34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 191900 | 87890540620 | 10090 | 10090 | 10090 | 10090 | 40390 |
| 3 | 20250401 | 191800 | 87890540620 | 10090 | 10090 | 10090 | 10090 | 0 |
| 4 | 20250401 | 191700 | 87890540620 | 10090 | 10090 | 10090 | 10090 | 0 |
| 5 | 20250401 | 191600 | 87890540620 | 10090 | 10090 | 10090 | 10090 | 0 |
| 6 | 20250401 | 191500 | 87890540620 | 10090 | 10090 | 10090 | 10090 | 0 |
| 7 | 20250401 | 191400 | 87890540620 | 10090 | 10090 | 10090 | 10090 | 0 |
| 8 | 20250401 | 191300 | 87890540620 | 10090 | 10090 | 10090 | 10090 | 0 |
| 9 | 20250401 | 191200 | 87890540620 | 10090 | 10090 | 10090 | 10090 | 0 |
| 10 | 20250401 | 191100 | 87890540620 | 10090 | 10090 | 10090 | 10090 | 0 |
| 11 | 20250401 | 191000 | 87890540620 | 10090 | 10090 | 10090 | 10090 | 0 |
| 12 | 20250401 | 190900 | 87890540620 | 10090 | 10090 | 10090 | 10090 | 0 |
| 13 | 20250401 | 190800 | 87890540620 | 10090 | 10090 | 10090 | 10090 | 0 |
| 14 | 20250401 | 190700 | 87890540620 | 10090 | 10090 | 10090 | 10090 | 0 |
| 15 | 20250401 | 190600 | 87890540620 | 10090 | 10090 | 10090 | 10090 | 0 |
| 16 | 20250401 | 190500 | 87890540620 | 10090 | 10090 | 10090 | 10090 | 0 |
| 17 | 20250401 | 190400 | 87890540620 | 10090 | 10090 | 10090 | 10090 | 0 |
| 18 | 20250401 | 190300 | 87890540620 | 10090 | 10090 | 10090 | 10090 | 0 |
| 19 | 20250401 | 190200 | 87890540620 | 10090 | 10090 | 10090 | 10090 | 0 |
| 20 | 20250401 | 190100 | 87890540620 | 10090 | 10090 | 10090 | 10090 | 0 |
| 21 | 20250401 | 190000 | 87890540620 | 10090 | 10090 | 10090 | 10090 | 0 |
| 22 | 20250401 | 185900 | 87890540620 | 10090 | 10090 | 10090 | 10090 | 0 |
| 23 | 20250401 | 185800 | 87890540620 | 10090 | 10090 | 10090 | 10090 | 0 |
| 24 | 20250401 | 185700 | 87890540620 | 10090 | 10090 | 10090 | 10090 | 0 |
| 25 | 20250401 | 185600 | 87890540620 | 10090 | 10090 | 10090 | 10090 | 0 |
| 26 | 20250401 | 185500 | 87890540620 | 10090 | 10090 | 10090 | 10090 | 0 |
| 27 | 20250401 | 185400 | 87890540620 | 10090 | 10090 | 10090 | 10090 | 0 |
| 28 | 20250401 | 185300 | 87890540620 | 10090 | 10090 | 10090 | 10090 | 0 |
| 29 | 20250401 | 185200 | 87890540620 | 10090 | 10090 | 10090 | 10090 | 0 |
| 30 | 20250401 | 185100 | 87890540620 | 10090 | 10090 | 10090 | 10090 | 0 |
| 31 | 20250401 | 185000 | 87890540620 | 10090 | 10090 | 10090 | 10090 | 0 |
| 32 | 20250401 | 184900 | 87890540620 | 10090 | 10090 | 10090 | 10090 | 40390 |
| 33 | 20250401 | 184800 | 87890540620 | 10090 | 10090 | 10090 | 10090 | 0 |
| 34 | 20250401 | 184700 | 87890540620 | 10090 | 10090 | 10090 | 10090 | 0 |
| 35 | 20250401 | 184600 | 87890540620 | 10090 | 10090 | 10090 | 10090 | 0 |
| 36 | 20250401 | 184500 | 87890540620 | 10090 | 10090 | 10090 | 10090 | 0 |
| 37 | 20250401 | 184400 | 87890540620 | 10090 | 10090 | 10090 | 10090 | 0 |
| 38 | 20250401 | 184300 | 87890540620 | 10090 | 10090 | 10090 | 10090 | 0 |
| 39 | 20250401 | 184200 | 87890540620 | 10090 | 10090 | 10090 | 10090 | 0 |
| 40 | 20250401 | 184100 | 87890540620 | 10090 | 10090 | 10090 | 10090 | 0 |
| 41 | 20250401 | 184000 | 87890540620 | 10090 | 10090 | 10090 | 10090 | 0 |
| 42 | 20250401 | 183900 | 87890540620 | 10090 | 10090 | 10090 | 10090 | 0 |
| 43 | 20250401 | 183800 | 87890540620 | 10090 | 10090 | 10090 | 10090 | 0 |
| 44 | 20250401 | 183700 | 87890540620 | 10090 | 10090 | 10090 | 10090 | 0 |
| 45 | 20250401 | 183600 | 87890540620 | 10090 | 10090 | 10090 | 10090 | 0 |
| 46 | 20250401 | 183500 | 87890540620 | 10090 | 10090 | 10090 | 10090 | 0 |
| 47 | 20250401 | 183400 | 87890540620 | 10090 | 10090 | 10090 | 10090 | 0 |
| 48 | 20250401 | 183300 | 87890540620 | 10090 | 10090 | 10090 | 10090 | 0 |
| 49 | 20250401 | 183200 | 87890540620 | 10090 | 10090 | 10090 | 10090 | 0 |
| 50 | 20250401 | 183100 | 87890540620 | 10090 | 10090 | 10090 | 10090 | 0 |
| 51 | 20250401 | 183000 | 87890540620 | 10090 | 10090 | 10090 | 10090 | 0 |
| 52 | 20250401 | 182900 | 87890540620 | 10090 | 10090 | 10090 | 10090 | 0 |
| 53 | 20250401 | 182800 | 87890540620 | 10090 | 10090 | 10090 | 10090 | 0 |
| 54 | 20250401 | 182700 | 87890540620 | 10090 | 10090 | 10090 | 10090 | 0 |
| 55 | 20250401 | 182600 | 87890540620 | 10090 | 10090 | 10090 | 10090 | 0 |
| 56 | 20250401 | 182500 | 87890540620 | 10090 | 10090 | 10090 | 10090 | 0 |
| 57 | 20250401 | 182400 | 87890540620 | 10090 | 10090 | 10090 | 10090 | 0 |
| 58 | 20250401 | 182300 | 87890540620 | 10090 | 10090 | 10090 | 10090 | 0 |
| 59 | 20250401 | 182200 | 87890540620 | 10090 | 10090 | 10090 | 10090 | 0 |
| 60 | 20250401 | 182100 | 87890540620 | 10090 | 10090 | 10090 | 10090 | 0 |
| 61 | 20250401 | 182000 | 87890540620 | 10090 | 10090 | 10090 | 10090 | 0 |
| 62 | 20250401 | 181900 | 87890540620 | 10090 | 10090 | 10090 | 10090 | 40390 |
| 63 | 20250401 | 181800 | 87890540620 | 10090 | 10090 | 10090 | 10090 | 0 |
| 64 | 20250401 | 181700 | 87890540620 | 10090 | 10090 | 10090 | 10090 | 0 |
| 65 | 20250401 | 181600 | 87890540620 | 10090 | 10090 | 10090 | 10090 | 0 |
| 66 | 20250401 | 181500 | 87890540620 | 10090 | 10090 | 10090 | 10090 | 0 |
| 67 | 20250401 | 181400 | 87890540620 | 10090 | 10090 | 10090 | 10090 | 0 |
| 68 | 20250401 | 181300 | 87890540620 | 10090 | 10090 | 10090 | 10090 | 0 |
| 69 | 20250401 | 181200 | 87890540620 | 10090 | 10090 | 10090 | 10090 | 0 |
| 70 | 20250401 | 181100 | 87890540620 | 10090 | 10090 | 10090 | 10090 | 0 |
| 71 | 20250401 | 181000 | 87890540620 | 10090 | 10090 | 10090 | 10090 | 0 |
| 72 | 20250401 | 180900 | 87890540620 | 10090 | 10090 | 10090 | 10090 | 0 |
| 73 | 20250401 | 180800 | 87890540620 | 10090 | 10090 | 10090 | 10090 | 0 |
| 74 | 20250401 | 180700 | 87890540620 | 10090 | 10090 | 10090 | 10090 | 0 |
| 75 | 20250401 | 180600 | 87890540620 | 10090 | 10090 | 10090 | 10090 | 0 |
| 76 | 20250401 | 180500 | 87890540620 | 10090 | 10090 | 10090 | 10090 | 0 |
| 77 | 20250401 | 180400 | 87890540620 | 10090 | 10090 | 10090 | 10090 | 0 |
| 78 | 20250401 | 180300 | 87890540620 | 10090 | 10090 | 10090 | 10090 | 0 |
| 79 | 20250401 | 180200 | 87890540620 | 10090 | 10090 | 10090 | 10090 | 0 |
| 80 | 20250401 | 180100 | 87890540620 | 10090 | 10090 | 10090 | 10090 | 0 |
| 81 | 20250401 | 180000 | 87890540620 | 10090 | 10090 | 10090 | 10090 | 0 |
