29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 185200 | 4017305570 | 8900 | 8900 | 8900 | 8900 | 18521 |
| 3 | 20250407 | 185100 | 4017305570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 4 | 20250407 | 185000 | 4017305570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 5 | 20250407 | 184900 | 4017305570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 6 | 20250407 | 184800 | 4017305570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 7 | 20250407 | 184700 | 4017305570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 8 | 20250407 | 184600 | 4017305570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 9 | 20250407 | 184500 | 4017305570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 10 | 20250407 | 184400 | 4017305570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 11 | 20250407 | 184300 | 4017305570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 12 | 20250407 | 184200 | 4017305570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 13 | 20250407 | 184100 | 4017305570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 14 | 20250407 | 184000 | 4017305570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 15 | 20250407 | 183900 | 4017305570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 16 | 20250407 | 183800 | 4017305570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 17 | 20250407 | 183700 | 4017305570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 18 | 20250407 | 183600 | 4017305570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 19 | 20250407 | 183500 | 4017305570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 20 | 20250407 | 183400 | 4017305570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 21 | 20250407 | 183300 | 4017305570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 22 | 20250407 | 183200 | 4017305570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 23 | 20250407 | 183100 | 4017305570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 24 | 20250407 | 183000 | 4017305570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 25 | 20250407 | 182900 | 4017305570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 26 | 20250407 | 182800 | 4017305570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 27 | 20250407 | 182700 | 4017305570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 28 | 20250407 | 182600 | 4017305570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 29 | 20250407 | 182500 | 4017305570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 30 | 20250407 | 182400 | 4017305570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 31 | 20250407 | 182300 | 4017305570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 32 | 20250407 | 182200 | 4017305570 | 8900 | 8900 | 8900 | 8900 | 18521 |
| 33 | 20250407 | 182100 | 4017305570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 34 | 20250407 | 182000 | 4017305570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 35 | 20250407 | 181900 | 4017305570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 36 | 20250407 | 181800 | 4017305570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 37 | 20250407 | 181700 | 4017305570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 38 | 20250407 | 181600 | 4017305570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 39 | 20250407 | 181500 | 4017305570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 40 | 20250407 | 181400 | 4017305570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 41 | 20250407 | 181300 | 4017305570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 42 | 20250407 | 181200 | 4017305570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 43 | 20250407 | 181100 | 4017305570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 44 | 20250407 | 181000 | 4017305570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 45 | 20250407 | 180900 | 4017305570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 46 | 20250407 | 180800 | 4017305570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 47 | 20250407 | 180700 | 4017305570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 48 | 20250407 | 180600 | 4017305570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 49 | 20250407 | 180500 | 4017305570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 50 | 20250407 | 180400 | 4017305570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 51 | 20250407 | 180300 | 4017305570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 52 | 20250407 | 180200 | 4017305570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 53 | 20250407 | 180100 | 4017305570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 54 | 20250407 | 180000 | 4017305570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 55 | 20250407 | 175900 | 4017305570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 56 | 20250407 | 175800 | 4017305570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 57 | 20250407 | 175700 | 4017305570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 58 | 20250407 | 175600 | 4017305570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 59 | 20250407 | 175500 | 4017305570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 60 | 20250407 | 175400 | 4017305570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 61 | 20250407 | 175300 | 4017305570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 62 | 20250407 | 175200 | 4017305570 | 8900 | 8900 | 8900 | 8900 | 18521 |
