29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 185200 | 4793934845 | 8500 | 8500 | 8500 | 8500 | 10814 |
| 3 | 20250408 | 185100 | 4793934845 | 8500 | 8500 | 8500 | 8500 | 0 |
| 4 | 20250408 | 185000 | 4793934845 | 8500 | 8500 | 8500 | 8500 | 0 |
| 5 | 20250408 | 184900 | 4793934845 | 8500 | 8500 | 8500 | 8500 | 0 |
| 6 | 20250408 | 184800 | 4793934845 | 8500 | 8500 | 8500 | 8500 | 0 |
| 7 | 20250408 | 184700 | 4793934845 | 8500 | 8500 | 8500 | 8500 | 0 |
| 8 | 20250408 | 184600 | 4793934845 | 8500 | 8500 | 8500 | 8500 | 0 |
| 9 | 20250408 | 184500 | 4793934845 | 8500 | 8500 | 8500 | 8500 | 0 |
| 10 | 20250408 | 184400 | 4793934845 | 8500 | 8500 | 8500 | 8500 | 0 |
| 11 | 20250408 | 184300 | 4793934845 | 8500 | 8500 | 8500 | 8500 | 0 |
| 12 | 20250408 | 184200 | 4793934845 | 8500 | 8500 | 8500 | 8500 | 0 |
| 13 | 20250408 | 184100 | 4793934845 | 8500 | 8500 | 8500 | 8500 | 0 |
| 14 | 20250408 | 184000 | 4793934845 | 8500 | 8500 | 8500 | 8500 | 0 |
| 15 | 20250408 | 183900 | 4793934845 | 8500 | 8500 | 8500 | 8500 | 0 |
| 16 | 20250408 | 183800 | 4793934845 | 8500 | 8500 | 8500 | 8500 | 0 |
| 17 | 20250408 | 183700 | 4793934845 | 8500 | 8500 | 8500 | 8500 | 0 |
| 18 | 20250408 | 183600 | 4793934845 | 8500 | 8500 | 8500 | 8500 | 0 |
| 19 | 20250408 | 183500 | 4793934845 | 8500 | 8500 | 8500 | 8500 | 0 |
| 20 | 20250408 | 183400 | 4793934845 | 8500 | 8500 | 8500 | 8500 | 0 |
| 21 | 20250408 | 183300 | 4793934845 | 8500 | 8500 | 8500 | 8500 | 0 |
| 22 | 20250408 | 183200 | 4793934845 | 8500 | 8500 | 8500 | 8500 | 0 |
| 23 | 20250408 | 183100 | 4793934845 | 8500 | 8500 | 8500 | 8500 | 0 |
| 24 | 20250408 | 183000 | 4793934845 | 8500 | 8500 | 8500 | 8500 | 0 |
| 25 | 20250408 | 182900 | 4793934845 | 8500 | 8500 | 8500 | 8500 | 0 |
| 26 | 20250408 | 182800 | 4793934845 | 8500 | 8500 | 8500 | 8500 | 0 |
| 27 | 20250408 | 182700 | 4793934845 | 8500 | 8500 | 8500 | 8500 | 0 |
| 28 | 20250408 | 182600 | 4793934845 | 8500 | 8500 | 8500 | 8500 | 0 |
| 29 | 20250408 | 182500 | 4793934845 | 8500 | 8500 | 8500 | 8500 | 0 |
| 30 | 20250408 | 182400 | 4793934845 | 8500 | 8500 | 8500 | 8500 | 0 |
| 31 | 20250408 | 182300 | 4793934845 | 8500 | 8500 | 8500 | 8500 | 0 |
| 32 | 20250408 | 182200 | 4793934845 | 8500 | 8500 | 8500 | 8500 | 10814 |
| 33 | 20250408 | 182100 | 4793934845 | 8500 | 8500 | 8500 | 8500 | 0 |