| 82 | 20250401 | 175900 | 87890540620 | 10090 | 10090 | 10090 | 10090 | 0 |
| 83 | 20250401 | 175800 | 87890540620 | 10090 | 10090 | 10090 | 10090 | 0 |
| 84 | 20250401 | 175700 | 87890540620 | 10090 | 10090 | 10090 | 10090 | 0 |
| 85 | 20250401 | 175600 | 87890540620 | 10090 | 10090 | 10090 | 10090 | 0 |
| 86 | 20250401 | 175500 | 87890540620 | 10090 | 10090 | 10090 | 10090 | 0 |
| 87 | 20250401 | 175400 | 87890540620 | 10090 | 10090 | 10090 | 10090 | 0 |
| 88 | 20250401 | 175300 | 87890540620 | 10090 | 10090 | 10090 | 10090 | 0 |
| 89 | 20250401 | 175200 | 87890540620 | 10090 | 10090 | 10090 | 10090 | 0 |
| 90 | 20250401 | 175100 | 87890540620 | 10090 | 10090 | 10090 | 10090 | 0 |
| 91 | 20250401 | 175000 | 87890540620 | 10090 | 10090 | 10090 | 10090 | 0 |
| 92 | 20250401 | 174900 | 87890540620 | 10090 | 10090 | 10090 | 10090 | 40390 |
| 93 | 20250401 | 174800 | 87890540620 | 10090 | 10090 | 10090 | 10090 | 0 |
| 94 | 20250401 | 174700 | 87890540620 | 10090 | 10090 | 10090 | 10090 | 0 |
| 95 | 20250401 | 174600 | 87890540620 | 10090 | 10090 | 10090 | 10090 | 0 |
| 96 | 20250401 | 174500 | 87890540620 | 10090 | 10090 | 10090 | 10090 | 0 |
| 97 | 20250401 | 174400 | 87890540620 | 10090 | 10090 | 10090 | 10090 | 0 |
| 98 | 20250401 | 174300 | 87890540620 | 10090 | 10090 | 10090 | 10090 | 0 |
| 99 | 20250401 | 174200 | 87890540620 | 10090 | 10090 | 10090 | 10090 | 0 |
| 100 | 20250401 | 174100 | 87890540620 | 10090 | 10090 | 10090 | 10090 | 0 |
| 101 | 20250401 | 174000 | 87890540620 | 10090 | 10090 | 10090 | 10090 | 0 |
| 102 | 20250401 | 173900 | 87890540620 | 10090 | 10090 | 10090 | 10090 | 0 |
| 103 | 20250401 | 173800 | 87890540620 | 10090 | 10090 | 10090 | 10090 | 0 |
| 104 | 20250401 | 173700 | 87890540620 | 10090 | 10090 | 10090 | 10090 | 0 |
| 105 | 20250401 | 173600 | 87890540620 | 10090 | 10090 | 10090 | 10090 | 0 |
| 106 | 20250401 | 173500 | 87890540620 | 10090 | 10090 | 10090 | 10090 | 0 |
| 107 | 20250401 | 173400 | 87890540620 | 10090 | 10090 | 10090 | 10090 | 0 |
| 108 | 20250401 | 173300 | 87890540620 | 10090 | 10090 | 10090 | 10090 | 0 |
| 109 | 20250401 | 173200 | 87890540620 | 10090 | 10090 | 10090 | 10090 | 0 |
| 110 | 20250401 | 173100 | 87890540620 | 10090 | 10090 | 10090 | 10090 | 0 |
| 111 | 20250401 | 173000 | 87890540620 | 10090 | 10090 | 10090 | 10090 | 0 |
| 112 | 20250401 | 172900 | 87890540620 | 10090 | 10090 | 10090 | 10090 | 0 |
| 113 | 20250401 | 172800 | 87890540620 | 10090 | 10090 | 10090 | 10090 | 0 |
| 114 | 20250401 | 172700 | 87890540620 | 10090 | 10090 | 10090 | 10090 | 0 |
| 115 | 20250401 | 172600 | 87890540620 | 10090 | 10090 | 10090 | 10090 | 0 |
| 116 | 20250401 | 172500 | 87890540620 | 10090 | 10090 | 10090 | 10090 | 0 |
| 117 | 20250401 | 172400 | 87890540620 | 10090 | 10090 | 10090 | 10090 | 0 |
| 118 | 20250401 | 172300 | 87890540620 | 10090 | 10090 | 10090 | 10090 | 0 |
| 119 | 20250401 | 172200 | 87890540620 | 10090 | 10090 | 10090 | 10090 | 0 |
| 120 | 20250401 | 172100 | 87890540620 | 10090 | 10090 | 10090 | 10090 | 0 |
| 121 | 20250401 | 172000 | 87890540620 | 10090 | 10090 | 10090 | 10090 | 0 |
| 122 | 20250401 | 171900 | 87890540620 | 10090 | 10090 | 10090 | 10090 | 40390 |
| 123 | 20250401 | 171800 | 87890540620 | 10090 | 10090 | 10090 | 10090 | 0 |
| 124 | 20250401 | 171700 | 87890540620 | 10090 | 10090 | 10090 | 10090 | 0 |
| 125 | 20250401 | 171600 | 87890540620 | 10090 | 10090 | 10090 | 10090 | 0 |
| 126 | 20250401 | 171500 | 87890540620 | 10090 | 10090 | 10090 | 10090 | 0 |
| 127 | 20250401 | 171400 | 87890540620 | 10090 | 10090 | 10090 | 10090 | 0 |
| 128 | 20250401 | 171300 | 87890540620 | 10090 | 10090 | 10090 | 10090 | 0 |
| 129 | 20250401 | 171200 | 87890540620 | 10090 | 10090 | 10090 | 10090 | 0 |
| 130 | 20250401 | 171100 | 87890540620 | 10090 | 10090 | 10090 | 10090 | 0 |
| 131 | 20250401 | 171000 | 87890540620 | 10090 | 10090 | 10090 | 10090 | 0 |
| 132 | 20250401 | 170900 | 87890540620 | 10090 | 10090 | 10090 | 10090 | 0 |
| 133 | 20250401 | 170800 | 87890540620 | 10090 | 10090 | 10090 | 10090 | 0 |
| 134 | 20250401 | 170700 | 87890540620 | 10090 | 10090 | 10090 | 10090 | 0 |
| 135 | 20250401 | 170600 | 87890540620 | 10090 | 10090 | 10090 | 10090 | 0 |
| 136 | 20250401 | 170500 | 87890540620 | 10090 | 10090 | 10090 | 10090 | 0 |
| 137 | 20250401 | 170400 | 87890540620 | 10090 | 10090 | 10090 | 10090 | 0 |
| 138 | 20250401 | 170300 | 87890540620 | 10090 | 10090 | 10090 | 10090 | 0 |
| 139 | 20250401 | 170200 | 87890540620 | 10090 | 10090 | 10090 | 10090 | 0 |
| 140 | 20250401 | 170100 | 87890540620 | 10090 | 10090 | 10090 | 10090 | 0 |
| 141 | 20250401 | 170000 | 87890540620 | 10090 | 10090 | 10090 | 10090 | 0 |
| 142 | 20250401 | 165900 | 87890540620 | 10090 | 10090 | 10090 | 10090 | 0 |
| 143 | 20250401 | 165800 | 87890540620 | 10090 | 10090 | 10090 | 10090 | 0 |
| 144 | 20250401 | 165700 | 87890540620 | 10090 | 10090 | 10090 | 10090 | 0 |
| 145 | 20250401 | 165600 | 87890540620 | 10090 | 10090 | 10090 | 10090 | 0 |
| 146 | 20250401 | 165500 | 87890540620 | 10090 | 10090 | 10090 | 10090 | 0 |
| 147 | 20250401 | 165400 | 87890540620 | 10090 | 10090 | 10090 | 10090 | 0 |
| 148 | 20250401 | 165300 | 87890540620 | 10090 | 10090 | 10090 | 10090 | 0 |
| 149 | 20250401 | 165200 | 87890540620 | 10090 | 10090 | 10090 | 10090 | 0 |
| 150 | 20250401 | 165100 | 87890540620 | 10090 | 10090 | 10090 | 10090 | 0 |
| 151 | 20250401 | 165000 | 87890540620 | 10090 | 10090 | 10090 | 10090 | 0 |
| 152 | 20250401 | 164900 | 87890540620 | 10090 | 10090 | 10090 | 10090 | 40390 |
| 153 | 20250401 | 164800 | 87890540620 | 10090 | 10090 | 10090 | 10090 | 0 |
| 154 | 20250401 | 164700 | 87890540620 | 10090 | 10090 | 10090 | 10090 | 0 |
| 155 | 20250401 | 164600 | 87890540620 | 10090 | 10090 | 10090 | 10090 | 0 |
| 156 | 20250401 | 164500 | 87890540620 | 10090 | 10090 | 10090 | 10090 | 0 |
| 157 | 20250401 | 164400 | 87890540620 | 10090 | 10090 | 10090 | 10090 | 0 |
| 158 | 20250401 | 164300 | 87890540620 | 10090 | 10090 | 10090 | 10090 | 0 |
| 159 | 20250401 | 164200 | 87890540620 | 10090 | 10090 | 10090 | 10090 | 0 |
| 160 | 20250401 | 164100 | 87890540620 | 10090 | 10090 | 10090 | 10090 | 0 |
