31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250402 | 185200 | 15889535450 | 9950 | 9950 | 9950 | 9950 | 24189 |
| 3 | 20250402 | 185100 | 15889535450 | 9950 | 9950 | 9950 | 9950 | 0 |
| 4 | 20250402 | 185000 | 15889535450 | 9950 | 9950 | 9950 | 9950 | 0 |
| 5 | 20250402 | 184900 | 15889535450 | 9950 | 9950 | 9950 | 9950 | 0 |
| 6 | 20250402 | 184800 | 15889535450 | 9950 | 9950 | 9950 | 9950 | 0 |
| 7 | 20250402 | 184700 | 15889535450 | 9950 | 9950 | 9950 | 9950 | 0 |
| 8 | 20250402 | 184600 | 15889535450 | 9950 | 9950 | 9950 | 9950 | 0 |
| 9 | 20250402 | 184500 | 15889535450 | 9950 | 9950 | 9950 | 9950 | 0 |
| 10 | 20250402 | 184400 | 15889535450 | 9950 | 9950 | 9950 | 9950 | 0 |
| 11 | 20250402 | 184300 | 15889535450 | 9950 | 9950 | 9950 | 9950 | 0 |
| 12 | 20250402 | 184200 | 15889535450 | 9950 | 9950 | 9950 | 9950 | 0 |
| 13 | 20250402 | 184100 | 15889535450 | 9950 | 9950 | 9950 | 9950 | 0 |
| 14 | 20250402 | 184000 | 15889535450 | 9950 | 9950 | 9950 | 9950 | 0 |
| 15 | 20250402 | 183900 | 15889535450 | 9950 | 9950 | 9950 | 9950 | 0 |
| 16 | 20250402 | 183800 | 15889535450 | 9950 | 9950 | 9950 | 9950 | 0 |
| 17 | 20250402 | 183700 | 15889535450 | 9950 | 9950 | 9950 | 9950 | 0 |
| 18 | 20250402 | 183600 | 15889535450 | 9950 | 9950 | 9950 | 9950 | 0 |
| 19 | 20250402 | 183500 | 15889535450 | 9950 | 9950 | 9950 | 9950 | 0 |
| 20 | 20250402 | 183400 | 15889535450 | 9950 | 9950 | 9950 | 9950 | 0 |
| 21 | 20250402 | 183300 | 15889535450 | 9950 | 9950 | 9950 | 9950 | 0 |
| 22 | 20250402 | 183200 | 15889535450 | 9950 | 9950 | 9950 | 9950 | 0 |
| 23 | 20250402 | 183100 | 15889535450 | 9950 | 9950 | 9950 | 9950 | 0 |
| 24 | 20250402 | 183000 | 15889535450 | 9950 | 9950 | 9950 | 9950 | 0 |
| 25 | 20250402 | 182900 | 15889535450 | 9950 | 9950 | 9950 | 9950 | 0 |
| 26 | 20250402 | 182800 | 15889535450 | 9950 | 9950 | 9950 | 9950 | 0 |
| 27 | 20250402 | 182700 | 15889535450 | 9950 | 9950 | 9950 | 9950 | 0 |
| 28 | 20250402 | 182600 | 15889535450 | 9950 | 9950 | 9950 | 9950 | 0 |
| 29 | 20250402 | 182500 | 15889535450 | 9950 | 9950 | 9950 | 9950 | 0 |
| 30 | 20250402 | 182400 | 15889535450 | 9950 | 9950 | 9950 | 9950 | 0 |
| 31 | 20250402 | 182300 | 15889535450 | 9950 | 9950 | 9950 | 9950 | 0 |
| 32 | 20250402 | 182200 | 15889535450 | 9950 | 9950 | 9950 | 9950 | 24189 |
| 33 | 20250402 | 182100 | 15889535450 | 9950 | 9950 | 9950 | 9950 | 0 |
| 34 | 20250402 | 182000 | 15889535450 | 9950 | 9950 | 9950 | 9950 | 0 |
| 35 | 20250402 | 181900 | 15889535450 | 9950 | 9950 | 9950 | 9950 | 0 |
| 36 | 20250402 | 181800 | 15889535450 | 9950 | 9950 | 9950 | 9950 | 0 |
| 37 | 20250402 | 181700 | 15889535450 | 9950 | 9950 | 9950 | 9950 | 0 |
| 38 | 20250402 | 181600 | 15889535450 | 9950 | 9950 | 9950 | 9950 | 0 |
| 39 | 20250402 | 181500 | 15889535450 | 9950 | 9950 | 9950 | 9950 | 0 |
| 40 | 20250402 | 181400 | 15889535450 | 9950 | 9950 | 9950 | 9950 | 0 |
| 41 | 20250402 | 181300 | 15889535450 | 9950 | 9950 | 9950 | 9950 | 0 |
| 42 | 20250402 | 181200 | 15889535450 | 9950 | 9950 | 9950 | 9950 | 0 |
| 43 | 20250402 | 181100 | 15889535450 | 9950 | 9950 | 9950 | 9950 | 0 |
| 44 | 20250402 | 181000 | 15889535450 | 9950 | 9950 | 9950 | 9950 | 0 |
| 45 | 20250402 | 180900 | 15889535450 | 9950 | 9950 | 9950 | 9950 | 0 |
| 46 | 20250402 | 180800 | 15889535450 | 9950 | 9950 | 9950 | 9950 | 0 |
| 47 | 20250402 | 180700 | 15889535450 | 9950 | 9950 | 9950 | 9950 | 0 |
| 48 | 20250402 | 180600 | 15889535450 | 9950 | 9950 | 9950 | 9950 | 0 |
| 49 | 20250402 | 180500 | 15889535450 | 9950 | 9950 | 9950 | 9950 | 0 |
| 50 | 20250402 | 180400 | 15889535450 | 9950 | 9950 | 9950 | 9950 | 0 |
| 51 | 20250402 | 180300 | 15889535450 | 9950 | 9950 | 9950 | 9950 | 0 |
| 52 | 20250402 | 180200 | 15889535450 | 9950 | 9950 | 9950 | 9950 | 0 |
| 53 | 20250402 | 180100 | 15889535450 | 9950 | 9950 | 9950 | 9950 | 0 |
| 54 | 20250402 | 180000 | 15889535450 | 9950 | 9950 | 9950 | 9950 | 0 |
| 55 | 20250402 | 175900 | 15889535450 | 9950 | 9950 | 9950 | 9950 | 0 |
| 56 | 20250402 | 175800 | 15889535450 | 9950 | 9950 | 9950 | 9950 | 0 |
| 57 | 20250402 | 175700 | 15889535450 | 9950 | 9950 | 9950 | 9950 | 0 |
| 58 | 20250402 | 175600 | 15889535450 | 9950 | 9950 | 9950 | 9950 | 0 |
| 59 | 20250402 | 175500 | 15889535450 | 9950 | 9950 | 9950 | 9950 | 0 |
| 60 | 20250402 | 175400 | 15889535450 | 9950 | 9950 | 9950 | 9950 | 0 |
| 61 | 20250402 | 175300 | 15889535450 | 9950 | 9950 | 9950 | 9950 | 0 |
| 62 | 20250402 | 175200 | 15889535450 | 9950 | 9950 | 9950 | 9950 | 24189 |
| 63 | 20250402 | 175100 | 15889535450 | 9950 | 9950 | 9950 | 9950 | 0 |
| 64 | 20250402 | 175000 | 15889535450 | 9950 | 9950 | 9950 | 9950 | 0 |
| 65 | 20250402 | 174900 | 15889535450 | 9950 | 9950 | 9950 | 9950 | 0 |
| 66 | 20250402 | 174800 | 15889535450 | 9950 | 9950 | 9950 | 9950 | 0 |
| 67 | 20250402 | 174700 | 15889535450 | 9950 | 9950 | 9950 | 9950 | 0 |
| 68 | 20250402 | 174600 | 15889535450 | 9950 | 9950 | 9950 | 9950 | 0 |
| 69 | 20250402 | 174500 | 15889535450 | 9950 | 9950 | 9950 | 9950 | 0 |
| 70 | 20250402 | 174400 | 15889535450 | 9950 | 9950 | 9950 | 9950 | 0 |
| 71 | 20250402 | 174300 | 15889535450 | 9950 | 9950 | 9950 | 9950 | 0 |
| 72 | 20250402 | 174200 | 15889535450 | 9950 | 9950 | 9950 | 9950 | 0 |
| 73 | 20250402 | 174100 | 15889535450 | 9950 | 9950 | 9950 | 9950 | 0 |
| 74 | 20250402 | 174000 | 15889535450 | 9950 | 9950 | 9950 | 9950 | 0 |
| 75 | 20250402 | 173900 | 15889535450 | 9950 | 9950 | 9950 | 9950 | 0 |
| 76 | 20250402 | 173800 | 15889535450 | 9950 | 9950 | 9950 | 9950 | 0 |
| 77 | 20250402 | 173700 | 15889535450 | 9950 | 9950 | 9950 | 9950 | 0 |
| 78 | 20250402 | 173600 | 15889535450 | 9950 | 9950 | 9950 | 9950 | 0 |
| 79 | 20250402 | 173500 | 15889535450 | 9950 | 9950 | 9950 | 9950 | 0 |
