 20250327 | 124100 | 6980572555 | 8770 | 8780 | 8780 | 8770 | 491 |
| 391 | 20250327 | 124000 | 6976261835 | 8780 | 8780 | 8780 | 8780 | 203 |
| 392 | 20250327 | 123900 | 6974479495 | 8780 | 8780 | 8780 | 8780 | 39 |
| 393 | 20250327 | 123800 | 6974137075 | 8780 | 8780 | 8790 | 8780 | 48 |
| 394 | 20250327 | 123700 | 6973715435 | 8780 | 8780 | 8790 | 8780 | 40 |
| 395 | 20250327 | 123600 | 6973364225 | 8780 | 8780 | 8780 | 8780 | 89 |
| 396 | 20250327 | 123500 | 6972582805 | 8780 | 8760 | 8780 | 8760 | 168 |
| 397 | 20250327 | 123400 | 6971107975 | 8760 | 8760 | 8760 | 8760 | 615 |
| 398 | 20250327 | 123300 | 6965720575 | 8770 | 8770 | 8770 | 8770 | 199 |
| 399 | 20250327 | 123200 | 6963975345 | 8770 | 8770 | 8790 | 8760 | 265 |
| 400 | 20250327 | 123100 | 6961650560 | 8760 | 8770 | 8770 | 8760 | 1655 |
| 401 | 20250327 | 123000 | 6947147670 | 8770 | 8780 | 8780 | 8770 | 894 |
| 402 | 20250327 | 122900 | 6939298360 | 8790 | 8800 | 8800 | 8790 | 465 |
| 403 | 20250327 | 122800 | 6935206660 | 8800 | 8800 | 8810 | 8800 | 42 |
| 404 | 20250327 | 122700 | 6934837050 | 8800 | 8810 | 8820 | 8800 | 38 |
| 405 | 20250327 | 122600 | 6934502470 | 8800 | 8810 | 8820 | 8800 | 560 |
| 406 | 20250327 | 122500 | 6929564470 | 8810 | 8810 | 8810 | 8800 | 379 |
| 407 | 20250327 | 122400 | 6926227410 | 8810 | 8780 | 8810 | 8780 | 94 |
| 408 | 20250327 | 122300 | 6925400270 | 8780 | 8790 | 8790 | 8780 | 135 |
| 409 | 20250327 | 122200 | 6924214840 | 8790 | 8800 | 8810 | 8790 | 31 |
| 410 | 20250327 | 122100 | 6923941950 | 8810 | 8790 | 8810 | 8780 | 302 |
| 411 | 20250327 | 122000 | 6921287650 | 8780 | 8780 | 8780 | 8780 | 203 |
| 412 | 20250327 | 121900 | 6919505310 | 8790 | 8790 | 8820 | 8780 | 27 |
| 413 | 20250327 | 121800 | 6919267910 | 8780 | 8780 | 8800 | 8780 | 22 |
| 414 | 20250327 | 121700 | 6919074720 | 8810 | 8780 | 8820 | 8780 | 273 |
| 415 | 20250327 | 121600 | 6916677200 | 8780 | 8780 | 8780 | 8780 | 35 |
| 416 | 20250327 | 121500 | 6916369900 | 8820 | 8820 | 8820 | 8780 | 99 |
| 417 | 20250327 | 121400 | 6915500110 | 8820 | 8780 | 8820 | 8780 | 51 |
| 418 | 20250327 | 121300 | 6915051180 | 8780 | 8800 | 8800 | 8780 | 97 |
| 419 | 20250327 | 121200 | 6914199330 | 8810 | 8770 | 8820 | 8770 | 101 |
| 420 | 20250327 | 121100 | 6913310520 | 8810 | 8780 | 8820 | 8770 | 796 |
| 421 | 20250327 | 121000 | 6906308480 | 8750 | 8770 | 8790 | 8750 | 1023 |
| 422 | 20250327 | 120900 | 6897341760 | 8760 | 8780 | 8780 | 8740 | 2082 |
| 423 | 20250327 | 120800 | 6879124540 | 8770 | 8780 | 8780 | 8760 | 1249 |
| 424 | 20250327 | 120700 | 6868178960 | 8780 | 8770 | 8790 | 8760 | 400 |
| 425 | 20250327 | 120600 | 6864667250 | 8770 | 8770 | 8770 | 8760 | 704 |
| 426 | 20250327 | 120500 | 6858493650 | 8770 | 8770 | 8780 | 8760 | 361 |