| 161 | 20250401 | 164000 | 87890540620 | 10090 | 10090 | 10090 | 10090 | 0 |
| 162 | 20250401 | 163900 | 87890540620 | 10090 | 10090 | 10090 | 10090 | 0 |
| 163 | 20250401 | 163800 | 87890540620 | 10090 | 10090 | 10090 | 10090 | 0 |
| 164 | 20250401 | 163700 | 87890540620 | 10090 | 10090 | 10090 | 10090 | 0 |
| 165 | 20250401 | 163600 | 87890540620 | 10090 | 10090 | 10090 | 10090 | 0 |
| 166 | 20250401 | 163500 | 87890540620 | 10090 | 10090 | 10090 | 10090 | 0 |
| 167 | 20250401 | 163400 | 87890540620 | 10090 | 10090 | 10090 | 10090 | 0 |
| 168 | 20250401 | 163300 | 87890540620 | 10090 | 10090 | 10090 | 10090 | 0 |
| 169 | 20250401 | 163200 | 87890540620 | 10090 | 10090 | 10090 | 10090 | 0 |
| 170 | 20250401 | 163100 | 87890540620 | 10090 | 10090 | 10090 | 10090 | 0 |
| 171 | 20250401 | 163000 | 87890540620 | 10090 | 10090 | 10090 | 10090 | 0 |
| 172 | 20250401 | 162900 | 87890540620 | 10090 | 10090 | 10090 | 10090 | 0 |
| 173 | 20250401 | 162800 | 87890540620 | 10090 | 10090 | 10090 | 10090 | 0 |
| 174 | 20250401 | 162700 | 87890540620 | 10090 | 10090 | 10090 | 10090 | 0 |
| 175 | 20250401 | 162600 | 87890540620 | 10090 | 10090 | 10090 | 10090 | 0 |
| 176 | 20250401 | 162500 | 87890540620 | 10090 | 10090 | 10090 | 10090 | 0 |
| 177 | 20250401 | 162400 | 87890540620 | 10090 | 10090 | 10090 | 10090 | 0 |
| 178 | 20250401 | 162300 | 87890540620 | 10090 | 10090 | 10090 | 10090 | 0 |
| 179 | 20250401 | 162200 | 87890540620 | 10090 | 10090 | 10090 | 10090 | 0 |
| 180 | 20250401 | 162100 | 87890540620 | 10090 | 10090 | 10090 | 10090 | 0 |
| 181 | 20250401 | 162000 | 87890540620 | 10090 | 10090 | 10090 | 10090 | 0 |
| 182 | 20250401 | 161900 | 87890540620 | 10090 | 10090 | 10090 | 10090 | 40390 |
| 183 | 20250401 | 161800 | 87890540620 | 10090 | 10090 | 10090 | 10090 | 0 |
| 184 | 20250401 | 161700 | 87890540620 | 10090 | 10090 | 10090 | 10090 | 0 |
| 185 | 20250401 | 161600 | 87890540620 | 10090 | 10090 | 10090 | 10090 | 0 |
| 186 | 20250401 | 161500 | 87890540620 | 10090 | 10090 | 10090 | 10090 | 0 |
| 187 | 20250401 | 161400 | 87890540620 | 10090 | 10090 | 10090 | 10090 | 0 |
| 188 | 20250401 | 161300 | 87890540620 | 10090 | 10090 | 10090 | 10090 | 0 |
| 189 | 20250401 | 161200 | 87890540620 | 10090 | 10090 | 10090 | 10090 | 0 |
| 190 | 20250401 | 161100 | 87890540620 | 10090 | 10090 | 10090 | 10090 | 0 |
| 191 | 20250401 | 161000 | 87890540620 | 10090 | 10090 | 10090 | 10090 | 0 |
| 192 | 20250401 | 160900 | 87890540620 | 10090 | 10090 | 10090 | 10090 | 0 |
| 193 | 20250401 | 160800 | 87890540620 | 10090 | 10090 | 10090 | 10090 | 0 |
| 194 | 20250401 | 160700 | 87890540620 | 10090 | 10090 | 10090 | 10090 | 0 |
| 195 | 20250401 | 160600 | 87890540620 | 10090 | 10090 | 10090 | 10090 | 0 |
| 196 | 20250401 | 160500 | 87890540620 | 10090 | 10090 | 10090 | 10090 | 0 |
| 197 | 20250401 | 160400 | 87890540620 | 10090 | 10090 | 10090 | 10090 | 0 |
| 198 | 20250401 | 160300 | 87890540620 | 10090 | 10090 | 10090 | 10090 | 0 |
| 199 | 20250401 | 160200 | 87890540620 | 10090 | 10090 | 10090 | 10090 | 0 |
| 200 | 20250401 | 160100 | 87890540620 | 10090 | 10090 | 10090 | 10090 | 0 |
| 201 | 20250401 | 160000 | 87890540620 | 10090 | 10090 | 10090 | 10090 | 0 |
| 202 | 20250401 | 155900 | 87890540620 | 10090 | 10090 | 10090 | 10090 | 0 |
| 203 | 20250401 | 155800 | 87890540620 | 10090 | 10090 | 10090 | 10090 | 0 |
| 204 | 20250401 | 155700 | 87890540620 | 10090 | 10090 | 10090 | 10090 | 0 |
| 205 | 20250401 | 155600 | 87890540620 | 10090 | 10090 | 10090 | 10090 | 0 |
| 206 | 20250401 | 155500 | 87890540620 | 10090 | 10090 | 10090 | 10090 | 0 |
| 207 | 20250401 | 155400 | 87890540620 | 10090 | 10090 | 10090 | 10090 | 0 |
| 208 | 20250401 | 155300 | 87890540620 | 10090 | 10090 | 10090 | 10090 | 0 |
| 209 | 20250401 | 155200 | 87890540620 | 10090 | 10090 | 10090 | 10090 | 0 |
| 210 | 20250401 | 155100 | 87890540620 | 10090 | 10090 | 10090 | 10090 | 0 |
| 211 | 20250401 | 155000 | 87890540620 | 10090 | 10090 | 10090 | 10090 | 0 |
| 212 | 20250401 | 154900 | 87890540620 | 10090 | 10090 | 10090 | 10090 | 40390 |
| 213 | 20250401 | 154800 | 87890540620 | 10090 | 10090 | 10090 | 10090 | 0 |
| 214 | 20250401 | 154700 | 87890540620 | 10090 | 10090 | 10090 | 10090 | 0 |
| 215 | 20250401 | 154600 | 87890540620 | 10090 | 10090 | 10090 | 10090 | 0 |
| 216 | 20250401 | 154500 | 87890540620 | 10090 | 10090 | 10090 | 10090 | 0 |
| 217 | 20250401 | 154400 | 87890540620 | 10090 | 10090 | 10090 | 10090 | 0 |
| 218 | 20250401 | 154300 | 87890540620 | 10090 | 10090 | 10090 | 10090 | 0 |
| 219 | 20250401 | 154200 | 87890540620 | 10090 | 10090 | 10090 | 10090 | 0 |
| 220 | 20250401 | 154100 | 87890540620 | 10090 | 10090 | 10090 | 10090 | 0 |
| 221 | 20250401 | 154000 | 87890540620 | 10090 | 10090 | 10090 | 10090 | 0 |
| 222 | 20250401 | 153900 | 87890540620 | 10090 | 10090 | 10090 | 10090 | 0 |
| 223 | 20250401 | 153800 | 87890540620 | 10090 | 10090 | 10090 | 10090 | 0 |
| 224 | 20250401 | 153700 | 87890540620 | 10090 | 10090 | 10090 | 10090 | 0 |
| 225 | 20250401 | 153600 | 87890540620 | 10090 | 10090 | 10090 | 10090 | 0 |
| 226 | 20250401 | 153500 | 87890540620 | 10090 | 10090 | 10090 | 10090 | 0 |
| 227 | 20250401 | 153400 | 87890540620 | 10090 | 10090 | 10090 | 10090 | 0 |
| 228 | 20250401 | 153300 | 87890540620 | 10090 | 10090 | 10090 | 10090 | 0 |
| 229 | 20250401 | 153200 | 87890540620 | 10090 | 10090 | 10090 | 10090 | 0 |
| 230 | 20250401 | 153100 | 87890540620 | 10090 | 10090 | 10090 | 10090 | 0 |
| 231 | 20250401 | 153000 | 87890540620 | 10090 | 10090 | 10090 | 10090 | 40390 |
| 232 | 20250401 | 152900 | 87483005520 | 10080 | 10080 | 10080 | 10080 | 0 |
| 233 | 20250401 | 152800 | 87483005520 | 10080 | 10080 | 10080 | 10080 | 0 |
| 234 | 20250401 | 152700 | 87483005520 | 10080 | 10080 | 10080 | 10080 | 0 |
| 235 | 20250401 | 152600 | 87483005520 | 10080 | 10080 | 10080 | 10080 | 0 |
| 236 | 20250401 | 152500 | 87483005520 | 10080 | 10080 | 10080 | 10080 | 0 |
| 237 | 20250401 | 152400 | 87483005520 | 10080 | 10080 | 10080 | 10080 | 0 |
| 238 | 20250401 | 152300 | 87483005520 | 10080 | 10080 | 10080 | 10080 | 0 |
| 239 | 20250401 | 152200 | 87483005520 | 10080 | 10080 | 10080 | 10080 | 0 |
| 240 | 20250401 | 152100 | 87483005520 | 10080 | 10080 | 10080 | 10080 | 0 |