| 80 | 20250402 | 173400 | 15889535450 | 9950 | 9950 | 9950 | 9950 | 0 |
| 81 | 20250402 | 173300 | 15889535450 | 9950 | 9950 | 9950 | 9950 | 0 |
| 82 | 20250402 | 173200 | 15889535450 | 9950 | 9950 | 9950 | 9950 | 0 |
| 83 | 20250402 | 173100 | 15889535450 | 9950 | 9950 | 9950 | 9950 | 0 |
| 84 | 20250402 | 173000 | 15889535450 | 9950 | 9950 | 9950 | 9950 | 0 |
| 85 | 20250402 | 172900 | 15889535450 | 9950 | 9950 | 9950 | 9950 | 0 |
| 86 | 20250402 | 172800 | 15889535450 | 9950 | 9950 | 9950 | 9950 | 0 |
| 87 | 20250402 | 172700 | 15889535450 | 9950 | 9950 | 9950 | 9950 | 0 |
| 88 | 20250402 | 172600 | 15889535450 | 9950 | 9950 | 9950 | 9950 | 0 |
| 89 | 20250402 | 172500 | 15889535450 | 9950 | 9950 | 9950 | 9950 | 0 |
| 90 | 20250402 | 172400 | 15889535450 | 9950 | 9950 | 9950 | 9950 | 0 |
| 91 | 20250402 | 172300 | 15889535450 | 9950 | 9950 | 9950 | 9950 | 0 |
| 92 | 20250402 | 172200 | 15889535450 | 9950 | 9950 | 9950 | 9950 | 24189 |
| 93 | 20250402 | 172100 | 15889535450 | 9950 | 9950 | 9950 | 9950 | 0 |
| 94 | 20250402 | 172000 | 15889535450 | 9950 | 9950 | 9950 | 9950 | 0 |
| 95 | 20250402 | 171900 | 15889535450 | 9950 | 9950 | 9950 | 9950 | 0 |
| 96 | 20250402 | 171800 | 15889535450 | 9950 | 9950 | 9950 | 9950 | 0 |
| 97 | 20250402 | 171700 | 15889535450 | 9950 | 9950 | 9950 | 9950 | 0 |
| 98 | 20250402 | 171600 | 15889535450 | 9950 | 9950 | 9950 | 9950 | 0 |
| 99 | 20250402 | 171500 | 15889535450 | 9950 | 9950 | 9950 | 9950 | 0 |
| 100 | 20250402 | 171400 | 15889535450 | 9950 | 9950 | 9950 | 9950 | 0 |
| 101 | 20250402 | 171300 | 15889535450 | 9950 | 9950 | 9950 | 9950 | 0 |
| 102 | 20250402 | 171200 | 15889535450 | 9950 | 9950 | 9950 | 9950 | 0 |
| 103 | 20250402 | 171100 | 15889535450 | 9950 | 9950 | 9950 | 9950 | 0 |
| 104 | 20250402 | 171000 | 15889535450 | 9950 | 9950 | 9950 | 9950 | 0 |
| 105 | 20250402 | 170900 | 15889535450 | 9950 | 9950 | 9950 | 9950 | 0 |
| 106 | 20250402 | 170800 | 15889535450 | 9950 | 9950 | 9950 | 9950 | 0 |
| 107 | 20250402 | 170700 | 15889535450 | 9950 | 9950 | 9950 | 9950 | 0 |
| 108 | 20250402 | 170600 | 15889535450 | 9950 | 9950 | 9950 | 9950 | 0 |
| 109 | 20250402 | 170500 | 15889535450 | 9950 | 9950 | 9950 | 9950 | 0 |
| 110 | 20250402 | 170400 | 15889535450 | 9950 | 9950 | 9950 | 9950 | 0 |
| 111 | 20250402 | 170300 | 15889535450 | 9950 | 9950 | 9950 | 9950 | 0 |
| 112 | 20250402 | 170200 | 15889535450 | 9950 | 9950 | 9950 | 9950 | 0 |
| 113 | 20250402 | 170100 | 15889535450 | 9950 | 9950 | 9950 | 9950 | 0 |
| 114 | 20250402 | 170000 | 15889535450 | 9950 | 9950 | 9950 | 9950 | 0 |
| 115 | 20250402 | 165900 | 15889535450 | 9950 | 9950 | 9950 | 9950 | 0 |
| 116 | 20250402 | 165800 | 15889535450 | 9950 | 9950 | 9950 | 9950 | 0 |
| 117 | 20250402 | 165700 | 15889535450 | 9950 | 9950 | 9950 | 9950 | 0 |
| 118 | 20250402 | 165600 | 15889535450 | 9950 | 9950 | 9950 | 9950 | 0 |
| 119 | 20250402 | 165500 | 15889535450 | 9950 | 9950 | 9950 | 9950 | 0 |
| 120 | 20250402 | 165400 | 15889535450 | 9950 | 9950 | 9950 | 9950 | 0 |
| 121 | 20250402 | 165300 | 15889535450 | 9950 | 9950 | 9950 | 9950 | 0 |
| 122 | 20250402 | 165200 | 15889535450 | 9950 | 9950 | 9950 | 9950 | 24189 |
| 123 | 20250402 | 165100 | 15889535450 | 9950 | 9950 | 9950 | 9950 | 0 |
| 124 | 20250402 | 165000 | 15889535450 | 9950 | 9950 | 9950 | 9950 | 0 |
| 125 | 20250402 | 164900 | 15889535450 | 9950 | 9950 | 9950 | 9950 | 0 |
| 126 | 20250402 | 164800 | 15889535450 | 9950 | 9950 | 9950 | 9950 | 0 |
| 127 | 20250402 | 164700 | 15889535450 | 9950 | 9950 | 9950 | 9950 | 0 |
| 128 | 20250402 | 164600 | 15889535450 | 9950 | 9950 | 9950 | 9950 | 0 |
| 129 | 20250402 | 164500 | 15889535450 | 9950 | 9950 | 9950 | 9950 | 0 |
| 130 | 20250402 | 164400 | 15889535450 | 9950 | 9950 | 9950 | 9950 | 0 |
| 131 | 20250402 | 164300 | 15889535450 | 9950 | 9950 | 9950 | 9950 | 0 |
| 132 | 20250402 | 164200 | 15889535450 | 9950 | 9950 | 9950 | 9950 | 0 |
| 133 | 20250402 | 164100 | 15889535450 | 9950 | 9950 | 9950 | 9950 | 0 |
| 134 | 20250402 | 164000 | 15889535450 | 9950 | 9950 | 9950 | 9950 | 0 |
| 135 | 20250402 | 163900 | 15889535450 | 9950 | 9950 | 9950 | 9950 | 0 |
| 136 | 20250402 | 163800 | 15889535450 | 9950 | 9950 | 9950 | 9950 | 0 |
| 137 | 20250402 | 163700 | 15889535450 | 9950 | 9950 | 9950 | 9950 | 0 |
| 138 | 20250402 | 163600 | 15889535450 | 9950 | 9950 | 9950 | 9950 | 0 |
| 139 | 20250402 | 163500 | 15889535450 | 9950 | 9950 | 9950 | 9950 | 0 |
| 140 | 20250402 | 163400 | 15889535450 | 9950 | 9950 | 9950 | 9950 | 0 |
| 141 | 20250402 | 163300 | 15889535450 | 9950 | 9950 | 9950 | 9950 | 0 |
| 142 | 20250402 | 163200 | 15889535450 | 9950 | 9950 | 9950 | 9950 | 0 |
| 143 | 20250402 | 163100 | 15889535450 | 9950 | 9950 | 9950 | 9950 | 0 |
| 144 | 20250402 | 163000 | 15889535450 | 9950 | 9950 | 9950 | 9950 | 0 |
| 145 | 20250402 | 162900 | 15889535450 | 9950 | 9950 | 9950 | 9950 | 0 |
| 146 | 20250402 | 162800 | 15889535450 | 9950 | 9950 | 9950 | 9950 | 0 |
| 147 | 20250402 | 162700 | 15889535450 | 9950 | 9950 | 9950 | 9950 | 0 |
| 148 | 20250402 | 162600 | 15889535450 | 9950 | 9950 | 9950 | 9950 | 0 |
| 149 | 20250402 | 162500 | 15889535450 | 9950 | 9950 | 9950 | 9950 | 0 |
| 150 | 20250402 | 162400 | 15889535450 | 9950 | 9950 | 9950 | 9950 | 0 |
| 151 | 20250402 | 162300 | 15889535450 | 9950 | 9950 | 9950 | 9950 | 0 |
| 152 | 20250402 | 162200 | 15889535450 | 9950 | 9950 | 9950 | 9950 | 24189 |
| 153 | 20250402 | 162100 | 15889535450 | 9950 | 9950 | 9950 | 9950 | 0 |
| 154 | 20250402 | 162000 | 15889535450 | 9950 | 9950 | 9950 | 9950 | 0 |
| 155 | 20250402 | 161900 | 15889535450 | 9950 | 9950 | 9950 | 9950 | 0 |
| 156 | 20250402 | 161800 | 15889535450 | 9950 | 9950 | 9950 | 9950 | 0 |
| 157 | 20250402 | 161700 | 15889535450 | 9950 | 9950 | 9950 | 9950 | 0 |