| 34 | 20250408 | 182000 | 4793934845 | 8500 | 8500 | 8500 | 8500 | 0 |
| 35 | 20250408 | 181900 | 4793934845 | 8500 | 8500 | 8500 | 8500 | 0 |
| 36 | 20250408 | 181800 | 4793934845 | 8500 | 8500 | 8500 | 8500 | 0 |
| 37 | 20250408 | 181700 | 4793934845 | 8500 | 8500 | 8500 | 8500 | 0 |
| 38 | 20250408 | 181600 | 4793934845 | 8500 | 8500 | 8500 | 8500 | 0 |
| 39 | 20250408 | 181500 | 4793934845 | 8500 | 8500 | 8500 | 8500 | 0 |
| 40 | 20250408 | 181400 | 4793934845 | 8500 | 8500 | 8500 | 8500 | 0 |
| 41 | 20250408 | 181300 | 4793934845 | 8500 | 8500 | 8500 | 8500 | 0 |
| 42 | 20250408 | 181200 | 4793934845 | 8500 | 8500 | 8500 | 8500 | 0 |
| 43 | 20250408 | 181100 | 4793934845 | 8500 | 8500 | 8500 | 8500 | 0 |
| 44 | 20250408 | 181000 | 4793934845 | 8500 | 8500 | 8500 | 8500 | 0 |
| 45 | 20250408 | 180900 | 4793934845 | 8500 | 8500 | 8500 | 8500 | 0 |
| 46 | 20250408 | 180800 | 4793934845 | 8500 | 8500 | 8500 | 8500 | 0 |
| 47 | 20250408 | 180700 | 4793934845 | 8500 | 8500 | 8500 | 8500 | 0 |
| 48 | 20250408 | 180600 | 4793934845 | 8500 | 8500 | 8500 | 8500 | 0 |
| 49 | 20250408 | 180500 | 4793934845 | 8500 | 8500 | 8500 | 8500 | 0 |
| 50 | 20250408 | 180400 | 4793934845 | 8500 | 8500 | 8500 | 8500 | 0 |
| 51 | 20250408 | 180300 | 4793934845 | 8500 | 8500 | 8500 | 8500 | 0 |
| 52 | 20250408 | 180200 | 4793934845 | 8500 | 8500 | 8500 | 8500 | 0 |
| 53 | 20250408 | 180100 | 4793934845 | 8500 | 8500 | 8500 | 8500 | 0 |
| 54 | 20250408 | 180000 | 4793934845 | 8500 | 8500 | 8500 | 8500 | 0 |
| 55 | 20250408 | 175900 | 4793934845 | 8500 | 8500 | 8500 | 8500 | 0 |
| 56 | 20250408 | 175800 | 4793934845 | 8500 | 8500 | 8500 | 8500 | 0 |
| 57 | 20250408 | 175700 | 4793934845 | 8500 | 8500 | 8500 | 8500 | 0 |
| 58 | 20250408 | 175600 | 4793934845 | 8500 | 8500 | 8500 | 8500 | 0 |
| 59 | 20250408 | 175500 | 4793934845 | 8500 | 8500 | 8500 | 8500 | 0 |
| 60 | 20250408 | 175400 | 4793934845 | 8500 | 8500 | 8500 | 8500 | 0 |
| 61 | 20250408 | 175300 | 4793934845 | 8500 | 8500 | 8500 | 8500 | 0 |
| 62 | 20250408 | 175200 | 4793934845 | 8500 | 8500 | 8500 | 8500 | 10814 |
| 63 | 20250408 | 175100 | 4793934845 | 8500 | 8500 | 8500 | 8500 | 0 |
| 64 | 20250408 | 175000 | 4793934845 | 8500 | 8500 | 8500 | 8500 | 0 |
| 65 | 20250408 | 174900 | 4793934845 | 8500 | 8500 | 8500 | 8500 | 0 |
| 66 | 20250408 | 174800 | 4793934845 | 8500 | 8500 | 8500 | 8500 | 0 |