| 63 | 20250407 | 175100 | 4017305570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 64 | 20250407 | 175000 | 4017305570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 65 | 20250407 | 174900 | 4017305570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 66 | 20250407 | 174800 | 4017305570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 67 | 20250407 | 174700 | 4017305570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 68 | 20250407 | 174600 | 4017305570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 69 | 20250407 | 174500 | 4017305570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 70 | 20250407 | 174400 | 4017305570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 71 | 20250407 | 174300 | 4017305570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 72 | 20250407 | 174200 | 4017305570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 73 | 20250407 | 174100 | 4017305570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 74 | 20250407 | 174000 | 4017305570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 75 | 20250407 | 173900 | 4017305570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 76 | 20250407 | 173800 | 4017305570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 77 | 20250407 | 173700 | 4017305570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 78 | 20250407 | 173600 | 4017305570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 79 | 20250407 | 173500 | 4017305570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 80 | 20250407 | 173400 | 4017305570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 81 | 20250407 | 173300 | 4017305570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 82 | 20250407 | 173200 | 4017305570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 83 | 20250407 | 173100 | 4017305570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 84 | 20250407 | 173000 | 4017305570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 85 | 20250407 | 172900 | 4017305570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 86 | 20250407 | 172800 | 4017305570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 87 | 20250407 | 172700 | 4017305570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 88 | 20250407 | 172600 | 4017305570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 89 | 20250407 | 172500 | 4017305570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 90 | 20250407 | 172400 | 4017305570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 91 | 20250407 | 172300 | 4017305570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 92 | 20250407 | 172200 | 4017305570 | 8900 | 8900 | 8900 | 8900 | 18521 |
| 93 | 20250407 | 172100 | 4017305570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 94 | 20250407 | 172000 | 4017305570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 95 | 20250407 | 171900 | 4017305570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 96 | 20250407 | 171800 | 4017305570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 97 | 20250407 | 171700 | 4017305570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 98 | 20250407 | 171600 | 4017305570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 99 | 20250407 | 171500 | 4017305570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 100 | 20250407 | 171400 | 4017305570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 101 | 20250407 | 171300 | 4017305570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 102 | 20250407 | 171200 | 4017305570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 103 | 20250407 | 171100 | 4017305570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 104 | 20250407 | 171000 | 4017305570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 105 | 20250407 | 170900 | 4017305570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 106 | 20250407 | 170800 | 4017305570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 107 | 20250407 | 170700 | 4017305570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 108 | 20250407 | 170600 | 4017305570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 109 | 20250407 | 170500 | 4017305570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 110 | 20250407 | 170400 | 4017305570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 111 | 20250407 | 170300 | 4017305570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 112 | 20250407 | 170200 | 4017305570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 113 | 20250407 | 170100 | 4017305570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 114 | 20250407 | 170000 | 4017305570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 115 | 20250407 | 165900 | 4017305570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 116 | 20250407 | 165800 | 4017305570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 117 | 20250407 | 165700 | 4017305570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 118 | 20250407 | 165600 | 4017305570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 119 | 20250407 | 165500 | 4017305570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 120 | 20250407 | 165400 | 4017305570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 121 | 20250407 | 165300 | 4017305570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 122 | 20250407 | 165200 | 4017305570 | 8900 | 8900 | 8900 | 8900 | 18521 |
| 123 | 20250407 | 165100 | 4017305570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 124 | 20250407 | 165000 | 4017305570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 125 | 20250407 | 164900 | 4017305570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 126 | 20250407 | 164800 | 4017305570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 127 | 20250407 | 164700 | 4017305570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 128 | 20250407 | 164600 | 4017305570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 129 | 20250407 | 164500 | 4017305570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 130 | 20250407 | 164400 | 4017305570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 131 | 20250407 | 164300 | 4017305570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 132 | 20250407 | 164200 | 4017305570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 133 | 20250407 | 164100 | 4017305570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 134 | 20250407 | 164000 | 4017305570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 