| 158 | 20250402 | 161600 | 15889535450 | 9950 | 9950 | 9950 | 9950 | 0 |
| 159 | 20250402 | 161500 | 15889535450 | 9950 | 9950 | 9950 | 9950 | 0 |
| 160 | 20250402 | 161400 | 15889535450 | 9950 | 9950 | 9950 | 9950 | 0 |
| 161 | 20250402 | 161300 | 15889535450 | 9950 | 9950 | 9950 | 9950 | 0 |
| 162 | 20250402 | 161200 | 15889535450 | 9950 | 9950 | 9950 | 9950 | 0 |
| 163 | 20250402 | 161100 | 15889535450 | 9950 | 9950 | 9950 | 9950 | 0 |
| 164 | 20250402 | 161000 | 15889535450 | 9950 | 9950 | 9950 | 9950 | 0 |
| 165 | 20250402 | 160900 | 15889535450 | 9950 | 9950 | 9950 | 9950 | 0 |
| 166 | 20250402 | 160800 | 15889535450 | 9950 | 9950 | 9950 | 9950 | 0 |
| 167 | 20250402 | 160700 | 15889535450 | 9950 | 9950 | 9950 | 9950 | 0 |
| 168 | 20250402 | 160600 | 15889535450 | 9950 | 9950 | 9950 | 9950 | 0 |
| 169 | 20250402 | 160500 | 15889535450 | 9950 | 9950 | 9950 | 9950 | 0 |
| 170 | 20250402 | 160400 | 15889535450 | 9950 | 9950 | 9950 | 9950 | 0 |
| 171 | 20250402 | 160300 | 15889535450 | 9950 | 9950 | 9950 | 9950 | 0 |
| 172 | 20250402 | 160200 | 15889535450 | 9950 | 9950 | 9950 | 9950 | 0 |
| 173 | 20250402 | 160100 | 15889535450 | 9950 | 9950 | 9950 | 9950 | 0 |
| 174 | 20250402 | 160000 | 15889535450 | 9950 | 9950 | 9950 | 9950 | 0 |
| 175 | 20250402 | 155900 | 15889535450 | 9950 | 9950 | 9950 | 9950 | 0 |
| 176 | 20250402 | 155800 | 15889535450 | 9950 | 9950 | 9950 | 9950 | 0 |
| 177 | 20250402 | 155700 | 15889535450 | 9950 | 9950 | 9950 | 9950 | 0 |
| 178 | 20250402 | 155600 | 15889535450 | 9950 | 9950 | 9950 | 9950 | 0 |
| 179 | 20250402 | 155500 | 15889535450 | 9950 | 9950 | 9950 | 9950 | 0 |
| 180 | 20250402 | 155400 | 15889535450 | 9950 | 9950 | 9950 | 9950 | 0 |
| 181 | 20250402 | 155300 | 15889535450 | 9950 | 9950 | 9950 | 9950 | 0 |
| 182 | 20250402 | 155200 | 15889535450 | 9950 | 9950 | 9950 | 9950 | 24189 |
| 183 | 20250402 | 155100 | 15889535450 | 9950 | 9950 | 9950 | 9950 | 0 |
| 184 | 20250402 | 155000 | 15889535450 | 9950 | 9950 | 9950 | 9950 | 0 |
| 185 | 20250402 | 154900 | 15889535450 | 9950 | 9950 | 9950 | 9950 | 0 |
| 186 | 20250402 | 154800 | 15889535450 | 9950 | 9950 | 9950 | 9950 | 0 |
| 187 | 20250402 | 154700 | 15889535450 | 9950 | 9950 | 9950 | 9950 | 0 |
| 188 | 20250402 | 154600 | 15889535450 | 9950 | 9950 | 9950 | 9950 | 0 |
| 189 | 20250402 | 154500 | 15889535450 | 9950 | 9950 | 9950 | 9950 | 0 |
| 190 | 20250402 | 154400 | 15889535450 | 9950 | 9950 | 9950 | 9950 | 0 |
| 191 | 20250402 | 154300 | 15889535450 | 9950 | 9950 | 9950 | 9950 | 0 |
| 192 | 20250402 | 154200 | 15889535450 | 9950 | 9950 | 9950 | 9950 | 0 |
| 193 | 20250402 | 154100 | 15889535450 | 9950 | 9950 | 9950 | 9950 | 0 |
| 194 | 20250402 | 154000 | 15889535450 | 9950 | 9950 | 9950 | 9950 | 0 |
| 195 | 20250402 | 153900 | 15889535450 | 9950 | 9950 | 9950 | 9950 | 0 |
| 196 | 20250402 | 153800 | 15889535450 | 9950 | 9950 | 9950 | 9950 | 0 |
| 197 | 20250402 | 153700 | 15889535450 | 9950 | 9950 | 9950 | 9950 | 0 |
| 198 | 20250402 | 153600 | 15889535450 | 9950 | 9950 | 9950 | 9950 | 0 |
| 199 | 20250402 | 153500 | 15889535450 | 9950 | 9950 | 9950 | 9950 | 0 |
| 200 | 20250402 | 153400 | 15889535450 | 9950 | 9950 | 9950 | 9950 | 0 |
| 201 | 20250402 | 153300 | 15889535450 | 9950 | 9950 | 9950 | 9950 | 0 |
| 202 | 20250402 | 153200 | 15889535450 | 9950 | 9950 | 9950 | 9950 | 0 |
| 203 | 20250402 | 153100 | 15889535450 | 9950 | 9950 | 9950 | 9950 | 0 |
| 204 | 20250402 | 153000 | 15889535450 | 9950 | 9950 | 9950 | 9950 | 24189 |
| 205 | 20250402 | 152900 | 15648854900 | 10020 | 10020 | 10020 | 10020 | 0 |
| 206 | 20250402 | 152800 | 15648854900 | 10020 | 10020 | 10020 | 10020 | 0 |
| 207 | 20250402 | 152700 | 15648854900 | 10020 | 10020 | 10020 | 10020 | 0 |
| 208 | 20250402 | 152600 | 15648854900 | 10020 | 10020 | 10020 | 10020 | 0 |
| 209 | 20250402 | 152500 | 15648854900 | 10020 | 10020 | 10020 | 10020 | 0 |
| 210 | 20250402 | 152400 | 15648854900 | 10020 | 10020 | 10020 | 10020 | 0 |
| 211 | 20250402 | 152300 | 15648854900 | 10020 | 10020 | 10020 | 10020 | 0 |
| 212 | 20250402 | 152200 | 15648854900 | 10020 | 10020 | 10020 | 10020 | 0 |
| 213 | 20250402 | 152100 | 15648854900 | 10020 | 10020 | 10020 | 10020 | 0 |
| 214 | 20250402 | 152000 | 15648854900 | 10020 | 10020 | 10020 | 10020 | 0 |
| 215 | 20250402 | 151900 | 15648854900 | 10020 | 10020 | 10020 | 9980 | 3338 |
| 216 | 20250402 | 151800 | 15615476420 | 10010 | 10000 | 10020 | 9990 | 2184 |
| 217 | 20250402 | 151700 | 15593637990 | 10000 | 10010 | 10020 | 9990 | 1436 |
| 218 | 20250402 | 151600 | 15579278900 | 10000 | 9990 | 10030 | 9990 | 1838 |
| 219 | 20250402 | 151500 | 15560890380 | 10000 | 10020 | 10020 | 10000 | 4472 |
| 220 | 20250402 | 151400 | 15516163255 | 10020 | 10040 | 10040 | 9990 | 2158 |
| 221 | 20250402 | 151300 | 15494543155 | 10020 | 10050 | 10050 | 10010 | 1948 |
| 222 | 20250402 | 151200 | 15475005635 | 10040 | 10010 | 10050 | 10000 | 3982 |
| 223 | 20250402 | 151100 | 15435061395 | 10000 | 10010 | 10020 | 9990 | 1021 |
| 224 | 20250402 | 151000 | 15424839965 | 10010 | 10000 | 10020 | 9990 | 941 |
| 225 | 20250402 | 150900 | 15415420465 | 10020 | 9970 | 10020 | 9970 | 2014 |
| 226 | 20250402 | 150800 | 15395307205 | 9970 | 9970 | 9980 | 9960 | 2746 |
| 227 | 20250402 | 150700 | 15367940525 | 9970 | 9960 | 9980 | 9960 | 872 |
| 228 | 20250402 | 150600 | 15359250505 | 9950 | 9950 | 9970 | 9950 | 1752 |
| 229 | 20250402 | 150500 | 15341806905 | 9950 | 9960 | 9980 | 9950 | 1289 |
| 230 | 20250402 | 150400 | 15328965545 | 9960 | 9970 | 9970 | 9960 | 635 |
| 231 | 20250402 | 150300 | 15322638435 | 9980 | 9960 | 9980 | 9960 | 44 |
| 232 | 20250402 | 150200 | 15322199855 | 9960 | 9990 | 9990 | 9960 | 518 |
| 233 | 20250402 | 150100 | 15317033715 | 9980 | 9960 | 9980 | 9960 | 1136 |