| 241 | 20250401 | 152000 | 87483005520 | 10080 | 10080 | 10080 | 10080 | 0 |
| 242 | 20250401 | 151900 | 87483005520 | 10080 | 10090 | 10110 | 10050 | 15877 |
| 243 | 20250401 | 151800 | 87323019180 | 10090 | 10080 | 10100 | 10060 | 8748 |
| 244 | 20250401 | 151700 | 87234826310 | 10080 | 10090 | 10100 | 10050 | 17653 |
| 245 | 20250401 | 151600 | 87057008700 | 10100 | 10130 | 10130 | 10100 | 7322 |
| 246 | 20250401 | 151500 | 86983001600 | 10130 | 10150 | 10150 | 10110 | 4839 |
| 247 | 20250401 | 151400 | 86933988280 | 10150 | 10160 | 10170 | 10140 | 2675 |
| 248 | 20250401 | 151300 | 86906828300 | 10170 | 10180 | 10180 | 10160 | 3642 |
| 249 | 20250401 | 151200 | 86869813760 | 10170 | 10170 | 10180 | 10160 | 1301 |
| 250 | 20250401 | 151100 | 86856582270 | 10160 | 10160 | 10190 | 10150 | 3672 |
| 251 | 20250401 | 151000 | 86819238120 | 10150 | 10140 | 10160 | 10120 | 9205 |
| 252 | 20250401 | 150900 | 86725917450 | 10140 | 10130 | 10140 | 10120 | 3418 |
| 253 | 20250401 | 150800 | 86691306950 | 10120 | 10140 | 10150 | 10120 | 5428 |
| 254 | 20250401 | 150700 | 86636285350 | 10140 | 10150 | 10160 | 10130 | 2834 |
| 255 | 20250401 | 150600 | 86607523260 | 10150 | 10140 | 10150 | 10090 | 2534 |
| 256 | 20250401 | 150500 | 86581868450 | 10140 | 10130 | 10140 | 10080 | 25281 |
| 257 | 20250401 | 150400 | 86326478005 | 10130 | 10160 | 10160 | 10130 | 4102 |
| 258 | 20250401 | 150300 | 86284890905 | 10160 | 10160 | 10160 | 10130 | 12890 |
| 259 | 20250401 | 150200 | 86154070505 | 10160 | 10200 | 10200 | 10160 | 7236 |
| 260 | 20250401 | 150100 | 86080428305 | 10200 | 10200 | 10210 | 10190 | 1545 |
| 261 | 20250401 | 150000 | 86064677645 | 10200 | 10195 | 10200 | 10180 | 1859 |
| 262 | 20250401 | 145900 | 86045727630 | 10195 | 10200 | 10210 | 10190 | 1655 |
| 263 | 20250401 | 145800 | 86028852600 | 10200 | 10230 | 10230 | 10200 | 1573 |
| 264 | 20250401 | 145700 | 86012787170 | 10210 | 10220 | 10240 | 10200 | 7184 |
| 265 | 20250401 | 145600 | 85939358870 | 10220 | 10210 | 10230 | 10200 | 946 |
| 266 | 20250401 | 145500 | 85929690900 | 10230 | 10230 | 10250 | 10210 | 1756 |
| 267 | 20250401 | 145400 | 85911736970 | 10240 | 10210 | 10260 | 10210 | 2183 |
| 268 | 20250401 | 145300 | 85889395990 | 10210 | 10200 | 10210 | 10190 | 3429 |
| 269 | 20250401 | 145200 | 85854424770 | 10200 | 10180 | 10200 | 10180 | 945 |
| 270 | 20250401 | 145100 | 85844790600 | 10200 | 10190 | 10200 | 10180 | 6570 |
| 271 | 20250401 | 145000 | 85777873600 | 10200 | 10210 | 10210 | 10190 | 2922 |
| 272 | 20250401 | 144900 | 85748069700 | 10210 | 10200 | 10250 | 10190 | 6012 |
| 273 | 20250401 | 144800 | 85686705610 | 10200 | 10210 | 10230 | 10190 | 1045 |
| 274 | 20250401 | 144700 | 85676036610 | 10230 | 10280 | 10290 | 10170 | 19578 |
| 275 | 20250401 | 144600 | 85475839890 | 10270 | 10280 | 10310 | 10270 | 3183 |
| 276 | 20250401 | 144500 | 85443122400 | 10290 | 10300 | 10310 | 10280 | 10042 |
| 277 | 20250401 | 144400 | 85339721380 | 10290 | 10280 | 10300 | 10270 | 6209 |
| 278 | 20250401 | 144300 | 85275832180 | 10270 | 10280 | 10290 | 10260 | 4176 |
| 279 | 20250401 | 144200 | 85232919540 | 10290 | 10260 | 10290 | 10260 | 2935 |
| 280 | 20250401 | 144100 | 85202763760 | 10280 | 10230 | 10300 | 10220 | 4135 |
| 281 | 20250401 | 144000 | 85160319950 | 10230 | 10210 | 10230 | 10200 | 2232 |
| 282 | 20250401 | 143900 | 85137514380 | 10200 | 10230 | 10230 | 10200 | 1610 |
| 283 | 20250401 | 143800 | 85121069000 | 10230 | 10240 | 10250 | 10220 | 1127 |
| 284 | 20250401 | 143700 | 85109528440 | 10250 | 10260 | 10270 | 10250 | 839 |
| 285 | 20250401 | 143600 | 85100922470 | 10260 | 10310 | 10310 | 10260 | 8297 |
| 286 | 20250401 | 143500 | 85015636705 | 10260 | 10200 | 10320 | 10200 | 4144 |
| 287 | 20250401 | 143400 | 84973143835 | 10210 | 10210 | 10210 | 10180 | 2545 |
| 288 | 20250401 | 143300 | 84947204960 | 10220 | 10210 | 10220 | 10180 | 8825 |
| 289 | 20250401 | 143200 | 84857253660 | 10210 | 10210 | 10210 | 10200 | 930 |
| 290 | 20250401 | 143100 | 84847758470 | 10210 | 10200 | 10220 | 10200 | 989 |
| 291 | 20250401 | 143000 | 84837666290 | 10200 | 10210 | 10210 | 10200 | 777 |
| 292 | 20250401 | 142900 | 84829737950 | 10210 | 10190 | 10210 | 10190 | 231 |
| 293 | 20250401 | 142800 | 84827380850 | 10200 | 10190 | 10220 | 10190 | 1606 |
| 294 | 20250401 | 142700 | 84811002640 | 10180 | 10190 | 10200 | 10180 | 3099 |
| 295 | 20250401 | 142600 | 84779430540 | 10200 | 10210 | 10210 | 10190 | 2594 |
| 296 | 20250401 | 142500 | 84752974460 | 10210 | 10200 | 10210 | 10200 | 964 |
| 297 | 20250401 | 142400 | 84743141010 | 10200 | 10210 | 10210 | 10200 | 3488 |
| 298 | 20250401 | 142300 | 84707548945 | 10210 | 10210 | 10220 | 10210 | 881 |
| 299 | 20250401 | 142200 | 84698553850 | 10210 | 10220 | 10220 | 10210 | 3459 |
| 300 | 20250401 | 142100 | 84663217150 | 10220 | 10240 | 10240 | 10220 | 1213 |
| 301 | 20250401 | 142000 | 84650815995 | 10210 | 10230 | 10230 | 10210 | 1213 |
| 302 | 20250401 | 141900 | 84638417945 | 10230 | 10220 | 10240 | 10220 | 844 |
| 303 | 20250401 | 141800 | 84629786045 | 10230 | 10220 | 10230 | 10210 | 2463 |
| 304 | 20250401 | 141700 | 84604614655 | 10240 | 10220 | 10240 | 10220 | 574 |
| 305 | 20250401 | 141600 | 84598748315 | 10220 | 10220 | 10250 | 10215 | 3744 |
| 306 | 20250401 | 141500 | 84560444675 | 10220 | 10240 | 10240 | 10220 | 1187 |
| 307 | 20250401 | 141400 | 84548306825 | 10230 | 10230 | 10230 | 10220 | 1524 |
| 308 | 20250401 | 141300 | 84532716470 | 10230 | 10250 | 10250 | 10200 | 12241 |
| 309 | 20250401 | 141200 | 84407590520 | 10250 | 10260 | 10270 | 10250 | 5904 |
| 310 | 20250401 | 141100 | 84347020170 | 10270 | 10270 | 10280 | 10260 | 2406 |
| 311 | 20250401 | 141000 | 84322320180 | 10270 | 10300 | 10300 | 10270 | 772 |
| 312 | 20250401 | 140900 | 84314388890 | 10300 | 10300 | 10310 | 10270 | 4926 |
| 313 | 20250401 | 140800 | 84263723840 | 10300 | 10290 | 10310 | 10290 | 2520 |
| 314 | 20250401 | 140700 | 84237765060 | 10300 | 10340 | 10340 | 10290 | 5338 |
| 315 | 20250401 | 140600 | 84182772700 | 10310 | 10320 | 10360 | 10300 | 5400 |
| 316 | 20250401 | 140500 | 84127040130 | 10330 | 10310 | 10350 | 10290 | 3874 |