135 | 20250407 | 163900 | 4017305570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 136 | 20250407 | 163800 | 4017305570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 137 | 20250407 | 163700 | 4017305570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 138 | 20250407 | 163600 | 4017305570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 139 | 20250407 | 163500 | 4017305570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 140 | 20250407 | 163400 | 4017305570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 141 | 20250407 | 163300 | 4017305570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 142 | 20250407 | 163200 | 4017305570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 143 | 20250407 | 163100 | 4017305570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 144 | 20250407 | 163000 | 4017305570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 145 | 20250407 | 162900 | 4017305570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 146 | 20250407 | 162800 | 4017305570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 147 | 20250407 | 162700 | 4017305570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 148 | 20250407 | 162600 | 4017305570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 149 | 20250407 | 162500 | 4017305570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 150 | 20250407 | 162400 | 4017305570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 151 | 20250407 | 162300 | 4017305570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 152 | 20250407 | 162200 | 4017305570 | 8900 | 8900 | 8900 | 8900 | 18521 |
| 153 | 20250407 | 162100 | 4017305570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 154 | 20250407 | 162000 | 4017305570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 155 | 20250407 | 161900 | 4017305570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 156 | 20250407 | 161800 | 4017305570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 157 | 20250407 | 161700 | 4017305570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 158 | 20250407 | 161600 | 4017305570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 159 | 20250407 | 161500 | 4017305570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 160 | 20250407 | 161400 | 4017305570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 161 | 20250407 | 161300 | 4017305570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 162 | 20250407 | 161200 | 4017305570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 163 | 20250407 | 161100 | 4017305570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 164 | 20250407 | 161000 | 4017305570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 165 | 20250407 | 160900 | 4017305570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 166 | 20250407 | 160800 | 4017305570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 167 | 20250407 | 160700 | 4017305570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 168 | 20250407 | 160600 | 4017305570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 169 | 20250407 | 160500 | 4017305570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 170 | 20250407 | 160400 | 4017305570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 171 | 20250407 | 160300 | 4017305570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 172 | 20250407 | 160200 | 4017305570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 173 | 20250407 | 160100 | 4017305570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 174 | 20250407 | 160000 | 4017305570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 175 | 20250407 | 155900 | 4017305570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 176 | 20250407 | 155800 | 4017305570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 177 | 20250407 | 155700 | 4017305570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 178 | 20250407 | 155600 | 4017305570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 179 | 20250407 | 155500 | 4017305570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 180 | 20250407 | 155400 | 4017305570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 181 | 20250407 | 155300 | 4017305570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 182 | 20250407 | 155200 | 4017305570 | 8900 | 8900 | 8900 | 8900 | 18521 |
| 183 | 20250407 | 155100 | 4017305570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 184 | 20250407 | 155000 | 4017305570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 185 | 20250407 | 154900 | 4017305570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 186 | 20250407 | 154800 | 4017305570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 187 | 20250407 | 154700 | 4017305570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 188 | 20250407 | 154600 | 4017305570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 189 | 20250407 | 154500 | 4017305570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 190 | 20250407 | 154400 | 4017305570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 191 | 20250407 | 154300 | 4017305570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 192 | 20250407 | 154200 | 4017305570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 193 | 20250407 | 154100 | 4017305570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 194 | 20250407 | 154000 | 4017305570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 195 | 20250407 | 153900 | 4017305570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 196 | 20250407 | 153800 | 4017305570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 197 | 20250407 | 153700 | 4017305570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 198 | 20250407 | 153600 | 4017305570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 199 | 20250407 | 153500 | 4017305570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 200 | 20250407 | 153400 | 4017305570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 201 | 20250407 | 153300 | 4017305570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 202 | 20250407 | 153200 | 4017305570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 203 | 20250407 | 153100 | 4017305570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 204 | 20250407 | 153000 | 4017305570 | 8900 | 8900 | 8900 | 8900 | 18521 |