| 234 | 20250402 | 150000 | 15305708855 | 9960 | 9970 | 9970 | 9950 | 237 |
| 235 | 20250402 | 145900 | 15303348565 | 9990 | 9950 | 9990 | 9950 | 680 |
| 236 | 20250402 | 145800 | 15296570455 | 9950 | 9980 | 9980 | 9950 | 756 |
| 237 | 20250402 | 145700 | 15289037245 | 9980 | 9970 | 9980 | 9950 | 8082 |
| 238 | 20250402 | 145600 | 15208466325 | 9970 | 9980 | 10020 | 9970 | 1792 |
| 239 | 20250402 | 145500 | 15190585785 | 10030 | 10050 | 10050 | 9980 | 4842 |
| 240 | 20250402 | 145400 | 15142158215 | 10030 | 10040 | 10050 | 10030 | 1302 |
| 241 | 20250402 | 145300 | 15129088455 | 10040 | 10020 | 10040 | 10020 | 1428 |
| 242 | 20250402 | 145200 | 15114775325 | 10020 | 10040 | 10040 | 10010 | 346 |
| 243 | 20250402 | 145100 | 15111307365 | 10030 | 10020 | 10040 | 10020 | 659 |
| 244 | 20250402 | 145000 | 15104698535 | 10020 | 10040 | 10040 | 10020 | 1277 |
| 245 | 20250402 | 144900 | 15091898645 | 10050 | 10060 | 10060 | 10020 | 1080 |
| 246 | 20250402 | 144800 | 15081044555 | 10060 | 10060 | 10070 | 10050 | 1985 |
| 247 | 20250402 | 144700 | 15061071355 | 10070 | 10020 | 10070 | 10020 | 1157 |
| 248 | 20250402 | 144600 | 15049445075 | 10020 | 10000 | 10040 | 10000 | 1981 |
| 249 | 20250402 | 144500 | 15029604185 | 10020 | 10020 | 10030 | 10010 | 2587 |
| 250 | 20250402 | 144400 | 15003666315 | 10020 | 10000 | 10020 | 10000 | 1204 |
| 251 | 20250402 | 144300 | 14991623805 | 9990 | 9990 | 9990 | 9980 | 1997 |
| 252 | 20250402 | 144200 | 14971680835 | 9980 | 9970 | 9980 | 9970 | 496 |
| 253 | 20250402 | 144100 | 14966733135 | 9970 | 9980 | 9980 | 9970 | 896 |
| 254 | 20250402 | 144000 | 14957794355 | 9980 | 9990 | 9990 | 9980 | 685 |
| 255 | 20250402 | 143900 | 14950955800 | 10000 | 9980 | 10000 | 9970 | 1011 |
| 256 | 20250402 | 143800 | 14940849330 | 9980 | 9980 | 9980 | 9960 | 2045 |
| 257 | 20250402 | 143700 | 14920467500 | 9980 | 9970 | 9980 | 9970 | 820 |
| 258 | 20250402 | 143600 | 14912287600 | 9960 | 9970 | 9970 | 9950 | 482 |
| 259 | 20250402 | 143500 | 14907487400 | 9960 | 9970 | 9980 | 9960 | 1081 |
| 260 | 20250402 | 143400 | 14896716690 | 9970 | 9980 | 9990 | 9970 | 1732 |
| 261 | 20250402 | 143300 | 14879430550 | 9980 | 9960 | 9980 | 9960 | 1728 |
| 262 | 20250402 | 143200 | 14862201750 | 9960 | 9960 | 9970 | 9960 | 545 |
| 263 | 20250402 | 143100 | 14856769180 | 9960 | 9960 | 9980 | 9960 | 571 |
| 264 | 20250402 | 143000 | 14851081930 | 9980 | 9960 | 9980 | 9960 | 524 |
| 265 | 20250402 | 142900 | 14845858200 | 9960 | 9940 | 9970 | 9940 | 211 |
| 266 | 20250402 | 142800 | 14843755850 | 9940 | 9970 | 9970 | 9940 | 741 |
| 267 | 20250402 | 142700 | 14836376280 | 9970 | 9970 | 9970 | 9960 | 488 |
| 268 | 20250402 | 142600 | 14831512880 | 9970 | 9960 | 9970 | 9960 | 315 |
| 269 | 20250402 | 142500 | 14828373470 | 9960 | 9960 | 9960 | 9950 | 965 |
| 270 | 20250402 | 142400 | 14818764660 | 9990 | 9960 | 9990 | 9960 | 695 |
| 271 | 20250402 | 142300 | 14811829560 | 9970 | 9970 | 9990 | 9970 | 1025 |
| 272 | 20250402 | 142200 | 14801601810 | 9970 | 9960 | 9970 | 9940 | 409 |
| 273 | 20250402 | 142100 | 14797527670 | 9970 | 9960 | 9980 | 9960 | 806 |
| 274 | 20250402 | 142000 | 14789496970 | 9960 | 9960 | 9980 | 9960 | 1895 |
| 275 | 20250402 | 141900 | 14770599590 | 9970 | 9960 | 9970 | 9930 | 1464 |
| 276 | 20250402 | 141800 | 14756033090 | 9960 | 9920 | 9970 | 9900 | 1682 |
| 277 | 20250402 | 141700 | 14739305590 | 9920 | 9930 | 9930 | 9920 | 2049 |
| 278 | 20250402 | 141600 | 14718959210 | 9930 | 9910 | 9930 | 9910 | 1138 |
| 279 | 20250402 | 141500 | 14707679010 | 9910 | 9940 | 9940 | 9900 | 545 |
| 280 | 20250402 | 141400 | 14702267320 | 9930 | 9940 | 9940 | 9930 | 211 |
| 281 | 20250402 | 141300 | 14700170460 | 9930 | 9910 | 9930 | 9910 | 1931 |
| 282 | 20250402 | 141200 | 14681029910 | 9910 | 9890 | 9910 | 9890 | 561 |
| 283 | 20250402 | 141100 | 14675475120 | 9910 | 9870 | 9920 | 9870 | 569 |
| 284 | 20250402 | 141000 | 14669844630 | 9870 | 9880 | 9880 | 9870 | 1583 |
| 285 | 20250402 | 140900 | 14654212090 | 9880 | 9860 | 9900 | 9860 | 1056 |
| 286 | 20250402 | 140800 | 14643786600 | 9870 | 9890 | 9900 | 9860 | 2182 |
| 287 | 20250402 | 140700 | 14622235670 | 9890 | 9870 | 9900 | 9870 | 1129 |
| 288 | 20250402 | 140600 | 14611078350 | 9840 | 9830 | 9860 | 9820 | 1920 |
| 289 | 20250402 | 140500 | 14592188840 | 9810 | 9820 | 9860 | 9810 | 3306 |
| 290 | 20250402 | 140400 | 14559714800 | 9820 | 9830 | 9840 | 9810 | 1823 |
| 291 | 20250402 | 140300 | 14541814020 | 9830 | 9830 | 9830 | 9800 | 4541 |
| 292 | 20250402 | 140200 | 14497264820 | 9830 | 9830 | 9830 | 9810 | 1947 |
| 293 | 20250402 | 140100 | 14478141700 | 9830 | 9830 | 9840 | 9820 | 4226 |
| 294 | 20250402 | 140000 | 14436613660 | 9830 | 9860 | 9860 | 9830 | 4053 |
| 295 | 20250402 | 135900 | 14396738800 | 9860 | 9860 | 9870 | 9850 | 1485 |
| 296 | 20250402 | 135800 | 14382102940 | 9860 | 9860 | 9900 | 9850 | 2576 |
| 297 | 20250402 | 135700 | 14356700790 | 9860 | 9880 | 9880 | 9850 | 4812 |
| 298 | 20250402 | 135600 | 14309241800 | 9850 | 9890 | 9900 | 9850 | 1554 |
| 299 | 20250402 | 135500 | 14293900340 | 9900 | 9880 | 9900 | 9870 | 1602 |
| 300 | 20250402 | 135400 | 14278063350 | 9900 | 9880 | 9910 | 9850 | 5039 |
| 301 | 20250402 | 135300 | 14228272700 | 9890 | 9900 | 9900 | 9880 | 1257 |
| 302 | 20250402 | 135200 | 14215836700 | 9900 | 9890 | 9910 | 9870 | 1405 |
| 303 | 20250402 | 135100 | 14201943430 | 9880 | 9860 | 9900 | 9830 | 9191 |
| 304 | 20250402 | 135000 | 14111327770 | 9850 | 9870 | 9910 | 9840 | 8558 |
| 305 | 20250402 | 134900 | 14026840620 | 9870 | 9880 | 9890 | 9860 | 3785 |
| 306 | 20250402 | 134800 | 13989460660 | 9880 | 9870 | 9910 | 9860 | 3145 |
| 307 | 20250402 | 134700 | 13958359530 | 9870 | 9870 | 9880 | 9850 | 7372 |