| 427 | 20250327 | 120400 | 6855326670 | 8770 | 8760 | 8780 | 8760 | 842 |
| 428 | 20250327 | 120300 | 6847949090 | 8790 | 8800 | 8800 | 8760 | 1077 |
| 429 | 20250327 | 120200 | 6838491780 | 8820 | 8800 | 8820 | 8780 | 1575 |
| 430 | 20250327 | 120100 | 6824646330 | 8800 | 8800 | 8820 | 8800 | 1417 |
| 431 | 20250327 | 120000 | 6812176700 | 8800 | 8810 | 8810 | 8800 | 277 |
| 432 | 20250327 | 115900 | 6809736340 | 8810 | 8810 | 8820 | 8810 | 22 |
| 433 | 20250327 | 115800 | 6809542510 | 8810 | 8820 | 8820 | 8800 | 469 |
| 434 | 20250327 | 115700 | 6805410770 | 8820 | 8810 | 8830 | 8810 | 185 |
| 435 | 20250327 | 115600 | 6803779410 | 8820 | 8800 | 8820 | 8800 | 201 |
| 436 | 20250327 | 115500 | 6802006780 | 8820 | 8790 | 8830 | 8790 | 6528 |
| 437 | 20250327 | 115400 | 6744562030 | 8790 | 8820 | 8820 | 8790 | 966 |
| 438 | 20250327 | 115300 | 6736062110 | 8830 | 8790 | 8830 | 8780 | 619 |
| 439 | 20250327 | 115200 | 6730615990 | 8780 | 8800 | 8800 | 8760 | 595 |
| 440 | 20250327 | 115100 | 6725394330 | 8790 | 8790 | 8800 | 8790 | 375 |
| 441 | 20250327 | 115000 | 6722098070 | 8790 | 8790 | 8800 | 8780 | 499 |
| 442 | 20250327 | 114900 | 6717714810 | 8770 | 8780 | 8820 | 8750 | 2763 |
| 443 | 20250327 | 114800 | 6693494800 | 8790 | 8810 | 8810 | 8780 | 1380 |
| 444 | 20250327 | 114700 | 6681353850 | 8810 | 8820 | 8840 | 8810 | 334 |
| 445 | 20250327 | 114600 | 6678407870 | 8810 | 8800 | 8840 | 8800 | 609 |
| 446 | 20250327 | 114500 | 6673042470 | 8800 | 8810 | 8830 | 8800 | 930 |
| 447 | 20250327 | 114400 | 6664849490 | 8850 | 8820 | 8860 | 8800 | 380 |
| 448 | 20250327 | 114300 | 6661497360 | 8880 | 8750 | 8880 | 8750 | 988 |
| 449 | 20250327 | 114200 | 6652801225 | 8750 | 8820 | 8820 | 8750 | 5689 |
| 450 | 20250327 | 114100 | 6602826545 | 8820 | 8810 | 8830 | 8800 | 5602 |
| 451 | 20250327 | 114000 | 6553517805 | 8810 | 8830 | 8830 | 8810 | 1762 |
| 452 | 20250327 | 113900 | 6537981655 | 8840 | 8920 | 8920 | 8820 | 12609 |
| 453 | 20250327 | 113800 | 6425976315 | 8920 | 8920 | 8920 | 8920 | 70 |
| 454 | 20250327 | 113700 | 6425351915 | 8920 | 8940 | 8960 | 8920 | 223 |
| 455 | 20250327 | 113600 | 6423359865 | 8920 | 8940 | 8940 | 8920 | 1573 |
| 456 | 20250327 | 113500 | 6409317925 | 8960 | 8950 | 8960 | 8940 | 322 |
| 457 | 20250327 | 113400 | 6406436445 | 8950 | 8960 | 8960 | 8950 | 186 |
| 458 | 20250327 | 113300 | 6404771615 | 8950 | 8950 | 8970 | 8950 | 29 |
| 459 | 20250327 | 113200 | 6404512045 | 8950 | 8960 | 8980 | 8950 | 1167 |
| 460 | 20250327 | 113100 | 6394048785 | 8980 | 8970 | 8980 | 8950 | 198 |
| 461 | 20250327 | 113000 | 6392273325 | 8970 | 8960 | 8970 | 8940 | 810 |
| 462 | 20250327 | 112900 | 6385017865 | 8970 | 8960 | 8970 | 8950 | 208 |
| 463 | 20250327 | 112800 | 6383154705 | 8960 | 8950 | 8960 | 8940 | 544 |