| 205 | 20250407 | 152900 | 3852468670 | 8920 | 8920 | 8920 | 8920 | 0 |
| 206 | 20250407 | 152800 | 3852468670 | 8920 | 8920 | 8920 | 8920 | 0 |
| 207 | 20250407 | 152700 | 3852468670 | 8920 | 8920 | 8920 | 8920 | 0 |
| 208 | 20250407 | 152600 | 3852468670 | 8920 | 8920 | 8920 | 8920 | 0 |
| 209 | 20250407 | 152500 | 3852468670 | 8920 | 8920 | 8920 | 8920 | 0 |
| 210 | 20250407 | 152400 | 3852468670 | 8920 | 8920 | 8920 | 8920 | 0 |
| 211 | 20250407 | 152300 | 3852468670 | 8920 | 8920 | 8920 | 8920 | 0 |
| 212 | 20250407 | 152200 | 3852468670 | 8920 | 8920 | 8920 | 8920 | 0 |
| 213 | 20250407 | 152100 | 3852468670 | 8920 | 8920 | 8920 | 8920 | 0 |
| 214 | 20250407 | 152000 | 3852468670 | 8920 | 8920 | 8920 | 8920 | 0 |
| 215 | 20250407 | 151900 | 3852468670 | 8920 | 8920 | 8930 | 8890 | 989 |
| 216 | 20250407 | 151800 | 3843662150 | 8920 | 8920 | 8930 | 8900 | 2190 |
| 217 | 20250407 | 151700 | 3824143110 | 8910 | 8910 | 8940 | 8900 | 2273 |
| 218 | 20250407 | 151600 | 3803877660 | 8940 | 8940 | 8950 | 8920 | 1733 |
| 219 | 20250407 | 151500 | 3788407480 | 8930 | 8940 | 8960 | 8930 | 604 |
| 220 | 20250407 | 151400 | 3783010520 | 8960 | 8960 | 8960 | 8960 | 105 |
| 221 | 20250407 | 151300 | 3782069720 | 8940 | 8950 | 8960 | 8940 | 970 |
| 222 | 20250407 | 151200 | 3773395670 | 8960 | 8980 | 8980 | 8950 | 905 |
| 223 | 20250407 | 151100 | 3765289530 | 8980 | 8950 | 8980 | 8930 | 2058 |
| 224 | 20250407 | 151000 | 3746861610 | 8960 | 8940 | 8960 | 8910 | 1242 |
| 225 | 20250407 | 150900 | 3735757070 | 8940 | 8910 | 8940 | 8880 | 6066 |
| 226 | 20250407 | 150800 | 3681735260 | 8900 | 8910 | 8920 | 8880 | 6973 |
| 227 | 20250407 | 150700 | 3619667770 | 8920 | 8920 | 8930 | 8920 | 536 |
| 228 | 20250407 | 150600 | 3614885420 | 8920 | 8940 | 8940 | 8910 | 320 |
| 229 | 20250407 | 150500 | 3612030330 | 8910 | 8920 | 8940 | 8900 | 3288 |
| 230 | 20250407 | 150400 | 3582728750 | 8920 | 8940 | 8940 | 8920 | 201 |
| 231 | 20250407 | 150300 | 3580934970 | 8920 | 8930 | 8940 | 8920 | 2388 |
| 232 | 20250407 | 150200 | 3559622340 | 8930 | 8920 | 8940 | 8920 | 188 |
| 233 | 20250407 | 150100 | 3557944110 | 8920 | 8930 | 8940 | 8920 | 731 |
| 234 | 20250407 | 150000 | 3551415050 | 8940 | 8930 | 8940 | 8930 | 312 |
| 235 | 20250407 | 145900 | 3548628330 | 8930 | 8940 | 8940 | 8930 | 556 |
| 236 | 20250407 | 145800 | 3543660390 | 8940 | 8930 | 8950 | 8930 | 2140 |
| 237 | 20250407 | 145700 | 3524545130 | 8930 | 8920 | 8950 | 8920 | 470 |
| 238 | 20250407 | 145600 | 3520349530 | 8930 | 8940 | 8940 | 8920 | 692 |
| 239 | 20250407 | 145500 | 3514173540 | 8930 | 8940 | 8940 | 8930 | 422 |
| 240 | 20250407 | 145400 | 3510402510 | 8940 | 8940 | 8950 | 8930 | 1376 |
| 241 | 20250407 | 145300 | 3498111760 | 8940 | 8970 | 8970 | 8940 | 386 |
| 242 | 20250407 | 145200 | 3494657080 | 8970 | 8950 | 8970 | 8950 | 120 |
| 243 | 20250407 | 145100 | 3493583060 | 8970 | 8960 | 8970 | 8960 | 80 |
| 244 | 20250407 | 145000 | 3492865650 | 8960 | 8970 | 8970 | 8930 | 1076 |
| 245 | 20250407 | 144900 | 3483237950 | 8970 | 8970 | 8970 | 8940 | 139 |
| 246 | 20250407 | 144800 | 3481994090 | 8970 | 8980 | 8980 | 8950 | 155 |
| 247 | 20250407 | 144700 | 3480606580 | 8980 | 8980 | 8980 | 8950 | 44 |
| 248 | 20250407 | 144600 | 3480211610 | 8980 | 8990 | 8990 | 8920 | 1804 |
| 249 | 20250407 | 144500 | 3464074110 | 8940 | 8940 | 8990 | 8940 | 15488 |
| 250 | 20250407 | 144400 | 3325502000 | 8950 | 8960 | 8960 | 8950 | 2642 |
| 251 | 20250407 | 144300 | 3301836590 | 8950 | 8960 | 8960 | 8950 | 157 |
| 252 | 20250407 | 144200 | 3300429880 | 8960 | 8990 | 8990 | 8940 | 1815 |
| 253 | 20250407 | 144100 | 3284186340 | 8960 | 9000 | 9000 | 8960 | 61 |
| 254 | 20250407 | 144000 | 3283638550 | 9000 | 8960 | 9000 | 8950 | 1182 |
| 255 | 20250407 | 143900 | 3273047750 | 8960 | 8980 | 8980 | 8960 | 299 |
| 256 | 20250407 | 143800 | 3270365880 | 8980 | 8980 | 8980 | 8980 | 17 |
| 257 | 20250407 | 143700 | 3270213220 | 8980 | 8990 | 8990 | 8980 | 121 |
| 258 | 20250407 | 143600 | 3269126630 | 8990 | 8980 | 8990 | 8980 | 78 |
| 259 | 20250407 | 143500 | 3268426030 | 8990 | 8980 | 8990 | 8970 | 706 |
| 260 | 20250407 | 143400 | 3262091320 | 8990 | 8990 | 8990 | 8980 | 211 |
| 261 | 20250407 | 143300 | 3260196150 | 9000 | 8960 | 9000 | 8960 | 167 |
| 262 | 20250407 | 143200 | 3258696230 | 8980 | 8980 | 9000 | 8980 | 663 |
| 263 | 20250407 | 143100 | 3252742370 | 8960 | 8980 | 8980 | 8960 | 625 |
| 264 | 20250407 | 143000 | 3247141670 | 8970 | 8970 | 8980 | 8960 | 325 |
| 265 | 20250407 | 142900 | 3244228460 | 8960 | 9000 | 9000 | 8960 | 773 |
| 266 | 20250407 | 142800 | 3237290060 | 9000 | 9000 | 9000 | 8980 | 163 |
| 267 | 20250407 | 142700 | 3235825400 | 8990 | 8990 | 9000 | 8980 | 353 |
| 268 | 20250407 | 142600 | 3232651910 | 8990 | 9010 | 9010 | 8990 | 212 |
| 269 | 20250407 | 142500 | 3230744660 | 9010 | 9010 | 9010 | 9000 | 244 |
| 270 | 20250407 | 142400 | 3228548220 | 9010 | 9010 | 9030 | 9010 | 787 |
| 271 | 20250407 | 142300 | 3221456030 | 9030 | 9020 | 9030 | 9010 | 857 |
| 272 | 20250407 | 142200 | 3213717440 | 9030 | 9030 | 9030 | 9030 | 1 |
| 273 | 20250407 | 142100 | 3213708410 | 9020 | 9020 | 9020 | 9010 | 207 |
| 274 | 20250407 | 142000 | 3211841820 | 9020 | 9020 | 9020 | 9020 | 218 |
| 275 | 20250407 | 141900 | 3209875460 | 9020 | 9000 | 9020 | 8990 | 2133 |
| 276 | 20250407 | 141800 | 3190658290 | 9000 | 9020 | 9020 | 9000 | 994 |
| 277 | 20250407 | 141700 | 3181712130 | 9000 | 9010 | 9020 | 9000 | 148 |
| 278 | 20250407 | 141600 | 3180379380 | 9010 | 9000 | 9020 | 9000 | 1026 |