| 317 | 20250401 | 140400 | 84087099930 | 10290 | 10290 | 10310 | 10290 | 1495 |
| 318 | 20250401 | 140300 | 84071715480 | 10290 | 10300 | 10300 | 10290 | 748 |
| 319 | 20250401 | 140200 | 84064018260 | 10290 | 10310 | 10320 | 10290 | 3398 |
| 320 | 20250401 | 140100 | 84029018080 | 10290 | 10330 | 10350 | 10290 | 1514 |
| 321 | 20250401 | 140000 | 84013418540 | 10350 | 10290 | 10350 | 10280 | 3271 |
| 322 | 20250401 | 135900 | 83979696920 | 10300 | 10310 | 10320 | 10300 | 1987 |
| 323 | 20250401 | 135800 | 83959222440 | 10310 | 10310 | 10330 | 10310 | 306 |
| 324 | 20250401 | 135700 | 83956067560 | 10310 | 10290 | 10350 | 10290 | 1162 |
| 325 | 20250401 | 135600 | 83944093140 | 10290 | 10280 | 10310 | 10270 | 1879 |
| 326 | 20250401 | 135500 | 83924777360 | 10290 | 10300 | 10310 | 10270 | 2959 |
| 327 | 20250401 | 135400 | 83894371660 | 10290 | 10310 | 10310 | 10290 | 1896 |
| 328 | 20250401 | 135300 | 83874844050 | 10310 | 10320 | 10320 | 10300 | 1525 |
| 329 | 20250401 | 135200 | 83859119420 | 10330 | 10320 | 10360 | 10320 | 814 |
| 330 | 20250401 | 135100 | 83850705030 | 10320 | 10320 | 10320 | 10310 | 431 |
| 331 | 20250401 | 135000 | 83846259935 | 10310 | 10320 | 10320 | 10310 | 1089 |
| 332 | 20250401 | 134900 | 83835031325 | 10320 | 10320 | 10320 | 10310 | 1451 |
| 333 | 20250401 | 134800 | 83820057755 | 10310 | 10320 | 10350 | 10310 | 1483 |
| 334 | 20250401 | 134700 | 83804723245 | 10320 | 10310 | 10320 | 10310 | 1049 |
| 335 | 20250401 | 134600 | 83793903165 | 10310 | 10300 | 10350 | 10300 | 1082 |
| 336 | 20250401 | 134500 | 83782749935 | 10300 | 10330 | 10340 | 10300 | 3015 |
| 337 | 20250401 | 134400 | 83751661205 | 10330 | 10340 | 10350 | 10330 | 1523 |
| 338 | 20250401 | 134300 | 83735918605 | 10340 | 10350 | 10350 | 10340 | 2565 |
| 339 | 20250401 | 134200 | 83709371195 | 10350 | 10370 | 10370 | 10350 | 4390 |
| 340 | 20250401 | 134100 | 83663897155 | 10370 | 10420 | 10420 | 10370 | 4741 |
| 341 | 20250401 | 134000 | 83614673735 | 10410 | 10370 | 10440 | 10360 | 19006 |
| 342 | 20250401 | 133900 | 83416776725 | 10370 | 10340 | 10380 | 10320 | 5949 |
| 343 | 20250401 | 133800 | 83355149535 | 10340 | 10320 | 10360 | 10310 | 5748 |
| 344 | 20250401 | 133700 | 83295762895 | 10310 | 10310 | 10370 | 10260 | 6329 |
| 345 | 20250401 | 133600 | 83230400905 | 10310 | 10260 | 10310 | 10260 | 4127 |
| 346 | 20250401 | 133500 | 83188031535 | 10260 | 10260 | 10300 | 10250 | 1847 |
| 347 | 20250401 | 133400 | 83169072435 | 10260 | 10270 | 10270 | 10250 | 1543 |
| 348 | 20250401 | 133300 | 83153250845 | 10240 | 10270 | 10290 | 10240 | 10163 |
| 349 | 20250401 | 133200 | 83049048705 | 10280 | 10290 | 10320 | 10270 | 4353 |
| 350 | 20250401 | 133100 | 83004217965 | 10320 | 10270 | 10320 | 10260 | 1657 |
| 351 | 20250401 | 133000 | 82987151115 | 10260 | 10260 | 10260 | 10240 | 4210 |
| 352 | 20250401 | 132900 | 82943993045 | 10270 | 10300 | 10310 | 10260 | 5755 |
| 353 | 20250401 | 132800 | 82884870165 | 10310 | 10310 | 10330 | 10290 | 2582 |
| 354 | 20250401 | 132700 | 82858266965 | 10310 | 10360 | 10360 | 10310 | 2973 |
| 355 | 20250401 | 132600 | 82827552795 | 10360 | 10370 | 10380 | 10330 | 5716 |
| 356 | 20250401 | 132500 | 82768330065 | 10370 | 10400 | 10410 | 10370 | 5205 |
| 357 | 20250401 | 132400 | 82714274095 | 10390 | 10410 | 10430 | 10380 | 12110 |
| 358 | 20250401 | 132300 | 82588271725 | 10410 | 10350 | 10420 | 10340 | 18915 |
| 359 | 20250401 | 132200 | 82391895915 | 10350 | 10280 | 10370 | 10280 | 8262 |
| 360 | 20250401 | 132100 | 82306603055 | 10290 | 10270 | 10290 | 10240 | 2468 |
| 361 | 20250401 | 132000 | 82281277380 | 10260 | 10270 | 10270 | 10230 | 6487 |
| 362 | 20250401 | 131900 | 82214788940 | 10270 | 10250 | 10270 | 10230 | 1040 |
| 363 | 20250401 | 131800 | 82204135670 | 10250 | 10260 | 10270 | 10230 | 4530 |
| 364 | 20250401 | 131700 | 82157768240 | 10260 | 10240 | 10260 | 10220 | 2284 |
| 365 | 20250401 | 131600 | 82134400420 | 10240 | 10240 | 10250 | 10230 | 7620 |
| 366 | 20250401 | 131500 | 82056396600 | 10240 | 10290 | 10290 | 10240 | 6806 |
| 367 | 20250401 | 131400 | 81986570700 | 10290 | 10290 | 10290 | 10280 | 1786 |
| 368 | 20250401 | 131300 | 81968199230 | 10280 | 10320 | 10320 | 10280 | 7356 |
| 369 | 20250401 | 131200 | 81892423550 | 10320 | 10330 | 10330 | 10310 | 13409 |
| 370 | 20250401 | 131100 | 81754147520 | 10330 | 10340 | 10340 | 10330 | 2326 |
| 371 | 20250401 | 131000 | 81730108850 | 10340 | 10360 | 10360 | 10340 | 908 |
| 372 | 20250401 | 130900 | 81720710870 | 10350 | 10340 | 10360 | 10330 | 1895 |
| 373 | 20250401 | 130800 | 81701121630 | 10330 | 10350 | 10350 | 10330 | 978 |
| 374 | 20250401 | 130700 | 81691002800 | 10350 | 10350 | 10360 | 10340 | 1647 |
| 375 | 20250401 | 130600 | 81673960250 | 10340 | 10340 | 10370 | 10340 | 1380 |
| 376 | 20250401 | 130500 | 81659670090 | 10340 | 10350 | 10350 | 10320 | 2364 |
| 377 | 20250401 | 130400 | 81635244720 | 10350 | 10330 | 10360 | 10330 | 1001 |
| 378 | 20250401 | 130300 | 81624896740 | 10330 | 10340 | 10350 | 10330 | 4010 |
| 379 | 20250401 | 130200 | 81583443590 | 10340 | 10330 | 10350 | 10320 | 2942 |
| 380 | 20250401 | 130100 | 81553028490 | 10340 | 10330 | 10350 | 10300 | 11384 |
| 381 | 20250401 | 130000 | 81435665900 | 10340 | 10350 | 10370 | 10340 | 14529 |
| 382 | 20250401 | 125900 | 81285312550 | 10350 | 10380 | 10400 | 10350 | 4355 |
| 383 | 20250401 | 125800 | 81240177510 | 10380 | 10390 | 10400 | 10380 | 2868 |
| 384 | 20250401 | 125700 | 81210395400 | 10390 | 10400 | 10410 | 10370 | 5674 |
| 385 | 20250401 | 125600 | 81151489400 | 10360 | 10390 | 10390 | 10330 | 11259 |
| 386 | 20250401 | 125500 | 81034807960 | 10390 | 10450 | 10470 | 10340 | 32149 |
| 387 | 20250401 | 125400 | 80700836490 | 10450 | 10480 | 10510 | 10430 | 8620 |
| 388 | 20250401 | 125300 | 80610671970 | 10510 | 10470 | 10530 | 10450 | 7427 |
| 389 | 20250401 | 125200 | 80532822320 | 10480 | 10540 | 10570 | 10470 | 16042 |
| 390 | 20250401 | 125100 | 80364142910 | 10500 | 10480 | 10550 | 10460 | 31835 |
| 391 | 20250401 | 125000 | 80029752170 | 10470 | 10435 | 10490 | 10430 | 8942 |
| 392 | 20250401 | 124900 | 79936166020 | 10450 | 10390 | 10450 | 10390 | 4102 |
| 393 | 20250401 | 124800 | 79893431790 | 10400 | 10410 | 10420 | 10380 | 8116 |