| 308 | 20250402 | 134600 | 13885572040 | 9880 | 9900 | 9910 | 9850 | 14043 |
| 309 | 20250402 | 134500 | 13746855680 | 9900 | 9920 | 9920 | 9890 | 904 |
| 310 | 20250402 | 134400 | 13737903250 | 9920 | 9920 | 9940 | 9890 | 6469 |
| 311 | 20250402 | 134300 | 13673846730 | 9920 | 9920 | 9920 | 9900 | 3036 |
| 312 | 20250402 | 134200 | 13643750390 | 9920 | 9940 | 9940 | 9910 | 2868 |
| 313 | 20250402 | 134100 | 13615286250 | 9940 | 9940 | 9980 | 9920 | 1887 |
| 314 | 20250402 | 134000 | 13596544605 | 9930 | 9900 | 9950 | 9900 | 4186 |
| 315 | 20250402 | 133900 | 13555034305 | 9890 | 9900 | 9920 | 9890 | 4578 |
| 316 | 20250402 | 133800 | 13509712475 | 9900 | 9910 | 9910 | 9900 | 1570 |
| 317 | 20250402 | 133700 | 13494157575 | 9910 | 9910 | 9920 | 9880 | 18396 |
| 318 | 20250402 | 133600 | 13312046985 | 9900 | 9940 | 9940 | 9900 | 14401 |
| 319 | 20250402 | 133500 | 13169270935 | 9940 | 9990 | 9990 | 9940 | 6817 |
| 320 | 20250402 | 133400 | 13101451595 | 9980 | 10000 | 10010 | 9980 | 15052 |
| 321 | 20250402 | 133300 | 12951047995 | 10010 | 10030 | 10040 | 10010 | 2449 |
| 322 | 20250402 | 133200 | 12926521945 | 10030 | 10020 | 10040 | 10010 | 1048 |
| 323 | 20250402 | 133100 | 12916028035 | 10040 | 10010 | 10040 | 10010 | 2362 |
| 324 | 20250402 | 133000 | 12892377265 | 10020 | 10030 | 10040 | 10020 | 753 |
| 325 | 20250402 | 132900 | 12884827675 | 10020 | 10030 | 10030 | 10010 | 3568 |
| 326 | 20250402 | 132800 | 12849071925 | 10050 | 10020 | 10050 | 10010 | 2880 |
| 327 | 20250402 | 132700 | 12820178555 | 10010 | 10030 | 10030 | 10010 | 4996 |
| 328 | 20250402 | 132600 | 12770114430 | 10030 | 10030 | 10040 | 10020 | 2917 |
| 329 | 20250402 | 132500 | 12740857970 | 10020 | 10060 | 10060 | 10020 | 10669 |
| 330 | 20250402 | 132400 | 12633783360 | 10050 | 10070 | 10075 | 10050 | 2618 |
| 331 | 20250402 | 132300 | 12607432115 | 10070 | 10090 | 10090 | 10070 | 1762 |
| 332 | 20250402 | 132200 | 12589683280 | 10095 | 10090 | 10100 | 10090 | 1361 |
| 333 | 20250402 | 132100 | 12575950730 | 10090 | 10090 | 10090 | 10090 | 158 |
| 334 | 20250402 | 132000 | 12574356510 | 10100 | 10110 | 10110 | 10090 | 1726 |
| 335 | 20250402 | 131900 | 12556927940 | 10110 | 10110 | 10110 | 10100 | 101 |
| 336 | 20250402 | 131800 | 12555906960 | 10120 | 10110 | 10130 | 10110 | 337 |
| 337 | 20250402 | 131700 | 12552498930 | 10110 | 10100 | 10110 | 10100 | 449 |
| 338 | 20250402 | 131600 | 12547964020 | 10090 | 10090 | 10100 | 10090 | 163 |
| 339 | 20250402 | 131500 | 12546319320 | 10090 | 10100 | 10100 | 10090 | 777 |
| 340 | 20250402 | 131400 | 12538473470 | 10090 | 10090 | 10090 | 10090 | 88 |
| 341 | 20250402 | 131300 | 12537585550 | 10090 | 10090 | 10090 | 10080 | 3196 |
| 342 | 20250402 | 131200 | 12505347070 | 10090 | 10090 | 10090 | 10080 | 2276 |
| 343 | 20250402 | 131100 | 12482404040 | 10090 | 10090 | 10090 | 10090 | 426 |
| 344 | 20250402 | 131000 | 12478105700 | 10090 | 10090 | 10090 | 10080 | 1208 |
| 345 | 20250402 | 130900 | 12465920570 | 10090 | 10110 | 10120 | 10090 | 3140 |
| 346 | 20250402 | 130800 | 12434212820 | 10110 | 10120 | 10120 | 10110 | 404 |
| 347 | 20250402 | 130700 | 12430127890 | 10100 | 10120 | 10120 | 10100 | 423 |
| 348 | 20250402 | 130600 | 12425849330 | 10120 | 10120 | 10120 | 10120 | 391 |
| 349 | 20250402 | 130500 | 12421892410 | 10130 | 10130 | 10160 | 10120 | 1073 |
| 350 | 20250402 | 130400 | 12411022890 | 10120 | 10130 | 10130 | 10120 | 306 |
| 351 | 20250402 | 130300 | 12407925070 | 10130 | 10130 | 10180 | 10130 | 1338 |
| 352 | 20250402 | 130200 | 12394345250 | 10130 | 10140 | 10140 | 10130 | 99 |
| 353 | 20250402 | 130100 | 12393342370 | 10140 | 10120 | 10140 | 10120 | 703 |
| 354 | 20250402 | 130000 | 12386217010 | 10130 | 10120 | 10130 | 10120 | 228 |
| 355 | 20250402 | 125900 | 12383907630 | 10130 | 10130 | 10130 | 10130 | 0 |
| 356 | 20250402 | 125800 | 12383907630 | 10130 | 10130 | 10150 | 10130 | 586 |
| 357 | 20250402 | 125700 | 12377969230 | 10120 | 10110 | 10120 | 10110 | 129 |
| 358 | 20250402 | 125600 | 12376664380 | 10110 | 10110 | 10110 | 10110 | 48 |
| 359 | 20250402 | 125500 | 12376179100 | 10100 | 10090 | 10100 | 10090 | 8 |
| 360 | 20250402 | 125400 | 12376098320 | 10090 | 10090 | 10090 | 10090 | 182 |
| 361 | 20250402 | 125300 | 12374261940 | 10090 | 10080 | 10090 | 10080 | 1251 |
| 362 | 20250402 | 125200 | 12361650240 | 10080 | 10110 | 10110 | 10080 | 1226 |
| 363 | 20250402 | 125100 | 12349285320 | 10110 | 10110 | 10110 | 10090 | 420 |
| 364 | 20250402 | 125000 | 12345039140 | 10090 | 10100 | 10100 | 10080 | 1219 |
| 365 | 20250402 | 124900 | 12332738300 | 10090 | 10090 | 10100 | 10090 | 2185 |
| 366 | 20250402 | 124800 | 12310689390 | 10090 | 10080 | 10090 | 10080 | 1128 |
| 367 | 20250402 | 124700 | 12299312050 | 10080 | 10090 | 10090 | 10080 | 1609 |
| 368 | 20250402 | 124600 | 12283088210 | 10090 | 10090 | 10090 | 10090 | 404 |
| 369 | 20250402 | 124500 | 12279011850 | 10090 | 10090 | 10090 | 10090 | 558 |
| 370 | 20250402 | 124400 | 12273381630 | 10090 | 10090 | 10090 | 10090 | 183 |
| 371 | 20250402 | 124300 | 12271535160 | 10080 | 10080 | 10090 | 10070 | 758 |
| 372 | 20250402 | 124200 | 12263900590 | 10070 | 10070 | 10080 | 10070 | 1595 |
| 373 | 20250402 | 124100 | 12247828020 | 10070 | 10090 | 10090 | 10070 | 1420 |
| 374 | 20250402 | 124000 | 12233511540 | 10090 | 10100 | 10100 | 10090 | 177 |
| 375 | 20250402 | 123900 | 12231725550 | 10100 | 10120 | 10120 | 10100 | 303 |
| 376 | 20250402 | 123800 | 12228661930 | 10120 | 10100 | 10120 | 10100 | 1290 |
| 377 | 20250402 | 123700 | 12215625410 | 10090 | 10090 | 10090 | 10090 | 394 |
| 378 | 20250402 | 123600 | 12211649950 | 10090 | 10100 | 10100 | 10090 | 158 |
| 379 | 20250402 | 123500 | 12210055560 | 10090 | 10090 | 10100 | 10090 | 292 |