| 279 | 20250407 | 141500 | 3171143670 | 9020 | 9020 | 9020 | 9020 | 10 |
| 280 | 20250407 | 141400 | 3171053470 | 9020 | 9020 | 9020 | 9000 | 121 |
| 281 | 20250407 | 141300 | 3169962070 | 9020 | 9020 | 9020 | 9020 | 41 |
| 282 | 20250407 | 141200 | 3169592250 | 9020 | 9020 | 9030 | 8990 | 788 |
| 283 | 20250407 | 141100 | 3162492950 | 9010 | 9020 | 9030 | 8990 | 761 |
| 284 | 20250407 | 141000 | 3155636310 | 9010 | 9020 | 9020 | 9000 | 500 |
| 285 | 20250407 | 140900 | 3151131810 | 9020 | 9010 | 9030 | 9010 | 276 |
| 286 | 20250407 | 140800 | 3148643630 | 9030 | 9030 | 9030 | 9020 | 160 |
| 287 | 20250407 | 140700 | 3147200410 | 8980 | 9010 | 9020 | 8980 | 1171 |
| 288 | 20250407 | 140600 | 3136661580 | 9030 | 9030 | 9030 | 9030 | 0 |
| 289 | 20250407 | 140500 | 3136661580 | 9030 | 9000 | 9030 | 9000 | 22 |
| 290 | 20250407 | 140400 | 3136463550 | 9030 | 9030 | 9030 | 9000 | 286 |
| 291 | 20250407 | 140300 | 3133885360 | 9030 | 9030 | 9030 | 9020 | 159 |
| 292 | 20250407 | 140200 | 3132449990 | 9010 | 9010 | 9030 | 9010 | 111 |
| 293 | 20250407 | 140100 | 3131449050 | 9030 | 9010 | 9030 | 8990 | 542 |
| 294 | 20250407 | 140000 | 3126573400 | 9010 | 9020 | 9030 | 9010 | 211 |
| 295 | 20250407 | 135900 | 3124669200 | 9030 | 9020 | 9030 | 9000 | 735 |
| 296 | 20250407 | 135800 | 3118052550 | 9040 | 9040 | 9040 | 9040 | 76 |
| 297 | 20250407 | 135700 | 3117365510 | 9040 | 9010 | 9040 | 9010 | 74 |
| 298 | 20250407 | 135600 | 3116698740 | 9040 | 9040 | 9040 | 9040 | 0 |
| 299 | 20250407 | 135500 | 3116698740 | 9040 | 9020 | 9040 | 9000 | 261 |
| 300 | 20250407 | 135400 | 3114345770 | 9030 | 9030 | 9030 | 9030 | 0 |
| 301 | 20250407 | 135300 | 3114345770 | 9030 | 9030 | 9030 | 9010 | 105 |
| 302 | 20250407 | 135200 | 3113399620 | 9030 | 9020 | 9030 | 9010 | 281 |
| 303 | 20250407 | 135100 | 3110863970 | 9020 | 9030 | 9030 | 9020 | 250 |
| 304 | 20250407 | 135000 | 3108606730 | 9030 | 9020 | 9030 | 9000 | 1097 |
| 305 | 20250407 | 134900 | 3098716810 | 9010 | 9010 | 9030 | 9000 | 443 |
| 306 | 20250407 | 134800 | 3094723900 | 9030 | 9030 | 9030 | 8980 | 818 |
| 307 | 20250407 | 134700 | 3087367090 | 9000 | 9020 | 9030 | 8990 | 1006 |
| 308 | 20250407 | 134600 | 3078314530 | 9030 | 9030 | 9030 | 9030 | 86 |
| 309 | 20250407 | 134500 | 3077537950 | 9020 | 9010 | 9020 | 9010 | 371 |
| 310 | 20250407 | 134400 | 3074193540 | 9020 | 9000 | 9020 | 9000 | 204 |
| 311 | 20250407 | 134300 | 3072353480 | 8990 | 9020 | 9020 | 8990 | 1151 |
| 312 | 20250407 | 134200 | 3061994920 | 9010 | 9040 | 9040 | 9000 | 3316 |
| 313 | 20250407 | 134100 | 3032121600 | 9030 | 9030 | 9030 | 9030 | 94 |
| 314 | 20250407 | 134000 | 3031272780 | 9030 | 9030 | 9040 | 9030 | 388 |
| 315 | 20250407 | 133900 | 3027769120 | 9030 | 9040 | 9040 | 9030 | 79 |
| 316 | 20250407 | 133800 | 3027055120 | 9050 | 9020 | 9050 | 9020 | 225 |
| 317 | 20250407 | 133700 | 3025024730 | 9040 | 9040 | 9040 | 9020 | 138 |
| 318 | 20250407 | 133600 | 3023779260 | 9030 | 9030 | 9030 | 9020 | 965 |
| 319 | 20250407 | 133500 | 3015065810 | 9040 | 9020 | 9040 | 9010 | 575 |
| 320 | 20250407 | 133400 | 3009877400 | 9040 | 9010 | 9040 | 9010 | 21 |
| 321 | 20250407 | 133300 | 3009687860 | 9040 | 9030 | 9040 | 9020 | 350 |
| 322 | 20250407 | 133200 | 3006528640 | 9030 | 9050 | 9050 | 9020 | 245 |
| 323 | 20250407 | 133100 | 3004316040 | 9020 | 9020 | 9040 | 9020 | 639 |
| 324 | 20250407 | 133000 | 2998552220 | 9050 | 9050 | 9050 | 9050 | 103 |
| 325 | 20250407 | 132900 | 2997620070 | 9020 | 9050 | 9050 | 9020 | 626 |
| 326 | 20250407 | 132800 | 2991972080 | 9040 | 9010 | 9040 | 9000 | 3769 |
| 327 | 20250407 | 132700 | 2958005200 | 9040 | 9030 | 9040 | 9020 | 615 |
| 328 | 20250407 | 132600 | 2952456700 | 9030 | 9040 | 9040 | 9030 | 21 |
| 329 | 20250407 | 132500 | 2952266960 | 9030 | 9030 | 9030 | 9030 | 100 |
| 330 | 20250407 | 132400 | 2951363960 | 9040 | 9040 | 9040 | 9000 | 2554 |
| 331 | 20250407 | 132300 | 2928361940 | 9010 | 9010 | 9010 | 9010 | 24 |
| 332 | 20250407 | 132200 | 2928145700 | 9020 | 9030 | 9050 | 9020 | 590 |
| 333 | 20250407 | 132100 | 2922820450 | 9030 | 9040 | 9040 | 9030 | 509 |
| 334 | 20250407 | 132000 | 2918222150 | 9040 | 9030 | 9040 | 9030 | 212 |
| 335 | 20250407 | 131900 | 2916307760 | 9050 | 9050 | 9050 | 9050 | 200 |
| 336 | 20250407 | 131800 | 2914497760 | 9050 | 9020 | 9050 | 9020 | 613 |
| 337 | 20250407 | 131700 | 2908967800 | 9020 | 9030 | 9040 | 9020 | 594 |
| 338 | 20250407 | 131600 | 2903609130 | 9050 | 9030 | 9050 | 9030 | 207 |
| 339 | 20250407 | 131500 | 2901739680 | 9040 | 9030 | 9040 | 9030 | 102 |
| 340 | 20250407 | 131400 | 2900818600 | 9030 | 9030 | 9030 | 9030 | 1299 |
| 341 | 20250407 | 131300 | 2889088630 | 9070 | 9030 | 9070 | 9030 | 319 |
| 342 | 20250407 | 131200 | 2886204970 | 9030 | 9030 | 9060 | 9030 | 299 |
| 343 | 20250407 | 131100 | 2883504970 | 9060 | 9030 | 9060 | 9030 | 83 |
| 344 | 20250407 | 131000 | 2882753380 | 9070 | 9040 | 9070 | 9020 | 1545 |
| 345 | 20250407 | 130900 | 2868796520 | 9090 | 9050 | 9090 | 9050 | 525 |
| 346 | 20250407 | 130800 | 2864044970 | 9080 | 9050 | 9080 | 9030 | 1574 |
| 347 | 20250407 | 130700 | 2849782300 | 9060 | 9060 | 9060 | 9050 | 349 |
| 348 | 20250407 | 130600 | 2846621360 | 9060 | 9080 | 9080 | 9060 | 25 |
| 349 | 20250407 | 130500 | 2846394560 | 9080 | 9080 | 9080 | 9050 | 620 |
| 350 | 20250407 | 130400 | 2840775650 | 9080 | 9080 | 9080 | 9070 | 156 |
| 351 | 20250407 | 130300 | 2839359380 | 9080 | 9080 | 9080 | 9080 | 40 |
| 352 | 20250407 | 130200 | 2838996180 | 9080 | 9060 | 9080 | 9060 | 248 |
| 353 | 20250407 | 130100 | 2836746220 | 9070 | 9050 | 9070 | 9050 | 145 |
| 354 | 20250407 | 130000 | 2835432900 | 9060 | 9060 | 9060 | 9060 | 51 |
| 355 | 20250407 | 125900 | 2834970840 | 9060 | 9060 | 9060 | 9050 | 125 |
| 356 | 20250407 | 125800 | 2833838670 | 9060 | 9070 | 9070 | 9060 | 45 |
| 357 | 20250407 | 125700 | 2833430870 | 9070 | 9060 | 9070 | 9060 | 546 |