| 67 | 20250408 | 174700 | 4793934845 | 8500 | 8500 | 8500 | 8500 | 0 |
| 68 | 20250408 | 174600 | 4793934845 | 8500 | 8500 | 8500 | 8500 | 0 |
| 69 | 20250408 | 174500 | 4793934845 | 8500 | 8500 | 8500 | 8500 | 0 |
| 70 | 20250408 | 174400 | 4793934845 | 8500 | 8500 | 8500 | 8500 | 0 |
| 71 | 20250408 | 174300 | 4793934845 | 8500 | 8500 | 8500 | 8500 | 0 |
| 72 | 20250408 | 174200 | 4793934845 | 8500 | 8500 | 8500 | 8500 | 0 |
| 73 | 20250408 | 174100 | 4793934845 | 8500 | 8500 | 8500 | 8500 | 0 |
| 74 | 20250408 | 174000 | 4793934845 | 8500 | 8500 | 8500 | 8500 | 0 |
| 75 | 20250408 | 173900 | 4793934845 | 8500 | 8500 | 8500 | 8500 | 0 |
| 76 | 20250408 | 173800 | 4793934845 | 8500 | 8500 | 8500 | 8500 | 0 |
| 77 | 20250408 | 173700 | 4793934845 | 8500 | 8500 | 8500 | 8500 | 0 |
| 78 | 20250408 | 173600 | 4793934845 | 8500 | 8500 | 8500 | 8500 | 0 |
| 79 | 20250408 | 173500 | 4793934845 | 8500 | 8500 | 8500 | 8500 | 0 |
| 80 | 20250408 | 173400 | 4793934845 | 8500 | 8500 | 8500 | 8500 | 0 |
| 81 | 20250408 | 173300 | 4793934845 | 8500 | 8500 | 8500 | 8500 | 0 |
| 82 | 20250408 | 173200 | 4793934845 | 8500 | 8500 | 8500 | 8500 | 0 |
| 83 | 20250408 | 173100 | 4793934845 | 8500 | 8500 | 8500 | 8500 | 0 |
| 84 | 20250408 | 173000 | 4793934845 | 8500 | 8500 | 8500 | 8500 | 0 |
| 85 | 20250408 | 172900 | 4793934845 | 8500 | 8500 | 8500 | 8500 | 0 |
| 86 | 20250408 | 172800 | 4793934845 | 8500 | 8500 | 8500 | 8500 | 0 |
| 87 | 20250408 | 172700 | 4793934845 | 8500 | 8500 | 8500 | 8500 | 0 |
| 88 | 20250408 | 172600 | 4793934845 | 8500 | 8500 | 8500 | 8500 | 0 |
| 89 | 20250408 | 172500 | 4793934845 | 8500 | 8500 | 8500 | 8500 | 0 |
| 90 | 20250408 | 172400 | 4793934845 | 8500 | 8500 | 8500 | 8500 | 0 |
| 91 | 20250408 | 172300 | 4793934845 | 8500 | 8500 | 8500 | 8500 | 0 |
| 92 | 20250408 | 172200 | 4793934845 | 8500 | 8500 | 8500 | 8500 | 10814 |
| 93 | 20250408 | 172100 | 4793934845 | 8500 | 8500 | 8500 | 8500 | 0 |
| 94 | 20250408 | 172000 | 4793934845 | 8500 | 8500 | 8500 | 8500 | 0 |
| 95 | 20250408 | 171900 | 4793934845 | 8500 | 8500 | 8500 | 8500 | 0 |
| 96 | 20250408 | 171800 | 4793934845 | 8500 | 8500 | 8500 | 8500 | 0 |
| 97 | 20250408 | 171700 | 4793934845 | 8500 | 8500 | 8500 | 8500 | 0 |
| 98 | 20250408 | 171600 | 4793934845 | 8500 | 8500 | 8500 | 8500 | 0 |
| 99 | 20250408 | 171500 | 4793934845 | 8500 | 8500 | 8500 | 8500 | 0 |