| 464 | 20250327 | 112700 | 6378288915 | 8960 | 8950 | 8960 | 8950 | 86 |
| 465 | 20250327 | 112600 | 6377519155 | 8950 | 8960 | 8980 | 8950 | 461 |
| 466 | 20250327 | 112500 | 6373390855 | 8960 | 9010 | 9010 | 8950 | 838 |
| 467 | 20250327 | 112400 | 6365867205 | 9010 | 8980 | 9030 | 8960 | 2770 |
| 468 | 20250327 | 112300 | 6340943205 | 8980 | 8950 | 8980 | 8950 | 603 |
| 469 | 20250327 | 112200 | 6335534025 | 8960 | 8930 | 8960 | 8930 | 408 |
| 470 | 20250327 | 112100 | 6331882915 | 8950 | 8950 | 8950 | 8930 | 101 |
| 471 | 20250327 | 112000 | 6330980685 | 8950 | 8930 | 8950 | 8930 | 719 |
| 472 | 20250327 | 111900 | 6324559925 | 8930 | 8930 | 8950 | 8930 | 125 |
| 473 | 20250327 | 111800 | 6323443375 | 8930 | 8930 | 8950 | 8930 | 237 |
| 474 | 20250327 | 111700 | 6321326865 | 8940 | 8930 | 8940 | 8930 | 752 |
| 475 | 20250327 | 111600 | 6314611345 | 8940 | 8930 | 8940 | 8930 | 63 |
| 476 | 20250327 | 111500 | 6314048725 | 8940 | 8930 | 8950 | 8930 | 56 |
| 477 | 20250327 | 111400 | 6313548085 | 8950 | 8930 | 8950 | 8930 | 36 |
| 478 | 20250327 | 111300 | 6313226565 | 8940 | 8950 | 8950 | 8940 | 564 |
| 479 | 20250327 | 111200 | 6308184365 | 8940 | 8940 | 8950 | 8940 | 52 |
| 480 | 20250327 | 111100 | 6307719465 | 8960 | 8940 | 8970 | 8940 | 293 |
| 481 | 20250327 | 111000 | 6305099475 | 8940 | 8960 | 8970 | 8940 | 588 |
| 482 | 20250327 | 110900 | 6299837125 | 8960 | 8940 | 8960 | 8930 | 864 |
| 483 | 20250327 | 110800 | 6292109245 | 8960 | 8960 | 8960 | 8940 | 1021 |
| 484 | 20250327 | 110700 | 6282965945 | 8960 | 8935 | 8960 | 8930 | 274 |
| 485 | 20250327 | 110600 | 6280513790 | 8930 | 8950 | 8950 | 8930 | 48 |
| 486 | 20250327 | 110500 | 6280085070 | 8940 | 8930 | 8960 | 8930 | 381 |
| 487 | 20250327 | 110400 | 6276677460 | 8920 | 8910 | 8930 | 8910 | 252 |
| 488 | 20250327 | 110300 | 6274430550 | 8910 | 8930 | 8930 | 8910 | 358 |
| 489 | 20250327 | 110200 | 6271238130 | 8920 | 8920 | 8930 | 8920 | 525 |
| 490 | 20250327 | 110100 | 6266553040 | 8920 | 8930 | 8930 | 8920 | 42 |
| 491 | 20250327 | 110000 | 6266178360 | 8920 | 8910 | 8940 | 8910 | 604 |
| 492 | 20250327 | 105900 | 6260788370 | 8930 | 8910 | 8940 | 8910 | 851 |
| 493 | 20250327 | 105800 | 6253196480 | 8900 | 8900 | 8910 | 8900 | 39 |
| 494 | 20250327 | 105700 | 6252849355 | 8910 | 8910 | 8920 | 8900 | 214 |
| 495 | 20250327 | 105600 | 6250944605 | 8900 | 8910 | 8910 | 8900 | 86 |
| 496 | 20250327 | 105500 | 6250178405 | 8910 | 8910 | 8920 | 8910 | 800 |
| 497 | 20250327 | 105400 | 6243050365 | 8920 | 8900 | 8920 | 8900 | 2352 |
| 498 | 20250327 | 105300 | 6222089205 | 8910 | 8910 | 8910 | 8900 | 538 |
| 499 | 20250327 | 105200 | 6217295805 | 8920 | 8930 | 8930 | 8910 | 472 |
| 500 | 20250327 | 105100 | 6213088925 | 8920 | 8910 | 8930 | 8900 | 581 |
| 501 | 20250327 | 105000 | 6207912675 | 8910 | 8900 | 8910 | 8900 | 72 |