| 358 | 20250407 | 125600 | 2828483520 | 9070 | 9070 | 9070 | 9070 | 46 |
| 359 | 20250407 | 125500 | 2828066300 | 9070 | 9090 | 9090 | 9070 | 404 |
| 360 | 20250407 | 125400 | 2824401620 | 9100 | 9100 | 9100 | 9100 | 0 |
| 361 | 20250407 | 125300 | 2824401620 | 9100 | 9050 | 9100 | 9050 | 101 |
| 362 | 20250407 | 125200 | 2823487520 | 9050 | 9070 | 9070 | 9050 | 912 |
| 363 | 20250407 | 125100 | 2815224080 | 9070 | 9070 | 9070 | 9070 | 111 |
| 364 | 20250407 | 125000 | 2814217310 | 9070 | 9070 | 9070 | 9070 | 0 |
| 365 | 20250407 | 124900 | 2814217310 | 9070 | 9090 | 9100 | 9070 | 1488 |
| 366 | 20250407 | 124800 | 2800706730 | 9090 | 9090 | 9090 | 9090 | 1 |
| 367 | 20250407 | 124700 | 2800697640 | 9080 | 9080 | 9080 | 9080 | 150 |
| 368 | 20250407 | 124600 | 2799335640 | 9090 | 9080 | 9090 | 9080 | 288 |
| 369 | 20250407 | 124500 | 2796720590 | 9080 | 9080 | 9080 | 9070 | 225 |
| 370 | 20250407 | 124400 | 2794679390 | 9070 | 9070 | 9080 | 9070 | 83 |
| 371 | 20250407 | 124300 | 2793926470 | 9070 | 9070 | 9070 | 9070 | 273 |
| 372 | 20250407 | 124200 | 2791450360 | 9060 | 9060 | 9060 | 9060 | 58 |
| 373 | 20250407 | 124100 | 2790924880 | 9060 | 9060 | 9060 | 9060 | 206 |
| 374 | 20250407 | 124000 | 2789058520 | 9070 | 9070 | 9070 | 9070 | 120 |
| 375 | 20250407 | 123900 | 2787970120 | 9070 | 9060 | 9070 | 9030 | 3317 |
| 376 | 20250407 | 123800 | 2757992120 | 9060 | 9070 | 9070 | 9060 | 102 |
| 377 | 20250407 | 123700 | 2757067990 | 9070 | 9070 | 9070 | 9070 | 4 |
| 378 | 20250407 | 123600 | 2757031710 | 9070 | 9050 | 9080 | 9040 | 713 |
| 379 | 20250407 | 123500 | 2750575690 | 9050 | 9080 | 9080 | 9050 | 102 |
| 380 | 20250407 | 123400 | 2749652230 | 9060 | 9070 | 9080 | 9060 | 427 |
| 381 | 20250407 | 123300 | 2745781170 | 9080 | 9070 | 9080 | 9070 | 168 |
| 382 | 20250407 | 123200 | 2744257080 | 9080 | 9100 | 9100 | 9080 | 137 |
| 383 | 20250407 | 123100 | 2743013000 | 9100 | 9100 | 9100 | 9100 | 500 |
| 384 | 20250407 | 123000 | 2738463000 | 9110 | 9080 | 9110 | 9080 | 143 |
| 385 | 20250407 | 122900 | 2737164380 | 9110 | 9080 | 9110 | 9080 | 383 |
| 386 | 20250407 | 122800 | 2733686680 | 9090 | 9090 | 9090 | 9090 | 200 |
| 387 | 20250407 | 122700 | 2731868680 | 9080 | 9080 | 9090 | 9060 | 516 |
| 388 | 20250407 | 122600 | 2727184990 | 9060 | 9050 | 9090 | 9050 | 619 |
| 389 | 20250407 | 122500 | 2721576820 | 9050 | 9090 | 9090 | 9050 | 4094 |
| 390 | 20250407 | 122400 | 2684502160 | 9090 | 9100 | 9100 | 9090 | 18 |
| 391 | 20250407 | 122300 | 2684338440 | 9100 | 9090 | 9100 | 9090 | 71 |
| 392 | 20250407 | 122200 | 2683693040 | 9090 | 9100 | 9100 | 9090 | 47 |
| 393 | 20250407 | 122100 | 2683265560 | 9090 | 9090 | 9090 | 9090 | 33 |
| 394 | 20250407 | 122000 | 2682965590 | 9070 | 9100 | 9100 | 9070 | 1859 |
| 395 | 20250407 | 121900 | 2666081930 | 9100 | 9080 | 9100 | 9080 | 411 |
| 396 | 20250407 | 121800 | 2662349010 | 9090 | 9090 | 9100 | 9090 | 462 |
| 397 | 20250407 | 121700 | 2658149320 | 9090 | 9100 | 9100 | 9090 | 733 |
| 398 | 20250407 | 121600 | 2651479550 | 9110 | 9070 | 9110 | 9070 | 730 |
| 399 | 20250407 | 121500 | 2644837660 | 9070 | 9100 | 9100 | 9070 | 3001 |
| 400 | 20250407 | 121400 | 2617584600 | 9100 | 9110 | 9110 | 9100 | 1070 |
| 401 | 20250407 | 121300 | 2607840280 | 9120 | 9110 | 9120 | 9110 | 381 |
| 402 | 20250407 | 121200 | 2604366060 | 9110 | 9120 | 9120 | 9110 | 104 |
| 403 | 20250407 | 121100 | 2603418610 | 9120 | 9120 | 9120 | 9120 | 719 |
| 404 | 20250407 | 121000 | 2596861330 | 9120 | 9120 | 9120 | 9120 | 10 |
| 405 | 20250407 | 120900 | 2596770130 | 9100 | 9110 | 9110 | 9100 | 257 |
| 406 | 20250407 | 120800 | 2594428870 | 9120 | 9120 | 9120 | 9120 | 31 |
| 407 | 20250407 | 120700 | 2594146150 | 9120 | 9120 | 9120 | 9120 | 10 |
| 408 | 20250407 | 120600 | 2594054950 | 9120 | 9120 | 9120 | 9120 | 10 |
| 409 | 20250407 | 120500 | 2593963750 | 9120 | 9120 | 9120 | 9120 | 52 |
| 410 | 20250407 | 120400 | 2593489510 | 9140 | 9130 | 9140 | 9130 | 61 |
| 411 | 20250407 | 120300 | 2592932470 | 9110 | 9110 | 9110 | 9110 | 0 |
| 412 | 20250407 | 120200 | 2592932470 | 9110 | 9130 | 9130 | 9110 | 320 |
| 413 | 20250407 | 120100 | 2590015550 | 9140 | 9140 | 9140 | 9140 | 160 |
| 414 | 20250407 | 120000 | 2588553150 | 9150 | 9130 | 9150 | 9130 | 134 |
| 415 | 20250407 | 115900 | 2587327890 | 9140 | 9140 | 9140 | 9140 | 1 |
| 416 | 20250407 | 115800 | 2587318750 | 9120 | 9120 | 9120 | 9120 | 550 |
| 417 | 20250407 | 115700 | 2582302750 | 9150 | 9150 | 9150 | 9150 | 0 |
| 418 | 20250407 | 115600 | 2582302750 | 9150 | 9130 | 9150 | 9130 | 128 |
| 419 | 20250407 | 115500 | 2581131750 | 9100 | 9130 | 9160 | 9100 | 1145 |
| 420 | 20250407 | 115400 | 2570661350 | 9130 | 9130 | 9130 | 9130 | 30 |
| 421 | 20250407 | 115300 | 2570387450 | 9130 | 9120 | 9130 | 9120 | 96 |
| 422 | 20250407 | 115200 | 2569511430 | 9130 | 9140 | 9140 | 9130 | 106 |
| 423 | 20250407 | 115100 | 2568543640 | 9140 | 9140 | 9140 | 9140 | 41 |
| 424 | 20250407 | 115000 | 2568168900 | 9150 | 9110 | 9150 | 9100 | 1275 |
| 425 | 20250407 | 114900 | 2556563760 | 9100 | 9100 | 9150 | 9100 | 498 |
| 426 | 20250407 | 114800 | 2552022430 | 9110 | 9100 | 9110 | 9100 | 346 |
| 427 | 20250407 | 114700 | 2548873360 | 9100 | 9140 | 9140 | 9100 | 26 |
| 428 | 20250407 | 114600 | 2548636060 | 9140 | 9100 | 9140 | 9100 | 152 |
| 429 | 20250407 | 114500 | 2547248560 | 9080 | 9100 | 9100 | 9080 | 53 |
| 430 | 20250407 | 114400 | 2546766940 | 9090 | 9140 | 9140 | 9080 | 1026 |
| 431 | 20250407 | 114300 | 2537440920 | 9130 | 9130 | 9130 | 9130 | 40 |
| 432 | 20250407 | 114200 | 2537075720 | 9130 | 9120 | 9130 | 9080 | 185 |
| 433 | 20250407 | 114100 | 2535387980 | 9120 | 9120 | 9120 | 9120 | 11 |
| 434 | 20250407 | 114000 | 2535287660 | 9070 | 9120 | 9120 | 9070 | 235 |
| 435 | 20250407 | 113900 | 2533155630 | 9080 | 9100 | 9140 | 9080 | 2198 |
| 436 | 20250407 | 113800 | 2513090170 | 9100 | 9100 | 9100 | 9100 | 52 |
| 437 | 20250407 | 113700 | 2512616970 | 9100 | 9110 | 9120 | 9100 | 311 |