| 100 | 20250408 | 171400 | 4793934845 | 8500 | 8500 | 8500 | 8500 | 0 |
| 101 | 20250408 | 171300 | 4793934845 | 8500 | 8500 | 8500 | 8500 | 0 |
| 102 | 20250408 | 171200 | 4793934845 | 8500 | 8500 | 8500 | 8500 | 0 |
| 103 | 20250408 | 171100 | 4793934845 | 8500 | 8500 | 8500 | 8500 | 0 |
| 104 | 20250408 | 171000 | 4793934845 | 8500 | 8500 | 8500 | 8500 | 0 |
| 105 | 20250408 | 170900 | 4793934845 | 8500 | 8500 | 8500 | 8500 | 0 |
| 106 | 20250408 | 170800 | 4793934845 | 8500 | 8500 | 8500 | 8500 | 0 |
| 107 | 20250408 | 170700 | 4793934845 | 8500 | 8500 | 8500 | 8500 | 0 |
| 108 | 20250408 | 170600 | 4793934845 | 8500 | 8500 | 8500 | 8500 | 0 |
| 109 | 20250408 | 170500 | 4793934845 | 8500 | 8500 | 8500 | 8500 | 0 |
| 110 | 20250408 | 170400 | 4793934845 | 8500 | 8500 | 8500 | 8500 | 0 |
| 111 | 20250408 | 170300 | 4793934845 | 8500 | 8500 | 8500 | 8500 | 0 |
| 112 | 20250408 | 170200 | 4793934845 | 8500 | 8500 | 8500 | 8500 | 0 |
| 113 | 20250408 | 170100 | 4793934845 | 8500 | 8500 | 8500 | 8500 | 0 |
| 114 | 20250408 | 170000 | 4793934845 | 8500 | 8500 | 8500 | 8500 | 0 |
| 115 | 20250408 | 165900 | 4793934845 | 8500 | 8500 | 8500 | 8500 | 0 |
| 116 | 20250408 | 165800 | 4793934845 | 8500 | 8500 | 8500 | 8500 | 0 |
| 117 | 20250408 | 165700 | 4793934845 | 8500 | 8500 | 8500 | 8500 | 0 |
| 118 | 20250408 | 165600 | 4793934845 | 8500 | 8500 | 8500 | 8500 | 0 |
| 119 | 20250408 | 165500 | 4793934845 | 8500 | 8500 | 8500 | 8500 | 0 |
| 120 | 20250408 | 165400 | 4793934845 | 8500 | 8500 | 8500 | 8500 | 0 |
| 121 | 20250408 | 165300 | 4793934845 | 8500 | 8500 | 8500 | 8500 | 0 |
| 122 | 20250408 | 165200 | 4793934845 | 8500 | 8500 | 8500 | 8500 | 10814 |
| 123 | 20250408 | 165100 | 4793934845 | 8500 | 8500 | 8500 | 8500 | 0 |
| 124 | 20250408 | 165000 | 4793934845 | 8500 | 8500 | 8500 | 8500 | 0 |
| 125 | 20250408 | 164900 | 4793934845 | 8500 | 8500 | 8500 | 8500 | 0 |
| 126 | 20250408 | 164800 | 4793934845 | 8500 | 8500 | 8500 | 8500 | 0 |
| 127 | 20250408 | 164700 | 4793934845 | 8500 | 8500 | 8500 | 8500 | 0 |
| 128 | 20250408 | 164600 | 4793934845 | 8500 | 8500 | 8500 | 8500 | 0 |
| 129 | 20250408 | 164500 | 4793934845 | 8500 | 8500 | 8500 | 8500 | 0 |
| 130 | 20250408 | 164400 | 4793934845 | 8500 | 8500 | 8500 | 8500 | 0 |
| 131 | 20250408 | 164300 | 4793934845 | 8500 | 8500 | 8500 | 8500 | 0 |
| 132 | 20250408 | 164200 | 4793934845 | 8500 | 8500 | 8500 | 8500 | 0 |