| 394 | 20250401 | 124700 | 79809001490 | 10410 | 10410 | 10430 | 10410 | 2708 |
| 395 | 20250401 | 124600 | 79780805820 | 10420 | 10450 | 10460 | 10420 | 2080 |
| 396 | 20250401 | 124500 | 79759090310 | 10450 | 10460 | 10470 | 10440 | 3446 |
| 397 | 20250401 | 124400 | 79723056420 | 10460 | 10380 | 10490 | 10380 | 6499 |
| 398 | 20250401 | 124300 | 79655195030 | 10380 | 10430 | 10440 | 10380 | 9993 |
| 399 | 20250401 | 124200 | 79551249060 | 10430 | 10430 | 10450 | 10410 | 2425 |
| 400 | 20250401 | 124100 | 79525971910 | 10410 | 10440 | 10450 | 10410 | 5468 |
| 401 | 20250401 | 124000 | 79468940870 | 10440 | 10500 | 10500 | 10430 | 2833 |
| 402 | 20250401 | 123900 | 79439325560 | 10490 | 10520 | 10520 | 10490 | 6848 |
| 403 | 20250401 | 123800 | 79367351600 | 10520 | 10420 | 10520 | 10420 | 7378 |
| 404 | 20250401 | 123700 | 79290054600 | 10420 | 10410 | 10430 | 10380 | 5565 |
| 405 | 20250401 | 123600 | 79232159680 | 10410 | 10450 | 10470 | 10400 | 10272 |
| 406 | 20250401 | 123500 | 79125075120 | 10470 | 10450 | 10470 | 10440 | 5734 |
| 407 | 20250401 | 123400 | 79065170820 | 10450 | 10450 | 10470 | 10430 | 6106 |
| 408 | 20250401 | 123300 | 79001395930 | 10470 | 10530 | 10530 | 10450 | 8547 |
| 409 | 20250401 | 123200 | 78911813610 | 10540 | 10460 | 10550 | 10460 | 8040 |
| 410 | 20250401 | 123100 | 78827211350 | 10460 | 10540 | 10540 | 10440 | 14050 |
| 411 | 20250401 | 123000 | 78679802820 | 10540 | 10550 | 10570 | 10470 | 13940 |
| 412 | 20250401 | 122900 | 78533106430 | 10560 | 10520 | 10630 | 10510 | 71978 |
| 413 | 20250401 | 122800 | 77771679850 | 10520 | 10450 | 10530 | 10450 | 10154 |
| 414 | 20250401 | 122700 | 77665121290 | 10460 | 10440 | 10470 | 10410 | 4147 |
| 415 | 20250401 | 122600 | 77621803060 | 10440 | 10450 | 10450 | 10410 | 10559 |
| 416 | 20250401 | 122500 | 77511695720 | 10440 | 10460 | 10470 | 10430 | 12770 |
| 417 | 20250401 | 122400 | 77378151940 | 10470 | 10430 | 10480 | 10410 | 8696 |
| 418 | 20250401 | 122300 | 77287241270 | 10410 | 10420 | 10480 | 10400 | 22666 |
| 419 | 20250401 | 122200 | 77050656940 | 10420 | 10400 | 10430 | 10380 | 5861 |
| 420 | 20250401 | 122100 | 76989660560 | 10400 | 10390 | 10400 | 10350 | 7681 |
| 421 | 20250401 | 122000 | 76909985500 | 10390 | 10440 | 10440 | 10350 | 18690 |
| 422 | 20250401 | 121900 | 76716089670 | 10440 | 10470 | 10470 | 10410 | 12076 |
| 423 | 20250401 | 121800 | 76590189060 | 10450 | 10440 | 10500 | 10440 | 7592 |
| 424 | 20250401 | 121700 | 76510793565 | 10440 | 10480 | 10490 | 10390 | 29047 |
| 425 | 20250401 | 121600 | 76207463485 | 10480 | 10520 | 10530 | 10480 | 6257 |
| 426 | 20250401 | 121500 | 76141752445 | 10540 | 10480 | 10570 | 10470 | 8776 |
| 427 | 20250401 | 121400 | 76049380115 | 10470 | 10510 | 10550 | 10460 | 10735 |
| 428 | 20250401 | 121300 | 75936764475 | 10510 | 10560 | 10610 | 10480 | 21577 |
| 429 | 20250401 | 121200 | 75709472545 | 10550 | 10570 | 10650 | 10550 | 41158 |
| 430 | 20250401 | 121100 | 75272331200 | 10610 | 10630 | 10630 | 10490 | 36625 |
| 431 | 20250401 | 121000 | 74885176330 | 10610 | 10570 | 10630 | 10560 | 30219 |
| 432 | 20250401 | 120900 | 74565027205 | 10580 | 10500 | 10650 | 10500 | 99254 |
| 433 | 20250401 | 120800 | 73514708620 | 10500 | 10390 | 10540 | 10260 | 77712 |
| 434 | 20250401 | 120700 | 72702450995 | 10380 | 10280 | 10410 | 10280 | 16527 |
| 435 | 20250401 | 120600 | 72531225345 | 10290 | 10270 | 10290 | 10250 | 1422 |
| 436 | 20250401 | 120500 | 72516611325 | 10250 | 10240 | 10290 | 10230 | 2545 |
| 437 | 20250401 | 120400 | 72490513105 | 10230 | 10250 | 10250 | 10230 | 1039 |
| 438 | 20250401 | 120300 | 72479880625 | 10240 | 10250 | 10250 | 10230 | 1264 |
| 439 | 20250401 | 120200 | 72466942715 | 10250 | 10260 | 10260 | 10240 | 729 |
| 440 | 20250401 | 120100 | 72459465225 | 10270 | 10250 | 10280 | 10250 | 1316 |
| 441 | 20250401 | 120000 | 72445961165 | 10250 | 10230 | 10250 | 10230 | 2210 |
| 442 | 20250401 | 115900 | 72423327495 | 10230 | 10230 | 10230 | 10200 | 926 |
| 443 | 20250401 | 115800 | 72413874825 | 10200 | 10200 | 10230 | 10190 | 3331 |
| 444 | 20250401 | 115700 | 72379918105 | 10210 | 10230 | 10240 | 10200 | 3259 |
| 445 | 20250401 | 115600 | 72346637495 | 10240 | 10270 | 10280 | 10240 | 2648 |
| 446 | 20250401 | 115500 | 72319466225 | 10270 | 10270 | 10290 | 10270 | 1487 |
| 447 | 20250401 | 115400 | 72304181775 | 10270 | 10270 | 10290 | 10260 | 2538 |
| 448 | 20250401 | 115300 | 72278112935 | 10270 | 10310 | 10310 | 10270 | 6260 |
| 449 | 20250401 | 115200 | 72213766835 | 10310 | 10290 | 10320 | 10260 | 9063 |
| 450 | 20250401 | 115100 | 72120532105 | 10280 | 10200 | 10300 | 10200 | 4860 |
| 451 | 20250401 | 115000 | 72070712805 | 10200 | 10200 | 10210 | 10200 | 2090 |
| 452 | 20250401 | 114900 | 72049394795 | 10200 | 10230 | 10230 | 10200 | 2287 |
| 453 | 20250401 | 114800 | 72026017625 | 10230 | 10250 | 10250 | 10220 | 846 |
| 454 | 20250401 | 114700 | 72017364465 | 10250 | 10220 | 10250 | 10220 | 978 |
| 455 | 20250401 | 114600 | 72007360075 | 10220 | 10210 | 10240 | 10190 | 1808 |
| 456 | 20250401 | 114500 | 71988871785 | 10210 | 10200 | 10220 | 10180 | 1325 |
| 457 | 20250401 | 114400 | 71975362095 | 10200 | 10180 | 10200 | 10180 | 780 |
| 458 | 20250401 | 114300 | 71967418785 | 10210 | 10220 | 10220 | 10160 | 2707 |
| 459 | 20250401 | 114200 | 71939861685 | 10190 | 10220 | 10220 | 10190 | 2185 |
| 460 | 20250401 | 114100 | 71917562705 | 10220 | 10180 | 10220 | 10170 | 3024 |
| 461 | 20250401 | 114000 | 71886755525 | 10190 | 10180 | 10210 | 10170 | 1201 |
| 462 | 20250401 | 113900 | 71874526705 | 10200 | 10160 | 10200 | 10160 | 1629 |
| 463 | 20250401 | 113800 | 71857963875 | 10160 | 10210 | 10230 | 10150 | 5671 |
| 464 | 20250401 | 113700 | 71800237525 | 10230 | 10200 | 10250 | 10190 | 3224 |
| 465 | 20250401 | 113600 | 71767341605 | 10200 | 10230 | 10240 | 10170 | 2849 |
| 466 | 20250401 | 113500 | 71738277785 | 10240 | 10260 | 10260 | 10160 | 13078 |
| 467 | 20250401 | 113400 | 71604693975 | 10250 | 10340 | 10340 | 10250 | 10309 |
| 468 | 20250401 | 113300 | 71498474725 | 10340 | 10380 | 10380 | 10340 | 4253 |
| 469 | 20250401 | 113200 | 71454440205 | 10380 | 10360 | 10400 | 10350 | 13943 |