| 438 | 20250407 | 113600 | 2509783300 | 9110 | 9110 | 9110 | 9110 | 334 |
| 439 | 20250407 | 113500 | 2506740560 | 9140 | 9140 | 9140 | 9140 | 0 |
| 440 | 20250407 | 113400 | 2506740560 | 9140 | 9110 | 9140 | 9110 | 130 |
| 441 | 20250407 | 113300 | 2505553130 | 9120 | 9110 | 9120 | 9110 | 85 |
| 442 | 20250407 | 113200 | 2504778220 | 9110 | 9090 | 9110 | 9090 | 439 |
| 443 | 20250407 | 113100 | 2500783860 | 9060 | 9090 | 9090 | 9060 | 285 |
| 444 | 20250407 | 113000 | 2498194350 | 9060 | 9090 | 9100 | 9060 | 1726 |
| 445 | 20250407 | 112900 | 2482537310 | 9090 | 9090 | 9090 | 9090 | 1 |
| 446 | 20250407 | 112800 | 2482528220 | 9080 | 9080 | 9080 | 9080 | 619 |
| 447 | 20250407 | 112700 | 2476907700 | 9100 | 9080 | 9120 | 9080 | 369 |
| 448 | 20250407 | 112600 | 2473554900 | 9080 | 9080 | 9080 | 9080 | 30 |
| 449 | 20250407 | 112500 | 2473282500 | 9090 | 9090 | 9090 | 9090 | 190 |
| 450 | 20250407 | 112400 | 2471555400 | 9090 | 9110 | 9110 | 9090 | 2135 |
| 451 | 20250407 | 112300 | 2452140040 | 9100 | 9120 | 9120 | 9100 | 779 |
| 452 | 20250407 | 112200 | 2445047890 | 9110 | 9110 | 9110 | 9110 | 0 |
| 453 | 20250407 | 112100 | 2445047890 | 9110 | 9110 | 9110 | 9110 | 314 |
| 454 | 20250407 | 112000 | 2442187350 | 9100 | 9130 | 9130 | 9100 | 531 |
| 455 | 20250407 | 111900 | 2437355220 | 9100 | 9120 | 9120 | 9100 | 228 |
| 456 | 20250407 | 111800 | 2435276420 | 9090 | 9090 | 9100 | 9090 | 103 |
| 457 | 20250407 | 111700 | 2434339360 | 9090 | 9130 | 9130 | 9080 | 304 |
| 458 | 20250407 | 111600 | 2431578570 | 9140 | 9090 | 9140 | 9080 | 3543 |
| 459 | 20250407 | 111500 | 2399372900 | 9110 | 9110 | 9110 | 9110 | 27 |
| 460 | 20250407 | 111400 | 2399126930 | 9090 | 9110 | 9110 | 9090 | 606 |
| 461 | 20250407 | 111300 | 2393611320 | 9110 | 9110 | 9110 | 9110 | 0 |
| 462 | 20250407 | 111200 | 2393611320 | 9110 | 9120 | 9120 | 9110 | 507 |
| 463 | 20250407 | 111100 | 2388990480 | 9120 | 9150 | 9150 | 9120 | 472 |
| 464 | 20250407 | 111000 | 2384679990 | 9120 | 9150 | 9150 | 9120 | 1066 |
| 465 | 20250407 | 110900 | 2374950020 | 9130 | 9130 | 9130 | 9130 | 210 |
| 466 | 20250407 | 110800 | 2373032720 | 9170 | 9140 | 9170 | 9140 | 95 |
| 467 | 20250407 | 110700 | 2372164330 | 9140 | 9150 | 9150 | 9140 | 892 |
| 468 | 20250407 | 110600 | 2364007280 | 9160 | 9170 | 9180 | 9160 | 822 |
| 469 | 20250407 | 110500 | 2356469060 | 9180 | 9180 | 9180 | 9180 | 447 |
| 470 | 20250407 | 110400 | 2352365600 | 9190 | 9180 | 9190 | 9180 | 206 |
| 471 | 20250407 | 110300 | 2350473520 | 9180 | 9160 | 9180 | 9160 | 541 |
| 472 | 20250407 | 110200 | 2345513140 | 9160 | 9150 | 9160 | 9150 | 146 |
| 473 | 20250407 | 110100 | 2344176140 | 9150 | 9140 | 9150 | 9130 | 516 |
| 474 | 20250407 | 110000 | 2339462340 | 9140 | 9140 | 9140 | 9140 | 10 |
| 475 | 20250407 | 105900 | 2339370940 | 9140 | 9140 | 9140 | 9140 | 27 |
| 476 | 20250407 | 105800 | 2339124160 | 9130 | 9140 | 9150 | 9130 | 120 |
| 477 | 20250407 | 105700 | 2338027430 | 9140 | 9120 | 9140 | 9120 | 532 |
| 478 | 20250407 | 105600 | 2333175010 | 9150 | 9130 | 9150 | 9120 | 1283 |
| 479 | 20250407 | 105500 | 2321465670 | 9130 | 9140 | 9140 | 9130 | 34 |
| 480 | 20250407 | 105400 | 2321154940 | 9120 | 9120 | 9120 | 9120 | 317 |
| 481 | 20250407 | 105300 | 2318263900 | 9120 | 9120 | 9140 | 9120 | 602 |
| 482 | 20250407 | 105200 | 2312767760 | 9120 | 9120 | 9120 | 9120 | 6 |
| 483 | 20250407 | 105100 | 2312713040 | 9120 | 9100 | 9120 | 9100 | 189 |
| 484 | 20250407 | 105000 | 2310990340 | 9120 | 9110 | 9120 | 9090 | 232 |
| 485 | 20250407 | 104900 | 2308879910 | 9110 | 9110 | 9110 | 9110 | 669 |
| 486 | 20250407 | 104800 | 2302785320 | 9120 | 9120 | 9130 | 9120 | 775 |
| 487 | 20250407 | 104700 | 2295715320 | 9130 | 9130 | 9130 | 9130 | 17 |
| 488 | 20250407 | 104600 | 2295560110 | 9130 | 9130 | 9130 | 9130 | 73 |
| 489 | 20250407 | 104500 | 2294893620 | 9130 | 9130 | 9130 | 9130 | 130 |
| 490 | 20250407 | 104400 | 2293706720 | 9120 | 9120 | 9120 | 9120 | 27 |
| 491 | 20250407 | 104300 | 2293460480 | 9120 | 9100 | 9120 | 9090 | 1543 |
| 492 | 20250407 | 104200 | 2279406730 | 9090 | 9110 | 9110 | 9090 | 2265 |
| 493 | 20250407 | 104100 | 2258789270 | 9120 | 9120 | 9120 | 9110 | 516 |
| 494 | 20250407 | 104000 | 2254087980 | 9120 | 9110 | 9120 | 9110 | 6 |
| 495 | 20250407 | 103900 | 2254033270 | 9130 | 9130 | 9130 | 9120 | 1334 |
| 496 | 20250407 | 103800 | 2241863020 | 9130 | 9130 | 9130 | 9130 | 0 |
| 497 | 20250407 | 103700 | 2241863020 | 9130 | 9140 | 9140 | 9120 | 595 |
| 498 | 20250407 | 103600 | 2236433790 | 9140 | 9130 | 9160 | 9130 | 313 |
| 499 | 20250407 | 103500 | 2233573060 | 9130 | 9130 | 9130 | 9130 | 314 |
| 500 | 20250407 | 103400 | 2230706240 | 9160 | 9160 | 9160 | 9160 | 100 |
| 501 | 20250407 | 103300 | 2229790240 | 9160 | 9130 | 9160 | 9120 | 291 |
| 502 | 20250407 | 103200 | 2227128820 | 9120 | 9190 | 9190 | 9120 | 525 |
| 503 | 20250407 | 103100 | 2222333550 | 9190 | 9170 | 9190 | 9150 | 699 |
| 504 | 20250407 | 103000 | 2215934720 | 9180 | 9210 | 9210 | 9180 | 885 |
| 505 | 20250407 | 102900 | 2207798740 | 9200 | 9170 | 9200 | 9170 | 227 |
| 506 | 20250407 | 102800 | 2205711570 | 9210 | 9180 | 9210 | 9170 | 641 |
| 507 | 20250407 | 102700 | 2199816140 | 9190 | 9190 | 9190 | 9190 | 130 |
| 508 | 20250407 | 102600 | 2198621440 | 9190 | 9170 | 9190 | 9170 | 4706 |
| 509 | 20250407 | 102500 | 2155395610 | 9150 | 9150 | 9170 | 9150 | 313 |
| 510 | 20250407 | 102400 | 2152531260 | 9150 | 9110 | 9150 | 9110 | 4016 |
| 511 | 20250407 | 102300 | 2115943210 | 9110 | 9090 | 9110 | 9090 | 3063 |
| 512 | 20250407 | 102200 | 2088069630 | 9080 | 9070 | 9090 | 9070 | 573 |
| 513 | 20250407 | 102100 | 2082870460 | 9070 | 9080 | 9080 | 9070 | 439 |
| 514 | 20250407 | 102000 | 2078885440 | 9080 | 9100 | 9110 | 9080 | 50 |
| 515 | 20250407 | 101900 | 2078430460 | 9120 | 9100 | 9120 | 9070 | 1763 |
| 516 | 20250407 | 101800 | 2062405470 | 9100 | 9090 | 9120 | 9090 | 1024 |