| 133 | 20250408 | 164100 | 4793934845 | 8500 | 8500 | 8500 | 8500 | 0 |
| 134 | 20250408 | 164000 | 4793934845 | 8500 | 8500 | 8500 | 8500 | 0 |
| 135 | 20250408 | 163900 | 4793934845 | 8500 | 8500 | 8500 | 8500 | 0 |
| 136 | 20250408 | 163800 | 4793934845 | 8500 | 8500 | 8500 | 8500 | 0 |
| 137 | 20250408 | 163700 | 4793934845 | 8500 | 8500 | 8500 | 8500 | 0 |
| 138 | 20250408 | 163600 | 4793934845 | 8500 | 8500 | 8500 | 8500 | 0 |
| 139 | 20250408 | 163500 | 4793934845 | 8500 | 8500 | 8500 | 8500 | 0 |
| 140 | 20250408 | 163400 | 4793934845 | 8500 | 8500 | 8500 | 8500 | 0 |
| 141 | 20250408 | 163300 | 4793934845 | 8500 | 8500 | 8500 | 8500 | 0 |
| 142 | 20250408 | 163200 | 4793934845 | 8500 | 8500 | 8500 | 8500 | 0 |
| 143 | 20250408 | 163100 | 4793934845 | 8500 | 8500 | 8500 | 8500 | 0 |
| 144 | 20250408 | 163000 | 4793934845 | 8500 | 8500 | 8500 | 8500 | 0 |
| 145 | 20250408 | 162900 | 4793934845 | 8500 | 8500 | 8500 | 8500 | 0 |
| 146 | 20250408 | 162800 | 4793934845 | 8500 | 8500 | 8500 | 8500 | 0 |
| 147 | 20250408 | 162700 | 4793934845 | 8500 | 8500 | 8500 | 8500 | 0 |
| 148 | 20250408 | 162600 | 4793934845 | 8500 | 8500 | 8500 | 8500 | 0 |
| 149 | 20250408 | 162500 | 4793934845 | 8500 | 8500 | 8500 | 8500 | 0 |
| 150 | 20250408 | 162400 | 4793934845 | 8500 | 8500 | 8500 | 8500 | 0 |
| 151 | 20250408 | 162300 | 4793934845 | 8500 | 8500 | 8500 | 8500 | 0 |
| 152 | 20250408 | 162200 | 4793934845 | 8500 | 8500 | 8500 | 8500 | 10814 |
| 153 | 20250408 | 162100 | 4793934845 | 8500 | 8500 | 8500 | 8500 | 0 |
| 154 | 20250408 | 162000 | 4793934845 | 8500 | 8500 | 8500 | 8500 | 0 |
| 155 | 20250408 | 161900 | 4793934845 | 8500 | 8500 | 8500 | 8500 | 0 |
| 156 | 20250408 | 161800 | 4793934845 | 8500 | 8500 | 8500 | 8500 | 0 |
| 157 | 20250408 | 161700 | 4793934845 | 8500 | 8500 | 8500 | 8500 | 0 |
| 158 | 20250408 | 161600 | 4793934845 | 8500 | 8500 | 8500 | 8500 | 0 |
| 159 | 20250408 | 161500 | 4793934845 | 8500 | 8500 | 8500 | 8500 | 0 |
| 160 | 20250408 | 161400 | 4793934845 | 8500 | 8500 | 8500 | 8500 | 0 |
| 161 | 20250408 | 161300 | 4793934845 | 8500 | 8500 | 8500 | 8500 | 0 |
| 162 | 20250408 | 161200 | 4793934845 | 8500 | 8500 | 8500 | 8500 | 0 |
| 163 | 20250408 | 161100 | 4793934845 | 8500 | 8500 | 8500 | 8500 | 0 |
| 164 | 20250408 | 161000 | 4793934845 | 8500 | 8500 | 8500 | 8500 | 0 |