| 502 | 20250327 | 104900 | 6207271685 | 8910 | 8920 | 8920 | 8910 | 809 |
| 503 | 20250327 | 104800 | 6200059735 | 8920 | 8910 | 8930 | 8910 | 361 |
| 504 | 20250327 | 104700 | 6196840845 | 8910 | 8900 | 8910 | 8900 | 641 |
| 505 | 20250327 | 104600 | 6191135835 | 8900 | 8910 | 8910 | 8900 | 601 |
| 506 | 20250327 | 104500 | 6185783315 | 8910 | 8910 | 8920 | 8910 | 392 |
| 507 | 20250327 | 104400 | 6182290475 | 8910 | 8915 | 8925 | 8910 | 1012 |
| 508 | 20250327 | 104300 | 6173266055 | 8930 | 8920 | 8930 | 8900 | 1419 |
| 509 | 20250327 | 104200 | 6160610435 | 8920 | 8930 | 8930 | 8900 | 6069 |
| 510 | 20250327 | 104100 | 6106586695 | 8920 | 8930 | 8930 | 8900 | 1356 |
| 511 | 20250327 | 104000 | 6094506825 | 8910 | 8920 | 8940 | 8900 | 2595 |
| 512 | 20250327 | 103900 | 6071380840 | 8920 | 8930 | 8935 | 8920 | 3334 |
| 513 | 20250327 | 103800 | 6041613040 | 8930 | 8930 | 8935 | 8930 | 603 |
| 514 | 20250327 | 103700 | 6036228225 | 8930 | 8930 | 8935 | 8930 | 801 |
| 515 | 20250327 | 103600 | 6029074815 | 8930 | 8940 | 8970 | 8930 | 1104 |
| 516 | 20250327 | 103500 | 6019209670 | 8980 | 8960 | 8980 | 8930 | 5400 |
| 517 | 20250327 | 103400 | 5970896540 | 8960 | 8990 | 8990 | 8960 | 1996 |
| 518 | 20250327 | 103300 | 5952981280 | 8990 | 8990 | 9000 | 8990 | 1230 |
| 519 | 20250327 | 103200 | 5941922580 | 9000 | 9000 | 9000 | 8990 | 194 |
| 520 | 20250327 | 103100 | 5940178210 | 8990 | 9020 | 9030 | 8990 | 2946 |
| 521 | 20250327 | 103000 | 5913689860 | 9030 | 9010 | 9030 | 9000 | 431 |
| 522 | 20250327 | 102900 | 5909810100 | 9030 | 9020 | 9030 | 9000 | 68 |
| 523 | 20250327 | 102800 | 5909197230 | 9000 | 8990 | 9030 | 8990 | 413 |
| 524 | 20250327 | 102700 | 5905473980 | 9020 | 9020 | 9020 | 8990 | 3248 |
| 525 | 20250327 | 102600 | 5876253490 | 9020 | 9030 | 9040 | 9010 | 392 |
| 526 | 20250327 | 102500 | 5872716890 | 9020 | 9020 | 9040 | 9020 | 738 |
| 527 | 20250327 | 102400 | 5866059680 | 9020 | 9060 | 9060 | 9020 | 385 |
| 528 | 20250327 | 102300 | 5862583360 | 9060 | 9040 | 9070 | 9000 | 547 |
| 529 | 20250327 | 102200 | 5857631380 | 9050 | 9020 | 9050 | 8990 | 2676 |
| 530 | 20250327 | 102100 | 5833485660 | 9020 | 9000 | 9020 | 8980 | 6619 |
| 531 | 20250327 | 102000 | 5773975560 | 8990 | 9010 | 9030 | 8990 | 3295 |
| 532 | 20250327 | 101900 | 5744325600 | 9010 | 9020 | 9020 | 9000 | 3276 |
| 533 | 20250327 | 101800 | 5714813430 | 9020 | 9040 | 9040 | 9020 | 3435 |
| 534 | 20250327 | 101700 | 5683804380 | 9040 | 9050 | 9070 | 9030 | 2218 |
| 535 | 20250327 | 101600 | 5663754990 | 9050 | 9060 | 9060 | 9050 | 3918 |
| 536 | 20250327 | 101500 | 5628292710 | 9060 | 9070 | 9070 | 9050 | 6708 |
| 537 | 20250327 | 101400 | 5567521880 | 9080 | 9080 | 9090 | 9070 | 74 |
| 538 | 20250327 | 101300 | 5566849520 | 9080 | 9060 | 9090 | 9060 | 865 |