| 517 | 20250407 | 101700 | 2053096170 | 9110 | 9150 | 9190 | 9080 | 7515 |
| 518 | 20250407 | 101600 | 1984564400 | 9190 | 9190 | 9190 | 9140 | 3141 |
| 519 | 20250407 | 101500 | 1955771520 | 9140 | 9150 | 9190 | 9120 | 3459 |
| 520 | 20250407 | 101400 | 1924055340 | 9120 | 9140 | 9150 | 9110 | 4045 |
| 521 | 20250407 | 101300 | 1887116360 | 9140 | 9090 | 9140 | 9090 | 1498 |
| 522 | 20250407 | 101200 | 1873453650 | 9130 | 9090 | 9130 | 9060 | 5013 |
| 523 | 20250407 | 101100 | 1827856590 | 9060 | 9070 | 9090 | 9040 | 727 |
| 524 | 20250407 | 101000 | 1821262790 | 9040 | 9050 | 9080 | 9030 | 1753 |
| 525 | 20250407 | 100900 | 1805397770 | 9080 | 9070 | 9080 | 9040 | 833 |
| 526 | 20250407 | 100800 | 1797839550 | 9060 | 9070 | 9070 | 9030 | 3046 |
| 527 | 20250407 | 100700 | 1770260050 | 9050 | 9020 | 9070 | 9020 | 823 |
| 528 | 20250407 | 100600 | 1762802240 | 9050 | 9020 | 9050 | 9000 | 3002 |
| 529 | 20250407 | 100500 | 1735721700 | 9030 | 8990 | 9030 | 8990 | 1176 |
| 530 | 20250407 | 100400 | 1725115700 | 9030 | 8990 | 9030 | 8920 | 5885 |
| 531 | 20250407 | 100300 | 1672252980 | 8960 | 8990 | 9000 | 8960 | 583 |
| 532 | 20250407 | 100200 | 1667009220 | 8990 | 9000 | 9000 | 8950 | 352 |
| 533 | 20250407 | 100100 | 1663853030 | 9000 | 9000 | 9000 | 8920 | 1036 |
| 534 | 20250407 | 100000 | 1654545200 | 8980 | 8930 | 9000 | 8930 | 3289 |
| 535 | 20250407 | 095900 | 1625102300 | 8930 | 8970 | 8970 | 8910 | 4848 |
| 536 | 20250407 | 095800 | 1581803690 | 8950 | 8990 | 8990 | 8950 | 1084 |
| 537 | 20250407 | 095700 | 1572089400 | 8990 | 9010 | 9010 | 8970 | 915 |
| 538 | 20250407 | 095600 | 1563872600 | 8990 | 8990 | 8990 | 8970 | 880 |
| 539 | 20250407 | 095500 | 1555976080 | 8970 | 8980 | 9000 | 8970 | 1301 |
| 540 | 20250407 | 095400 | 1544299760 | 9010 | 9000 | 9010 | 8970 | 1469 |
| 541 | 20250407 | 095300 | 1531110680 | 8990 | 9000 | 9010 | 8970 | 1690 |
| 542 | 20250407 | 095200 | 1515901500 | 9010 | 9000 | 9020 | 8980 | 708 |
| 543 | 20250407 | 095100 | 1509535550 | 9030 | 9000 | 9040 | 9000 | 2691 |
| 544 | 20250407 | 095000 | 1485273220 | 9000 | 9030 | 9030 | 9000 | 5138 |
| 545 | 20250407 | 094900 | 1438963540 | 9020 | 9000 | 9030 | 9000 | 218 |
| 546 | 20250407 | 094800 | 1436995310 | 8990 | 9030 | 9030 | 8990 | 150 |
| 547 | 20250407 | 094700 | 1435645770 | 8990 | 9020 | 9030 | 8980 | 4487 |
| 548 | 20250407 | 094600 | 1395275570 | 9020 | 9040 | 9100 | 9010 | 2512 |
| 549 | 20250407 | 094500 | 1372498820 | 9020 | 9020 | 9020 | 9020 | 145 |
| 550 | 20250407 | 094400 | 1371190920 | 9040 | 9020 | 9040 | 8990 | 952 |
| 551 | 20250407 | 094300 | 1362621580 | 9040 | 9030 | 9040 | 9010 | 1055 |
| 552 | 20250407 | 094200 | 1353097370 | 9050 | 9050 | 9050 | 9050 | 96 |
| 553 | 20250407 | 094100 | 1352228570 | 9050 | 9040 | 9060 | 9010 | 1184 |
| 554 | 20250407 | 094000 | 1341540180 | 9080 | 9060 | 9080 | 9060 | 709 |
| 555 | 20250407 | 093900 | 1335116540 | 9060 | 9090 | 9090 | 9040 | 187 |
| 556 | 20250407 | 093800 | 1333422160 | 9090 | 9060 | 9100 | 9040 | 1387 |
| 557 | 20250407 | 093700 | 1320867010 | 9070 | 9070 | 9100 | 9070 | 1443 |
| 558 | 20250407 | 093600 | 1307757750 | 9070 | 9060 | 9070 | 9060 | 551 |
| 559 | 20250407 | 093500 | 1302765280 | 9060 | 9050 | 9060 | 9050 | 571 |
| 560 | 20250407 | 093400 | 1297595040 | 9050 | 9060 | 9060 | 9050 | 117 |
| 561 | 20250407 | 093300 | 1296536180 | 9040 | 9040 | 9080 | 9040 | 3724 |
| 562 | 20250407 | 093200 | 1262819710 | 9050 | 9050 | 9060 | 9040 | 1167 |
| 563 | 20250407 | 093100 | 1252258400 | 9040 | 9030 | 9050 | 9020 | 555 |
| 564 | 20250407 | 093000 | 1247242590 | 9030 | 9050 | 9050 | 9020 | 999 |
| 565 | 20250407 | 092900 | 1238228140 | 9000 | 9020 | 9050 | 8850 | 12127 |
| 566 | 20250407 | 092800 | 1129885620 | 9050 | 9000 | 9050 | 8980 | 3545 |
| 567 | 20250407 | 092700 | 1098000050 | 9030 | 9010 | 9050 | 9000 | 2741 |
| 568 | 20250407 | 092600 | 1073275790 | 9020 | 8960 | 9020 | 8960 | 2266 |
| 569 | 20250407 | 092500 | 1052929460 | 8960 | 8990 | 9010 | 8960 | 3005 |
| 570 | 20250407 | 092400 | 1025949200 | 9020 | 9000 | 9020 | 8990 | 2317 |
| 571 | 20250407 | 092300 | 1005109070 | 9000 | 9030 | 9030 | 9000 | 3019 |
| 572 | 20250407 | 092200 | 977902830 | 9030 | 9040 | 9050 | 9000 | 1049 |
| 573 | 20250407 | 092100 | 968443310 | 9020 | 9050 | 9050 | 9000 | 7656 |
| 574 | 20250407 | 092000 | 899357450 | 9050 | 9030 | 9060 | 9000 | 677 |
| 575 | 20250407 | 091900 | 893246990 | 9030 | 9070 | 9070 | 9010 | 5702 |
| 576 | 20250407 | 091800 | 841772030 | 9080 | 9090 | 9090 | 9040 | 4086 |
| 577 | 20250407 | 091700 | 804788840 | 9080 | 9100 | 9100 | 9080 | 1499 |
| 578 | 20250407 | 091600 | 791170210 | 9080 | 9050 | 9120 | 9050 | 3255 |
| 579 | 20250407 | 091500 | 761606220 | 9090 | 9040 | 9090 | 9040 | 2316 |
| 580 | 20250407 | 091400 | 740649970 | 9040 | 9090 | 9090 | 9040 | 1094 |
| 581 | 20250407 | 091300 | 730747580 | 9020 | 9060 | 9100 | 9020 | 3284 |
| 582 | 20250407 | 091200 | 701061280 | 9060 | 9100 | 9110 | 9050 | 782 |
| 583 | 20250407 | 091100 | 693975160 | 9100 | 9130 | 9130 | 9070 | 1446 |
| 584 | 20250407 | 091000 | 680815440 | 9130 | 9100 | 9130 | 9100 | 1865 |
| 585 | 20250407 | 090900 | 663820910 | 9070 | 9040 | 9070 | 9010 | 5057 |
| 586 | 20250407 | 090800 | 618182340 | 9020 | 9110 | 9110 | 9020 | 7163 |
| 587 | 20250407 | 090700 | 553246600 | 9100 | 9120 | 9160 | 9090 | 4052 |
| 588 | 20250407 | 090600 | 516338560 | 9100 | 9050 | 9130 | 9020 | 8792 |
| 589 | 20250407 | 090500 | 436509160 | 9020 | 9060 | 9080 | 9020 | 14430 |
| 590 | 20250407 | 090400 | 306197330 | 9070 | 9110 | 9110 | 9070 | 3439 |
| 591 | 20250407 | 090300 | 274939700 | 9110 | 9120 | 9160 | 9100 | 1975 |
| 592 | 20250407 | 090200 | 256939490 | 9150 | 9170 | 9170 | 9120 | 2455 |
| 593 | 20250407 | 090100 | 234510760 | 9170 | 9140 | 9180 | 9110 | 7177 |
| 594 | 20250407 | 090000 | 168980060 | 9140 | 9150 | 9300 | 9100 | 18478 |