| 165 | 20250408 | 160900 | 4793934845 | 8500 | 8500 | 8500 | 8500 | 0 |
| 166 | 20250408 | 160800 | 4793934845 | 8500 | 8500 | 8500 | 8500 | 0 |
| 167 | 20250408 | 160700 | 4793934845 | 8500 | 8500 | 8500 | 8500 | 0 |
| 168 | 20250408 | 160600 | 4793934845 | 8500 | 8500 | 8500 | 8500 | 0 |
| 169 | 20250408 | 160500 | 4793934845 | 8500 | 8500 | 8500 | 8500 | 0 |
| 170 | 20250408 | 160400 | 4793934845 | 8500 | 8500 | 8500 | 8500 | 0 |
| 171 | 20250408 | 160300 | 4793934845 | 8500 | 8500 | 8500 | 8500 | 0 |
| 172 | 20250408 | 160200 | 4793934845 | 8500 | 8500 | 8500 | 8500 | 0 |
| 173 | 20250408 | 160100 | 4793934845 | 8500 | 8500 | 8500 | 8500 | 0 |
| 174 | 20250408 | 160000 | 4793934845 | 8500 | 8500 | 8500 | 8500 | 0 |
| 175 | 20250408 | 155900 | 4793934845 | 8500 | 8500 | 8500 | 8500 | 0 |
| 176 | 20250408 | 155800 | 4793934845 | 8500 | 8500 | 8500 | 8500 | 0 |
| 177 | 20250408 | 155700 | 4793934845 | 8500 | 8500 | 8500 | 8500 | 0 |
| 178 | 20250408 | 155600 | 4793934845 | 8500 | 8500 | 8500 | 8500 | 0 |
| 179 | 20250408 | 155500 | 4793934845 | 8500 | 8500 | 8500 | 8500 | 0 |
| 180 | 20250408 | 155400 | 4793934845 | 8500 | 8500 | 8500 | 8500 | 0 |
| 181 | 20250408 | 155300 | 4793934845 | 8500 | 8500 | 8500 | 8500 | 0 |
| 182 | 20250408 | 155200 | 4793934845 | 8500 | 8500 | 8500 | 8500 | 10814 |
| 183 | 20250408 | 155100 | 4793934845 | 8500 | 8500 | 8500 | 8500 | 0 |
| 184 | 20250408 | 155000 | 4793934845 | 8500 | 8500 | 8500 | 8500 | 0 |
| 185 | 20250408 | 154900 | 4793934845 | 8500 | 8500 | 8500 | 8500 | 0 |
| 186 | 20250408 | 154800 | 4793934845 | 8500 | 8500 | 8500 | 8500 | 0 |
| 187 | 20250408 | 154700 | 4793934845 | 8500 | 8500 | 8500 | 8500 | 0 |
| 188 | 20250408 | 154600 | 4793934845 | 8500 | 8500 | 8500 | 8500 | 0 |
| 189 | 20250408 | 154500 | 4793934845 | 8500 | 8500 | 8500 | 8500 | 0 |
| 190 | 20250408 | 154400 | 4793934845 | 8500 | 8500 | 8500 | 8500 | 0 |
| 191 | 20250408 | 154300 | 4793934845 | 8500 | 8500 | 8500 | 8500 | 0 |
| 192 | 20250408 | 154200 | 4793934845 | 8500 | 8500 | 8500 | 8500 | 0 |
| 193 | 20250408 | 154100 | 4793934845 | 8500 | 8500 | 8500 | 8500 | 0 |
| 194 | 20250408 | 154000 | 4793934845 | 8500 | 8500 | 8500 | 8500 | 0 |
| 195 | 20250408 | 153900 | 4793934845 | 8500 | 8500 | 8500 | 8500 | 0 |
| 196 | 20250408 | 153800 | 4793934845 | 8500 | 8500 | 8500 | 8500 | 0 |
| 197 | 20250408 | 153700 | 4793934845 | 8500 | 8500 | 8500 | 8500 | 0 |