| 470 | 20250401 | 113100 | 71309761505 | 10350 | 10380 | 10390 | 10340 | 16560 |
| 471 | 20250401 | 113000 | 71138276905 | 10390 | 10360 | 10400 | 10350 | 12786 |
| 472 | 20250401 | 112900 | 71005598435 | 10350 | 10320 | 10390 | 10320 | 35333 |
| 473 | 20250401 | 112800 | 70639588185 | 10330 | 10300 | 10330 | 10290 | 12471 |
| 474 | 20250401 | 112700 | 70510984935 | 10290 | 10300 | 10310 | 10280 | 7130 |
| 475 | 20250401 | 112600 | 70437608710 | 10290 | 10260 | 10300 | 10240 | 12227 |
| 476 | 20250401 | 112500 | 70311811895 | 10260 | 10200 | 10260 | 10200 | 4540 |
| 477 | 20250401 | 112400 | 70265384235 | 10210 | 10240 | 10240 | 10200 | 8033 |
| 478 | 20250401 | 112300 | 70183304265 | 10230 | 10310 | 10320 | 10220 | 14845 |
| 479 | 20250401 | 112200 | 70030971075 | 10310 | 10230 | 10310 | 10230 | 25340 |
| 480 | 20250401 | 112100 | 69770483700 | 10250 | 10130 | 10280 | 10120 | 25632 |
| 481 | 20250401 | 112000 | 69508759490 | 10120 | 10100 | 10130 | 10080 | 6961 |
| 482 | 20250401 | 111900 | 69438415030 | 10090 | 10050 | 10110 | 10040 | 6271 |
| 483 | 20250401 | 111800 | 69375230580 | 10090 | 10070 | 10090 | 10010 | 15852 |
| 484 | 20250401 | 111700 | 69215992610 | 10070 | 10060 | 10110 | 10040 | 12351 |
| 485 | 20250401 | 111600 | 69091644960 | 10050 | 10120 | 10130 | 10010 | 30596 |
| 486 | 20250401 | 111500 | 68783446265 | 10120 | 10150 | 10160 | 10120 | 6780 |
| 487 | 20250401 | 111400 | 68714711025 | 10160 | 10160 | 10170 | 10150 | 2909 |
| 488 | 20250401 | 111300 | 68685158785 | 10170 | 10160 | 10170 | 10150 | 2829 |
| 489 | 20250401 | 111200 | 68656418035 | 10170 | 10170 | 10190 | 10150 | 4545 |
| 490 | 20250401 | 111100 | 68610189775 | 10160 | 10150 | 10180 | 10140 | 3652 |
| 491 | 20250401 | 111000 | 68573091575 | 10140 | 10140 | 10160 | 10130 | 2059 |
| 492 | 20250401 | 110900 | 68552207335 | 10160 | 10110 | 10160 | 10100 | 3152 |
| 493 | 20250401 | 110800 | 68520298655 | 10110 | 10120 | 10210 | 10100 | 9257 |
| 494 | 20250401 | 110700 | 68426543315 | 10100 | 10120 | 10140 | 10100 | 12874 |
| 495 | 20250401 | 110600 | 68296342215 | 10140 | 10160 | 10160 | 10120 | 2953 |
| 496 | 20250401 | 110500 | 68266412615 | 10150 | 10190 | 10200 | 10150 | 6763 |
| 497 | 20250401 | 110400 | 68197573265 | 10180 | 10180 | 10200 | 10180 | 12103 |
| 498 | 20250401 | 110300 | 68074240915 | 10180 | 10140 | 10200 | 10135 | 12431 |
| 499 | 20250401 | 110200 | 67947901385 | 10130 | 10100 | 10140 | 10080 | 16062 |
| 500 | 20250401 | 110100 | 67785543065 | 10090 | 10090 | 10100 | 10070 | 6398 |
| 501 | 20250401 | 110000 | 67721036115 | 10090 | 10090 | 10100 | 10050 | 29080 |
| 502 | 20250401 | 105900 | 67427856580 | 10080 | 10140 | 10160 | 10080 | 22139 |
| 503 | 20250401 | 105800 | 67204024480 | 10130 | 10190 | 10190 | 10130 | 28054 |
| 504 | 20250401 | 105700 | 66918878470 | 10200 | 10230 | 10240 | 10170 | 22852 |
| 505 | 20250401 | 105600 | 66685786540 | 10230 | 10250 | 10260 | 10220 | 9208 |
| 506 | 20250401 | 105500 | 66591557150 | 10250 | 10260 | 10260 | 10230 | 10146 |
| 507 | 20250401 | 105400 | 66487599790 | 10250 | 10290 | 10300 | 10250 | 12185 |
| 508 | 20250401 | 105300 | 66362460050 | 10290 | 10330 | 10360 | 10290 | 10516 |
| 509 | 20250401 | 105200 | 66253900710 | 10340 | 10320 | 10340 | 10280 | 7939 |
| 510 | 20250401 | 105100 | 66171932780 | 10290 | 10260 | 10320 | 10250 | 26531 |
| 511 | 20250401 | 105000 | 65899500700 | 10260 | 10320 | 10340 | 10260 | 29406 |
| 512 | 20250401 | 104900 | 65596883000 | 10320 | 10360 | 10370 | 10310 | 18534 |
| 513 | 20250401 | 104800 | 65405280060 | 10360 | 10370 | 10380 | 10350 | 8869 |
| 514 | 20250401 | 104700 | 65313372960 | 10370 | 10370 | 10400 | 10350 | 10472 |
| 515 | 20250401 | 104600 | 65204844800 | 10370 | 10350 | 10420 | 10300 | 46003 |
| 516 | 20250401 | 104500 | 64729208830 | 10360 | 10450 | 10460 | 10350 | 42533 |
| 517 | 20250401 | 104400 | 64286628840 | 10450 | 10430 | 10480 | 10430 | 8495 |
| 518 | 20250401 | 104300 | 64197834350 | 10430 | 10500 | 10530 | 10410 | 31436 |
| 519 | 20250401 | 104200 | 63868790770 | 10500 | 10610 | 10610 | 10500 | 27706 |
| 520 | 20250401 | 104100 | 63576588450 | 10610 | 10680 | 10700 | 10610 | 8932 |
| 521 | 20250401 | 104000 | 63481607430 | 10680 | 10710 | 10710 | 10640 | 17275 |
| 522 | 20250401 | 103900 | 63297110460 | 10700 | 10660 | 10730 | 10660 | 23374 |
| 523 | 20250401 | 103800 | 63047123410 | 10660 | 10610 | 10670 | 10610 | 10711 |
| 524 | 20250401 | 103700 | 62933369400 | 10610 | 10650 | 10660 | 10600 | 10839 |
| 525 | 20250401 | 103600 | 62818272050 | 10650 | 10680 | 10690 | 10650 | 17148 |
| 526 | 20250401 | 103500 | 62635389850 | 10690 | 10710 | 10720 | 10640 | 22056 |
| 527 | 20250401 | 103400 | 62399706275 | 10710 | 10680 | 10730 | 10650 | 43761 |
| 528 | 20250401 | 103300 | 61931738935 | 10680 | 10590 | 10700 | 10570 | 42561 |
| 529 | 20250401 | 103200 | 61478491285 | 10590 | 10560 | 10590 | 10560 | 13943 |
| 530 | 20250401 | 103100 | 61331126365 | 10560 | 10530 | 10570 | 10510 | 17130 |
| 531 | 20250401 | 103000 | 61150487115 | 10520 | 10480 | 10540 | 10470 | 8815 |
| 532 | 20250401 | 102900 | 61057872305 | 10460 | 10430 | 10500 | 10420 | 13316 |
| 533 | 20250401 | 102800 | 60918637210 | 10410 | 10520 | 10530 | 10390 | 48000 |
| 534 | 20250401 | 102700 | 60416330960 | 10520 | 10470 | 10530 | 10460 | 23129 |
| 535 | 20250401 | 102600 | 60173890270 | 10470 | 10550 | 10560 | 10460 | 48836 |
| 536 | 20250401 | 102500 | 59661118935 | 10560 | 10570 | 10590 | 10540 | 8620 |
| 537 | 20250401 | 102400 | 59570054935 | 10590 | 10580 | 10590 | 10560 | 7065 |
| 538 | 20250401 | 102300 | 59495327085 | 10580 | 10580 | 10600 | 10550 | 8646 |
| 539 | 20250401 | 102200 | 59403865985 | 10590 | 10610 | 10610 | 10510 | 45283 |
| 540 | 20250401 | 102100 | 58925889605 | 10610 | 10640 | 10660 | 10580 | 36029 |
| 541 | 20250401 | 102000 | 58543801185 | 10620 | 10690 | 10690 | 10620 | 19757 |
| 542 | 20250401 | 101900 | 58333430035 | 10680 | 10660 | 10700 | 10640 | 20761 |
| 543 | 20250401 | 101800 | 58112050460 | 10670 | 10650 | 10700 | 10640 | 13960 |
| 544 | 20250401 | 101700 | 57963135930 | 10650 | 10660 | 10680 | 10630 | 13060 |
| 545 | 20250401 | 101600 | 57824044720 | 10660 | 10650 | 10720 | 10640 | 15495 |