| 539 | 20250327 | 101200 | 5559007960 | 9070 | 9060 | 9070 | 9060 | 254 |
| 540 | 20250327 | 101100 | 5556706450 | 9060 | 9060 | 9080 | 9060 | 505 |
| 541 | 20250327 | 101000 | 5552130750 | 9070 | 9080 | 9080 | 9060 | 1278 |
| 542 | 20250327 | 100900 | 5540544890 | 9070 | 9080 | 9090 | 9070 | 516 |
| 543 | 20250327 | 100800 | 5535863950 | 9090 | 9080 | 9090 | 9080 | 555 |
| 544 | 20250327 | 100700 | 5530822040 | 9090 | 9100 | 9110 | 9070 | 1199 |
| 545 | 20250327 | 100600 | 5519922690 | 9110 | 9060 | 9120 | 9060 | 3866 |
| 546 | 20250327 | 100500 | 5484765290 | 9090 | 9060 | 9090 | 9040 | 3125 |
| 547 | 20250327 | 100400 | 5456467300 | 9070 | 9060 | 9090 | 9060 | 1202 |
| 548 | 20250327 | 100300 | 5445574300 | 9060 | 9110 | 9120 | 9060 | 5274 |
| 549 | 20250327 | 100200 | 5397679350 | 9120 | 9110 | 9130 | 9100 | 1938 |
| 550 | 20250327 | 100100 | 5380031920 | 9110 | 9140 | 9140 | 9100 | 447 |
| 551 | 20250327 | 100000 | 5375951870 | 9130 | 9100 | 9140 | 9100 | 124 |
| 552 | 20250327 | 095900 | 5374819830 | 9120 | 9110 | 9120 | 9100 | 864 |
| 553 | 20250327 | 095800 | 5366947960 | 9100 | 9100 | 9110 | 9090 | 781 |
| 554 | 20250327 | 095700 | 5359841580 | 9100 | 9120 | 9120 | 9100 | 1391 |
| 555 | 20250327 | 095600 | 5347176270 | 9110 | 9120 | 9130 | 9110 | 366 |
| 556 | 20250327 | 095500 | 5343839940 | 9110 | 9110 | 9140 | 9100 | 1492 |
| 557 | 20250327 | 095400 | 5330260820 | 9100 | 9130 | 9130 | 9100 | 4374 |
| 558 | 20250327 | 095300 | 5290405030 | 9130 | 9160 | 9160 | 9130 | 1507 |
| 559 | 20250327 | 095200 | 5276627660 | 9160 | 9180 | 9180 | 9150 | 775 |
| 560 | 20250327 | 095100 | 5269528800 | 9180 | 9190 | 9200 | 9160 | 1928 |
| 561 | 20250327 | 095000 | 5251814810 | 9180 | 9200 | 9210 | 9180 | 1919 |
| 562 | 20250327 | 094900 | 5234175350 | 9200 | 9160 | 9200 | 9150 | 5541 |
| 563 | 20250327 | 094800 | 5183372450 | 9160 | 9140 | 9160 | 9130 | 2438 |
| 564 | 20250327 | 094700 | 5161054440 | 9130 | 9120 | 9140 | 9110 | 1275 |
| 565 | 20250327 | 094600 | 5149421765 | 9120 | 9180 | 9200 | 9120 | 8501 |
| 566 | 20250327 | 094500 | 5071638775 | 9170 | 9120 | 9190 | 9110 | 3026 |
| 567 | 20250327 | 094400 | 5043966255 | 9120 | 9120 | 9120 | 9100 | 1060 |
| 568 | 20250327 | 094300 | 5034306475 | 9110 | 9130 | 9140 | 9110 | 2095 |
| 569 | 20250327 | 094200 | 5015196715 | 9130 | 9120 | 9150 | 9120 | 1874 |
| 570 | 20250327 | 094100 | 4998069945 | 9110 | 9080 | 9110 | 9080 | 2073 |
| 571 | 20250327 | 094000 | 4979213515 | 9080 | 9090 | 9100 | 9080 | 1260 |
| 572 | 20250327 | 093900 | 4967767505 | 9090 | 9090 | 9110 | 9090 | 1155 |
| 573 | 20250327 | 093800 | 4957265865 | 9090 | 9100 | 9120 | 9080 | 5309 |
| 574 | 20250327 | 093700 | 4908986975 | 9100 | 9115 | 9115 | 9100 | 2889 |