| 380 | 20250402 | 123400 | 12207108920 | 10090 | 10090 | 10100 | 10090 | 182 |
| 381 | 20250402 | 123300 | 12205271790 | 10080 | 10090 | 10090 | 10080 | 3264 |
| 382 | 20250402 | 123200 | 12172349570 | 10080 | 10090 | 10090 | 10080 | 666 |
| 383 | 20250402 | 123100 | 12165631290 | 10100 | 10080 | 10100 | 10070 | 5260 |
| 384 | 20250402 | 123000 | 12112555950 | 10080 | 10080 | 10080 | 10070 | 1546 |
| 385 | 20250402 | 122900 | 12096984300 | 10080 | 10090 | 10100 | 10080 | 2898 |
| 386 | 20250402 | 122800 | 12067765820 | 10100 | 10100 | 10100 | 10090 | 365 |
| 387 | 20250402 | 122700 | 12064081510 | 10100 | 10100 | 10110 | 10090 | 1043 |
| 388 | 20250402 | 122600 | 12053552450 | 10100 | 10110 | 10110 | 10100 | 151 |
| 389 | 20250402 | 122500 | 12052027140 | 10130 | 10100 | 10130 | 10100 | 433 |
| 390 | 20250402 | 122400 | 12047648970 | 10100 | 10090 | 10110 | 10090 | 1074 |
| 391 | 20250402 | 122300 | 12036809420 | 10090 | 10090 | 10100 | 10080 | 1544 |
| 392 | 20250402 | 122200 | 12021231130 | 10090 | 10110 | 10110 | 10080 | 2079 |
| 393 | 20250402 | 122100 | 12000254270 | 10110 | 10050 | 10110 | 10050 | 1530 |
| 394 | 20250402 | 122000 | 11984850630 | 10040 | 10130 | 10130 | 10040 | 22719 |
| 395 | 20250402 | 121900 | 11755884880 | 10120 | 10130 | 10140 | 10120 | 511 |
| 396 | 20250402 | 121800 | 11750705660 | 10140 | 10140 | 10140 | 10130 | 401 |
| 397 | 20250402 | 121700 | 11746642350 | 10140 | 10130 | 10140 | 10120 | 1379 |
| 398 | 20250402 | 121600 | 11732680430 | 10140 | 10140 | 10140 | 10130 | 244 |
| 399 | 20250402 | 121500 | 11730207820 | 10140 | 10120 | 10140 | 10110 | 1118 |
| 400 | 20250402 | 121400 | 11718895890 | 10120 | 10140 | 10140 | 10110 | 4214 |
| 401 | 20250402 | 121300 | 11676247370 | 10140 | 10150 | 10150 | 10120 | 1291 |
| 402 | 20250402 | 121200 | 11663174320 | 10160 | 10160 | 10160 | 10120 | 4612 |
| 403 | 20250402 | 121100 | 11616453310 | 10160 | 10140 | 10160 | 10130 | 1482 |
| 404 | 20250402 | 121000 | 11601439700 | 10130 | 10150 | 10160 | 10120 | 6662 |
| 405 | 20250402 | 120900 | 11533908730 | 10160 | 10160 | 10160 | 10150 | 4924 |
| 406 | 20250402 | 120800 | 11483916440 | 10160 | 10220 | 10220 | 10150 | 17098 |
| 407 | 20250402 | 120700 | 11309572260 | 10220 | 10230 | 10250 | 10220 | 1122 |
| 408 | 20250402 | 120600 | 11298096310 | 10230 | 10230 | 10240 | 10230 | 1078 |
| 409 | 20250402 | 120500 | 11287067710 | 10240 | 10230 | 10240 | 10230 | 652 |
| 410 | 20250402 | 120400 | 11280396900 | 10230 | 10240 | 10240 | 10230 | 662 |
| 411 | 20250402 | 120300 | 11273623120 | 10240 | 10230 | 10240 | 10230 | 475 |
| 412 | 20250402 | 120200 | 11268762470 | 10230 | 10230 | 10230 | 10220 | 2919 |
| 413 | 20250402 | 120100 | 11238927520 | 10250 | 10250 | 10250 | 10250 | 0 |
| 414 | 20250402 | 120000 | 11238927520 | 10250 | 10230 | 10250 | 10220 | 687 |
| 415 | 20250402 | 115900 | 11231898190 | 10230 | 10230 | 10230 | 10230 | 129 |
| 416 | 20250402 | 115800 | 11230578520 | 10230 | 10240 | 10240 | 10230 | 209 |
| 417 | 20250402 | 115700 | 11228439290 | 10230 | 10240 | 10240 | 10230 | 102 |
| 418 | 20250402 | 115600 | 11227395680 | 10230 | 10230 | 10230 | 10220 | 3658 |
| 419 | 20250402 | 115500 | 11190003500 | 10230 | 10230 | 10240 | 10230 | 376 |
| 420 | 20250402 | 115400 | 11186156520 | 10230 | 10240 | 10250 | 10230 | 875 |
| 421 | 20250402 | 115300 | 11177198790 | 10240 | 10250 | 10250 | 10240 | 700 |
| 422 | 20250402 | 115200 | 11170030340 | 10260 | 10260 | 10260 | 10250 | 708 |
| 423 | 20250402 | 115100 | 11162773060 | 10260 | 10260 | 10260 | 10250 | 637 |
| 424 | 20250402 | 115000 | 11156240350 | 10270 | 10260 | 10270 | 10260 | 588 |
| 425 | 20250402 | 114900 | 11150207370 | 10260 | 10250 | 10260 | 10240 | 1132 |
| 426 | 20250402 | 114800 | 11138604070 | 10250 | 10230 | 10250 | 10230 | 667 |
| 427 | 20250402 | 114700 | 11131778080 | 10230 | 10250 | 10250 | 10230 | 5251 |
| 428 | 20250402 | 114600 | 11078011370 | 10250 | 10260 | 10260 | 10250 | 486 |
| 429 | 20250402 | 114500 | 11073029860 | 10260 | 10270 | 10270 | 10260 | 367 |
| 430 | 20250402 | 114400 | 11069264280 | 10270 | 10270 | 10270 | 10270 | 495 |
| 431 | 20250402 | 114300 | 11064180630 | 10270 | 10280 | 10290 | 10270 | 796 |
| 432 | 20250402 | 114200 | 11056000010 | 10280 | 10260 | 10280 | 10260 | 20 |
| 433 | 20250402 | 114100 | 11055794710 | 10250 | 10250 | 10260 | 10250 | 1274 |
| 434 | 20250402 | 114000 | 11042729510 | 10250 | 10250 | 10260 | 10250 | 203 |
| 435 | 20250402 | 113900 | 11040648700 | 10260 | 10260 | 10260 | 10250 | 819 |
| 436 | 20250402 | 113800 | 11032251890 | 10250 | 10250 | 10250 | 10240 | 3031 |
| 437 | 20250402 | 113700 | 11001201690 | 10260 | 10270 | 10270 | 10260 | 3119 |
| 438 | 20250402 | 113600 | 10969189680 | 10280 | 10260 | 10280 | 10260 | 464 |
| 439 | 20250402 | 113500 | 10964420060 | 10260 | 10250 | 10270 | 10250 | 455 |
| 440 | 20250402 | 113400 | 10959750300 | 10260 | 10290 | 10290 | 10240 | 5030 |
| 441 | 20250402 | 113300 | 10908141050 | 10290 | 10290 | 10300 | 10290 | 377 |
| 442 | 20250402 | 113200 | 10904261220 | 10290 | 10280 | 10330 | 10280 | 247 |
| 443 | 20250402 | 113100 | 10901714410 | 10270 | 10350 | 10360 | 10270 | 9787 |
| 444 | 20250402 | 113000 | 10800729060 | 10360 | 10340 | 10360 | 10340 | 2172 |
| 445 | 20250402 | 112900 | 10778252635 | 10350 | 10350 | 10350 | 10340 | 678 |
| 446 | 20250402 | 112800 | 10771237725 | 10340 | 10340 | 10350 | 10330 | 735 |
| 447 | 20250402 | 112700 | 10763636815 | 10330 | 10330 | 10350 | 10320 | 1942 |
| 448 | 20250402 | 112600 | 10743571915 | 10350 | 10340 | 10360 | 10320 | 3475 |
| 449 | 20250402 | 112500 | 10707636315 | 10350 | 10350 | 10360 | 10340 | 3055 |
| 450 | 20250402 | 112400 | 10676007425 | 10340 | 10350 | 10370 | 10330 | 3286 |
| 451 | 20250402 | 112300 | 10641994475 | 10370 | 10340 | 10370 | 10340 | 5807 |