| 546 | 20250401 | 101500 | 57658659230 | 10650 | 10730 | 10780 | 10640 | 73893 |
| 547 | 20250401 | 101400 | 56867207290 | 10720 | 10760 | 10760 | 10560 | 120867 |
| 548 | 20250401 | 101300 | 55577068360 | 10760 | 10980 | 10990 | 10750 | 128840 |
| 549 | 20250401 | 101200 | 54177856145 | 10970 | 11040 | 11050 | 10930 | 118183 |
| 550 | 20250401 | 101100 | 52879458425 | 11040 | 10790 | 11070 | 10750 | 222719 |
| 551 | 20250401 | 101000 | 50437925570 | 10790 | 10780 | 10850 | 10750 | 75032 |
| 552 | 20250401 | 100900 | 49625946590 | 10750 | 10740 | 10790 | 10710 | 35140 |
| 553 | 20250401 | 100800 | 49248153570 | 10740 | 10800 | 10810 | 10700 | 65170 |
| 554 | 20250401 | 100700 | 48548455770 | 10800 | 10870 | 10880 | 10730 | 83973 |
| 555 | 20250401 | 100600 | 47642730055 | 10880 | 10860 | 10930 | 10830 | 120232 |
| 556 | 20250401 | 100500 | 46333422060 | 10860 | 10810 | 10950 | 10750 | 237262 |
| 557 | 20250401 | 100400 | 43753304365 | 10830 | 10600 | 10840 | 10570 | 197333 |
| 558 | 20250401 | 100300 | 41629951210 | 10600 | 10580 | 10740 | 10560 | 76406 |
| 559 | 20250401 | 100200 | 40816243815 | 10570 | 10510 | 10600 | 10510 | 35967 |
| 560 | 20250401 | 100100 | 40436192465 | 10530 | 10580 | 10590 | 10490 | 16669 |
| 561 | 20250401 | 100000 | 40260815605 | 10590 | 10420 | 10590 | 10410 | 20730 |
| 562 | 20250401 | 095900 | 40042647255 | 10400 | 10450 | 10460 | 10400 | 10564 |
| 563 | 20250401 | 095800 | 39932522845 | 10450 | 10500 | 10520 | 10450 | 10204 |
| 564 | 20250401 | 095700 | 39825573965 | 10510 | 10400 | 10590 | 10380 | 54227 |
| 565 | 20250401 | 095600 | 39255362900 | 10410 | 10360 | 10440 | 10330 | 17576 |
| 566 | 20250401 | 095500 | 39073253010 | 10400 | 10420 | 10420 | 10350 | 10323 |
| 567 | 20250401 | 095400 | 38966130830 | 10390 | 10430 | 10450 | 10330 | 22383 |
| 568 | 20250401 | 095300 | 38734003295 | 10420 | 10440 | 10460 | 10390 | 17405 |
| 569 | 20250401 | 095200 | 38552724305 | 10440 | 10510 | 10510 | 10400 | 31158 |
| 570 | 20250401 | 095100 | 38227113720 | 10510 | 10620 | 10620 | 10470 | 26471 |
| 571 | 20250401 | 095000 | 37948191340 | 10620 | 10600 | 10670 | 10570 | 32647 |
| 572 | 20250401 | 094900 | 37601541990 | 10620 | 10560 | 10750 | 10540 | 69216 |
| 573 | 20250401 | 094800 | 36865604180 | 10560 | 10560 | 10650 | 10480 | 94246 |
| 574 | 20250401 | 094700 | 35868387770 | 10570 | 10500 | 10590 | 10490 | 92183 |
| 575 | 20250401 | 094600 | 34896005570 | 10500 | 10300 | 10520 | 10300 | 81129 |
| 576 | 20250401 | 094500 | 34048923665 | 10310 | 10300 | 10320 | 10260 | 12340 |
| 577 | 20250401 | 094400 | 33921984400 | 10300 | 10270 | 10300 | 10220 | 26176 |
| 578 | 20250401 | 094300 | 33653825680 | 10260 | 10300 | 10310 | 10240 | 27088 |
| 579 | 20250401 | 094200 | 33375718120 | 10290 | 10350 | 10370 | 10280 | 26461 |
| 580 | 20250401 | 094100 | 33102899555 | 10350 | 10380 | 10400 | 10340 | 12803 |
| 581 | 20250401 | 094000 | 32970195575 | 10380 | 10420 | 10440 | 10360 | 11971 |
| 582 | 20250401 | 093900 | 32845805755 | 10420 | 10350 | 10450 | 10340 | 19587 |
| 583 | 20250401 | 093800 | 32642425215 | 10350 | 10380 | 10400 | 10350 | 8098 |
| 584 | 20250401 | 093700 | 32558428015 | 10380 | 10430 | 10440 | 10360 | 22960 |
| 585 | 20250401 | 093600 | 32319714875 | 10420 | 10350 | 10440 | 10340 | 27848 |
| 586 | 20250401 | 093500 | 32030412550 | 10340 | 10320 | 10390 | 10310 | 28229 |
| 587 | 20250401 | 093400 | 31738287470 | 10310 | 10440 | 10450 | 10300 | 58354 |
| 588 | 20250401 | 093300 | 31133823110 | 10440 | 10480 | 10500 | 10420 | 16949 |
| 589 | 20250401 | 093200 | 30956511380 | 10470 | 10420 | 10580 | 10400 | 34183 |
| 590 | 20250401 | 093100 | 30598229430 | 10420 | 10490 | 10540 | 10350 | 66238 |
| 591 | 20250401 | 093000 | 29907274010 | 10490 | 10640 | 10660 | 10450 | 65212 |
| 592 | 20250401 | 092900 | 29219670700 | 10660 | 10560 | 10660 | 10550 | 33347 |
| 593 | 20250401 | 092800 | 28866159480 | 10550 | 10540 | 10610 | 10510 | 49175 |
| 594 | 20250401 | 092700 | 28346743275 | 10540 | 10750 | 10830 | 10420 | 183115 |
| 595 | 20250401 | 092600 | 26396516840 | 10760 | 10830 | 10860 | 10690 | 97560 |
| 596 | 20250401 | 092500 | 25347001455 | 10830 | 10810 | 10940 | 10800 | 266723 |
| 597 | 20250401 | 092400 | 22445306350 | 10810 | 10570 | 10890 | 10520 | 302071 |
| 598 | 20250401 | 092300 | 19198427635 | 10570 | 10400 | 10580 | 10350 | 101600 |
| 599 | 20250401 | 092200 | 18133145045 | 10400 | 10270 | 10440 | 10240 | 79673 |
| 600 | 20250401 | 092100 | 17307157975 | 10280 | 10430 | 10430 | 10210 | 155738 |
| 601 | 20250401 | 092000 | 15701918740 | 10440 | 10530 | 10570 | 10410 | 132541 |
| 602 | 20250401 | 091900 | 14313200375 | 10530 | 10700 | 10710 | 10530 | 119378 |
| 603 | 20250401 | 091800 | 13045361970 | 10690 | 10660 | 10730 | 10570 | 140023 |
| 604 | 20250401 | 091700 | 11551616915 | 10610 | 10610 | 10610 | 10610 | 0 |
| 605 | 20250401 | 091600 | 11551616915 | 10610 | 10560 | 10610 | 10530 | 114173 |
| 606 | 20250401 | 091500 | 10343438995 | 10560 | 10340 | 10600 | 10330 | 225691 |
| 607 | 20250401 | 091400 | 7982409075 | 10330 | 10240 | 10500 | 10160 | 233766 |
| 608 | 20250401 | 091300 | 5563415165 | 10260 | 10100 | 10260 | 10040 | 196079 |
| 609 | 20250401 | 091200 | 3571916545 | 10100 | 9890 | 10110 | 9880 | 175596 |
| 610 | 20250401 | 091100 | 1818378165 | 9890 | 9760 | 9890 | 9760 | 33927 |
| 611 | 20250401 | 091000 | 1485152140 | 9770 | 9780 | 9810 | 9740 | 29667 |
| 612 | 20250401 | 090900 | 1195154830 | 9780 | 9670 | 9800 | 9670 | 12209 |
| 613 | 20250401 | 090800 | 1076132730 | 9670 | 9690 | 9690 | 9650 | 6295 |
| 614 | 20250401 | 090700 | 1015262030 | 9690 | 9720 | 9730 | 9650 | 10281 |
| 615 | 20250401 | 090600 | 915740080 | 9670 | 9690 | 9720 | 9640 | 4963 |
| 616 | 20250401 | 090500 | 867706105 | 9690 | 9670 | 9700 | 9660 | 10396 |
| 617 | 20250401 | 090400 | 767059285 | 9655 | 9610 | 9670 | 9600 | 13720 |
| 618 | 20250401 | 090300 | 635152270 | 9610 | 9640 | 9670 | 9610 | 6044 |
| 619 | 20250401 | 090200 | 576895650 | 9620 | 9650 | 9680 | 9600 | 20313 |
| 620 | 20250401 | 090100 | 381252940 | 9660 | 9700 | 9710 | 9650 | 9709 |
| 621 | 20250401 | 090000 | 287293120 | 9700 | 9650 | 9740 | 9650 | 29671 |