| 575 | 20250327 | 093600 | 4882690360 | 9110 | 9130 | 9150 | 9110 | 4462 |
| 576 | 20250327 | 093500 | 4841976100 | 9140 | 9120 | 9140 | 9120 | 2369 |
| 577 | 20250327 | 093400 | 4820338730 | 9140 | 9120 | 9160 | 9090 | 7303 |
| 578 | 20250327 | 093300 | 4753810815 | 9120 | 9170 | 9190 | 9120 | 10984 |
| 579 | 20250327 | 093200 | 4653328305 | 9170 | 9155 | 9200 | 9150 | 1957 |
| 580 | 20250327 | 093100 | 4635362610 | 9150 | 9130 | 9150 | 9130 | 1969 |
| 581 | 20250327 | 093000 | 4617359860 | 9130 | 9130 | 9150 | 9120 | 3662 |
| 582 | 20250327 | 092900 | 4583928115 | 9130 | 9130 | 9150 | 9110 | 6892 |
| 583 | 20250327 | 092800 | 4521064365 | 9130 | 9170 | 9200 | 9130 | 13115 |
| 584 | 20250327 | 092700 | 4400948745 | 9160 | 9190 | 9200 | 9160 | 6556 |
| 585 | 20250327 | 092600 | 4340831365 | 9200 | 9270 | 9270 | 9190 | 5657 |
| 586 | 20250327 | 092500 | 4288588005 | 9270 | 9260 | 9280 | 9210 | 8172 |
| 587 | 20250327 | 092400 | 4212938720 | 9270 | 9170 | 9270 | 9170 | 13963 |
| 588 | 20250327 | 092300 | 4083881240 | 9170 | 9240 | 9250 | 9170 | 10271 |
| 589 | 20250327 | 092200 | 3989142610 | 9240 | 9270 | 9280 | 9210 | 16591 |
| 590 | 20250327 | 092100 | 3835584860 | 9270 | 9150 | 9270 | 9130 | 34260 |
| 591 | 20250327 | 092000 | 3519984435 | 9160 | 9150 | 9170 | 9130 | 3785 |
| 592 | 20250327 | 091900 | 3485381795 | 9150 | 9200 | 9210 | 9150 | 10589 |
| 593 | 20250327 | 091800 | 3388163675 | 9210 | 9180 | 9220 | 9140 | 9995 |
| 594 | 20250327 | 091700 | 3296233470 | 9190 | 9180 | 9190 | 9120 | 9416 |
| 595 | 20250327 | 091600 | 3210055990 | 9170 | 9160 | 9230 | 9150 | 30123 |
| 596 | 20250327 | 091500 | 2933182580 | 9150 | 9180 | 9190 | 9090 | 15966 |
| 597 | 20250327 | 091400 | 2787212740 | 9160 | 9150 | 9200 | 9140 | 38400 |
| 598 | 20250327 | 091300 | 2435085940 | 9140 | 9060 | 9160 | 9030 | 23644 |
| 599 | 20250327 | 091200 | 2219643740 | 9060 | 9030 | 9060 | 9010 | 7309 |
| 600 | 20250327 | 091100 | 2153629450 | 9030 | 9050 | 9070 | 9030 | 3012 |
| 601 | 20250327 | 091000 | 2126342820 | 9060 | 9030 | 9080 | 9010 | 8148 |
| 602 | 20250327 | 090900 | 2052645400 | 9030 | 9080 | 9080 | 9030 | 18016 |
| 603 | 20250327 | 090800 | 1889513710 | 9070 | 9090 | 9100 | 9050 | 18807 |
| 604 | 20250327 | 090700 | 1718760860 | 9090 | 8990 | 9100 | 8980 | 19688 |
| 605 | 20250327 | 090600 | 1540648390 | 8990 | 9080 | 9120 | 8980 | 43361 |
| 606 | 20250327 | 090500 | 1147650590 | 9080 | 8910 | 9100 | 8880 | 70452 |
| 607 | 20250327 | 090400 | 513496635 | 8910 | 8830 | 8920 | 8830 | 27450 |
| 608 | 20250327 | 090300 | 270440900 | 8840 | 8720 | 8840 | 8720 | 12080 |
| 609 | 20250327 | 090200 | 164380050 | 8750 | 8680 | 8750 | 8675 | 6774 |
| 610 | 20250327 | 090100 | 105297710 | 8670 | 8620 | 8680 | 8620 | 1432 |
| 611 | 20250327 | 090000 | 92908790 | 8620 | 8620 | 8670 | 8620 | 10778 |