| 452 | 20250402 | 112200 | 10581847525 | 10350 | 10310 | 10350 | 10290 | 3690 |
| 453 | 20250402 | 112100 | 10543755735 | 10290 | 10310 | 10330 | 10290 | 3962 |
| 454 | 20250402 | 112000 | 10502893555 | 10310 | 10290 | 10320 | 10260 | 2142 |
| 455 | 20250402 | 111900 | 10480826015 | 10290 | 10240 | 10290 | 10240 | 134 |
| 456 | 20250402 | 111800 | 10479450675 | 10290 | 10300 | 10300 | 10230 | 7080 |
| 457 | 20250402 | 111700 | 10406877815 | 10300 | 10310 | 10310 | 10270 | 320 |
| 458 | 20250402 | 111600 | 10403591225 | 10280 | 10310 | 10320 | 10280 | 1050 |
| 459 | 20250402 | 111500 | 10392782055 | 10320 | 10305 | 10320 | 10305 | 6 |
| 460 | 20250402 | 111400 | 10392720210 | 10320 | 10290 | 10320 | 10290 | 1345 |
| 461 | 20250402 | 111300 | 10378868245 | 10300 | 10280 | 10300 | 10270 | 2056 |
| 462 | 20250402 | 111200 | 10357732025 | 10280 | 10280 | 10280 | 10270 | 1427 |
| 463 | 20250402 | 111100 | 10343066605 | 10280 | 10280 | 10280 | 10270 | 3087 |
| 464 | 20250402 | 111000 | 10311356535 | 10280 | 10290 | 10290 | 10280 | 508 |
| 465 | 20250402 | 110900 | 10306134235 | 10280 | 10290 | 10290 | 10280 | 544 |
| 466 | 20250402 | 110800 | 10300539475 | 10280 | 10290 | 10300 | 10280 | 31 |
| 467 | 20250402 | 110700 | 10300220455 | 10280 | 10280 | 10300 | 10280 | 1248 |
| 468 | 20250402 | 110600 | 10287389795 | 10280 | 10310 | 10310 | 10270 | 2986 |
| 469 | 20250402 | 110500 | 10256702055 | 10300 | 10280 | 10340 | 10280 | 3257 |
| 470 | 20250402 | 110400 | 10223211125 | 10270 | 10300 | 10300 | 10270 | 1101 |
| 471 | 20250402 | 110300 | 10211903775 | 10270 | 10280 | 10290 | 10270 | 1587 |
| 472 | 20250402 | 110200 | 10195599705 | 10290 | 10320 | 10340 | 10270 | 2783 |
| 473 | 20250402 | 110100 | 10166907805 | 10320 | 10320 | 10340 | 10300 | 2822 |
| 474 | 20250402 | 110000 | 10137791635 | 10310 | 10330 | 10350 | 10310 | 817 |
| 475 | 20250402 | 105900 | 10129356815 | 10320 | 10340 | 10350 | 10310 | 4617 |
| 476 | 20250402 | 105800 | 10081671385 | 10340 | 10340 | 10380 | 10340 | 1464 |
| 477 | 20250402 | 105700 | 10066524085 | 10350 | 10380 | 10380 | 10340 | 5186 |
| 478 | 20250402 | 105600 | 10012817285 | 10380 | 10390 | 10420 | 10380 | 5168 |
| 479 | 20250402 | 105500 | 9959116350 | 10385 | 10400 | 10420 | 10380 | 17516 |
| 480 | 20250402 | 105400 | 9776994955 | 10390 | 10330 | 10400 | 10320 | 6272 |
| 481 | 20250402 | 105300 | 9712039545 | 10310 | 10320 | 10350 | 10300 | 5701 |
| 482 | 20250402 | 105200 | 9653193035 | 10310 | 10330 | 10330 | 10310 | 3740 |
| 483 | 20250402 | 105100 | 9614574465 | 10330 | 10320 | 10330 | 10290 | 3714 |
| 484 | 20250402 | 105000 | 9576255025 | 10290 | 10250 | 10330 | 10250 | 2653 |
| 485 | 20250402 | 104900 | 9548970495 | 10270 | 10270 | 10270 | 10250 | 520 |
| 486 | 20250402 | 104800 | 9543638015 | 10280 | 10290 | 10290 | 10250 | 414 |
| 487 | 20250402 | 104700 | 9539391235 | 10300 | 10230 | 10300 | 10230 | 2358 |
| 488 | 20250402 | 104600 | 9515154005 | 10230 | 10240 | 10240 | 10210 | 1894 |
| 489 | 20250402 | 104500 | 9495774415 | 10240 | 10200 | 10290 | 10200 | 4441 |
| 490 | 20250402 | 104400 | 9450363955 | 10200 | 10230 | 10240 | 10200 | 6052 |
| 491 | 20250402 | 104300 | 9388553285 | 10230 | 10280 | 10290 | 10220 | 8630 |
| 492 | 20250402 | 104200 | 9300086705 | 10280 | 10300 | 10310 | 10280 | 3704 |
| 493 | 20250402 | 104100 | 9261980345 | 10300 | 10310 | 10320 | 10300 | 2725 |
| 494 | 20250402 | 104000 | 9233901395 | 10310 | 10310 | 10340 | 10300 | 2502 |
| 495 | 20250402 | 103900 | 9208092655 | 10310 | 10340 | 10350 | 10310 | 4551 |
| 496 | 20250402 | 103800 | 9161070985 | 10340 | 10320 | 10350 | 10310 | 3044 |
| 497 | 20250402 | 103700 | 9129598195 | 10350 | 10420 | 10420 | 10280 | 20506 |
| 498 | 20250402 | 103600 | 8917424065 | 10410 | 10460 | 10500 | 10360 | 41161 |
| 499 | 20250402 | 103500 | 8487805345 | 10470 | 10400 | 10480 | 10350 | 25981 |
| 500 | 20250402 | 103400 | 8217272735 | 10390 | 10310 | 10450 | 10300 | 48887 |
| 501 | 20250402 | 103300 | 7709234285 | 10300 | 10260 | 10310 | 10260 | 8336 |
| 502 | 20250402 | 103200 | 7623488055 | 10270 | 10250 | 10280 | 10250 | 4487 |
| 503 | 20250402 | 103100 | 7577401795 | 10270 | 10240 | 10270 | 10220 | 3135 |
| 504 | 20250402 | 103000 | 7545300025 | 10230 | 10230 | 10240 | 10230 | 640 |
| 505 | 20250402 | 102900 | 7538749945 | 10240 | 10220 | 10240 | 10220 | 887 |
| 506 | 20250402 | 102800 | 7529678225 | 10240 | 10240 | 10240 | 10210 | 2769 |
| 507 | 20250402 | 102700 | 7501367155 | 10220 | 10250 | 10250 | 10210 | 1868 |
| 508 | 20250402 | 102600 | 7482259565 | 10230 | 10220 | 10250 | 10220 | 537 |
| 509 | 20250402 | 102500 | 7476763985 | 10230 | 10240 | 10270 | 10200 | 6890 |
| 510 | 20250402 | 102400 | 7406324815 | 10270 | 10260 | 10270 | 10240 | 918 |
| 511 | 20250402 | 102300 | 7396909355 | 10240 | 10260 | 10260 | 10230 | 1826 |
| 512 | 20250402 | 102200 | 7378197635 | 10250 | 10250 | 10270 | 10210 | 1121 |
| 513 | 20250402 | 102100 | 7366711775 | 10220 | 10220 | 10250 | 10210 | 1780 |
| 514 | 20250402 | 102000 | 7348520335 | 10210 | 10240 | 10240 | 10210 | 754 |
| 515 | 20250402 | 101900 | 7340814445 | 10220 | 10210 | 10250 | 10200 | 1477 |
| 516 | 20250402 | 101800 | 7325719765 | 10250 | 10240 | 10270 | 10210 | 2482 |
| 517 | 20250402 | 101700 | 7300320995 | 10220 | 10240 | 10240 | 10220 | 2549 |
| 518 | 20250402 | 101600 | 7274245505 | 10230 | 10240 | 10260 | 10230 | 5932 |
| 519 | 20250402 | 101500 | 7213465475 | 10250 | 10240 | 10270 | 10230 | 1711 |
| 520 | 20250402 | 101400 | 7195937735 | 10270 | 10260 | 10270 | 10220 | 1159 |
| 521 | 20250402 | 101300 | 7184055135 | 10220 | 10200 | 10280 | 10200 | 3591 |
| 522 | 20250402 | 101200 | 7147297115 | 10210 | 10200 | 10210 | 10190 | 2038 |
| 523 | 20250402 | 101100 | 7126508525 | 10200 | 10210 | 10220 | 10200 | 1828 |
| 524 | 20250402 | 101000 | 7107849965 | 10200 | 10220 | 10230 | 10200 | 1343 |
| 525 | 20250402 | 100900 | 7094136195 | 10210 | 10210 | 10240 | 10210 | 1009 |
| 526 | 20250402 | 100800 | 7083827385 | 10210 | 10210 | 10230 | 10200 | 3243 |
| 527 | 20250402 | 100700 | 7050735075 | 10210 | 10230 | 10230 | 10210 | 1827 |
| 528 | 20250402 | 100600 | 7032065745 | 10200 | 10220 | 10230 | 10200 | 1813 |
| 529 | 20250402 | 100500 | 7013545615 | 10230 | 10230 | 10250 | 10220 | 2766 |
| 530 | 20250402 | 100400 | 6985261045 | 10230 | 10210 | 10240 | 10180 | 3420 |
| 531 | 20250402 | 100300 | 6950279965 | 10180 | 10190 | 10200 | 10180 | 1384 |
| 532 | 20250402 | 100200 | 6936183195 | 10190 | 10200 | 10210 | 10180 | 5215 |
| 533 | 20250402 | 100100 | 6883046065 | 10200 | 10230 | 10230 | 10200 | 1529 |
| 534 | 20250402 | 100000 | 6867427725 | 10220 | 10240 | 10260 | 10220 | 3071 |
| 535 | 20250402 | 095900 | 6835998475 | 10250 | 10270 | 10280 | 10250 | 1816 |
| 536 | 20250402 | 095800 | 6817380555 | 10270 | 10300 | 10300 | 10260 | 3265 |
| 537 | 20250402 | 095700 | 6783829835 | 10300 | 10300 | 10330 | 10290 | 5823 |
| 538 | 20250402 | 095600 | 6723804995 | 10310 | 10290 | 10310 | 10290 | 2508 |
| 539 | 20250402 | 095500 | 6697978325 | 10300 | 10300 | 10310 | 10290 | 3406 |
| 540 | 20250402 | 095400 | 6662897285 | 10300 | 10300 | 10300 | 10290 | 1474 |
| 541 | 20250402 | 095300 | 6647725205 | 10290 | 10310 | 10320 | 10290 | 2726 |
| 542 | 20250402 | 095200 | 6619633005 | 10310 | 10270 | 10320 | 10260 | 8451 |
| 543 | 20250402 | 095100 | 6532572105 | 10260 | 10310 | 10340 | 10260 | 12122 |
| 544 | 20250402 | 095000 | 6407567815 | 10310 | 10240 | 10310 | 10220 | 6479 |
| 545 | 20250402 | 094900 | 6341025385 | 10240 | 10240 | 10240 | 10220 | 3009 |
| 546 | 20250402 | 094800 | 6310231615 | 10220 | 10155 | 10250 | 10140 | 4797 |
| 547 | 20250402 | 094700 | 6261433825 | 10155 | 10200 | 10200 | 10150 | 6989 |
| 548 | 20250402 | 094600 | 6190404745 | 10200 | 10220 | 10220 | 10200 | 1182 |
| 549 | 20250402 | 094500 | 6178330925 | 10230 | 10230 | 10230 | 10220 | 4154 |
| 550 | 20250402 | 094400 | 6135858285 | 10230 | 10260 | 10260 | 10230 | 1311 |
| 551 | 20250402 | 094300 | 6122423315 | 10260 | 10270 | 10270 | 10250 | 3995 |
| 552 | 20250402 | 094200 | 6081459335 | 10260 | 10260 | 10270 | 10260 | 595 |
| 553 | 20250402 | 094100 | 6075350875 | 10270 | 10260 | 10270 | 10260 | 413 |
| 554 | 20250402 | 094000 | 6071112985 | 10250 | 10250 | 10260 | 10240 | 3006 |
| 555 | 20250402 | 093900 | 6040296680 | 10250 | 10220 | 10250 | 10220 | 2785 |
| 556 | 20250402 | 093800 | 6011783520 | 10220 | 10240 | 10240 | 10220 | 1598 |
| 557 | 20250402 | 093700 | 5995437620 | 10230 | 10250 | 10250 | 10230 | 1866 |
| 558 | 20250402 | 093600 | 5976333620 | 10240 | 10250 | 10250 | 10230 | 5672 |
| 559 | 20250402 | 093500 | 5918246560 | 10250 | 10310 | 10310 | 10250 | 12013 |
| 560 | 20250402 | 093400 | 5794884735 | 10310 | 10280 | 10330 | 10270 | 24552 |
| 561 | 20250402 | 093300 | 5541919495 | 10290 | 10230 | 10290 | 10220 | 6112 |
| 562 | 20250402 | 093200 | 5479237825 | 10220 | 10180 | 10250 | 10170 | 6539 |
| 563 | 20250402 | 093100 | 5412469005 | 10170 | 10160 | 10180 | 10160 | 3185 |
| 564 | 20250402 | 093000 | 5380082430 | 10165 | 10160 | 10180 | 10150 | 923 |
| 565 | 20250402 | 092900 | 5370698765 | 10180 | 10160 | 10180 | 10140 | 5982 |
| 566 | 20250402 | 092800 | 5309970805 | 10150 | 10150 | 10180 | 10140 | 2713 |
| 567 | 20250402 | 092700 | 5282424135 | 10180 | 10130 | 10180 | 10130 | 5036 |
| 568 | 20250402 | 092600 | 5231355795 | 10140 | 10150 | 10150 | 10130 | 4593 |
| 569 | 20250402 | 092500 | 5184808445 | 10130 | 10180 | 10180 | 10130 | 4876 |
| 570 | 20250402 | 092400 | 5135307855 | 10160 | 10160 | 10190 | 10150 | 4628 |
| 571 | 20250402 | 092300 | 5088253785 | 10190 | 10150 | 10190 | 10150 | 7284 |
| 572 | 20250402 | 092200 | 5014169135 | 10160 | 10110 | 10160 | 10110 | 6406 |
| 573 | 20250402 | 092100 | 4949261935 | 10120 | 10190 | 10200 | 10090 | 17895 |
| 574 | 20250402 | 092000 | 4767954175 | 10200 | 10240 | 10240 | 10160 | 10115 |
| 575 | 20250402 | 091900 | 4664832785 | 10210 | 10240 | 10280 | 10200 | 11887 |
| 576 | 20250402 | 091800 | 4543191905 | 10280 | 10240 | 10300 | 10230 | 8365 |
| 577 | 20250402 | 091700 | 4457331675 | 10240 | 10250 | 10260 | 10230 | 5629 |
| 578 | 20250402 | 091600 | 4399667705 | 10240 | 10230 | 10250 | 10220 | 8670 |
| 579 | 20250402 | 091500 | 4310885245 | 10230 | 10310 | 10330 | 10220 | 20157 |
| 580 | 20250402 | 091400 | 4104145685 | 10310 | 10360 | 10360 | 10310 | 13187 |
| 581 | 20250402 | 091300 | 3967905665 | 10360 | 10370 | 10370 | 10340 | 8706 |
| 582 | 20250402 | 091200 | 3877754505 | 10370 | 10420 | 10420 | 10370 | 8944 |
| 583 | 20250402 | 091100 | 3784827525 | 10420 | 10400 | 10460 | 10400 | 24827 |
| 584 | 20250402 | 091000 | 3525615930 | 10400 | 10480 | 10510 | 10350 | 48167 |
| 585 | 20250402 | 090900 | 3023964835 | 10490 | 10410 | 10540 | 10390 | 51903 |
| 586 | 20250402 | 090800 | 2481544185 | 10410 | 10390 | 10480 | 10380 | 79702 |
| 587 | 20250402 | 090700 | 1650346430 | 10380 | 10290 | 10390 | 10280 | 37542 |
| 588 | 20250402 | 090600 | 1261695045 | 10305 | 10230 | 10320 | 10220 | 9413 |
| 589 | 20250402 | 090500 | 1165042940 | 10250 | 10270 | 10330 | 10230 | 15112 |
| 590 | 20250402 | 090400 | 1009746940 | 10280 | 10210 | 10300 | 10210 | 13444 |
| 591 | 20250402 | 090300 | 872154660 | 10290 | 10200 | 10340 | 10170 | 10811 |
| 592 | 20250402 | 090200 | 761610435 | 10200 | 10230 | 10260 | 10190 | 18390 |
| 593 | 20250402 | 090100 | 573729605 | 10230 | 10300 | 10300 | 10230 | 13376 |
| 594 | 20250402 | 090000 | 436321710 | 10300 | 10350 | 10390 | 10300 | 42193 |