| 198 | 20250408 | 153600 | 4793934845 | 8500 | 8500 | 8500 | 8500 | 0 |
| 199 | 20250408 | 153500 | 4793934845 | 8500 | 8500 | 8500 | 8500 | 0 |
| 200 | 20250408 | 153400 | 4793934845 | 8500 | 8500 | 8500 | 8500 | 0 |
| 201 | 20250408 | 153300 | 4793934845 | 8500 | 8500 | 8500 | 8500 | 0 |
| 202 | 20250408 | 153200 | 4793934845 | 8500 | 8500 | 8500 | 8500 | 0 |
| 203 | 20250408 | 153100 | 4793934845 | 8500 | 8500 | 8500 | 8500 | 0 |
| 204 | 20250408 | 153000 | 4793934845 | 8500 | 8500 | 8500 | 8500 | 10814 |
| 205 | 20250408 | 152900 | 4702015845 | 8520 | 8520 | 8520 | 8520 | 0 |
| 206 | 20250408 | 152800 | 4702015845 | 8520 | 8520 | 8520 | 8520 | 0 |
| 207 | 20250408 | 152700 | 4702015845 | 8520 | 8520 | 8520 | 8520 | 0 |
| 208 | 20250408 | 152600 | 4702015845 | 8520 | 8520 | 8520 | 8520 | 0 |
| 209 | 20250408 | 152500 | 4702015845 | 8520 | 8520 | 8520 | 8520 | 0 |
| 210 | 20250408 | 152400 | 4702015845 | 8520 | 8520 | 8520 | 8520 | 0 |
| 211 | 20250408 | 152300 | 4702015845 | 8520 | 8520 | 8520 | 8520 | 0 |
| 212 | 20250408 | 152200 | 4702015845 | 8520 | 8520 | 8520 | 8520 | 0 |
| 213 | 20250408 | 152100 | 4702015845 | 8520 | 8520 | 8520 | 8520 | 0 |
| 214 | 20250408 | 152000 | 4702015845 | 8520 | 8520 | 8520 | 8520 | 0 |
| 215 | 20250408 | 151900 | 4702015845 | 8520 | 8510 | 8520 | 8500 | 845 |
| 216 | 20250408 | 151800 | 4694823595 | 8530 | 8530 | 8530 | 8490 | 575 |
| 217 | 20250408 | 151700 | 4689934835 | 8510 | 8540 | 8540 | 8510 | 2353 |
| 218 | 20250408 | 151600 | 4669879905 | 8550 | 8560 | 8570 | 8530 | 1507 |
| 219 | 20250408 | 151500 | 4657000715 | 8570 | 8580 | 8580 | 8550 | 577 |
| 220 | 20250408 | 151400 | 4652055925 | 8580 | 8570 | 8580 | 8560 | 718 |
| 221 | 20250408 | 151300 | 4645901345 | 8580 | 8560 | 8580 | 8550 | 635 |
| 222 | 20250408 | 151200 | 4640455835 | 8570 | 8560 | 8580 | 8560 | 599 |
| 223 | 20250408 | 151100 | 4635324125 | 8570 | 8560 | 8580 | 8560 | 434 |
| 224 | 20250408 | 151000 | 4631604335 | 8560 | 8550 | 8570 | 8550 | 614 |
| 225 | 20250408 | 150900 | 4626348945 | 8550 | 8570 | 8580 | 8540 | 2004 |
| 226 | 20250408 | 150800 | 4609216065 | 8580 | 8580 | 8590 | 8560 | 756 |
| 227 | 20250408 | 150700 | 4602729265 | 8580 | 8580 | 8580 | 8570 | 275 |
| 228 | 20250408 | 150600 | 4600370415 | 8580 | 8580 | 8590 | 8550 | 1006 |
| 229 | 20250408 | 150500 | 4591748345 | 8580 | 8570 | 8580 | 8540 | 450 |
| 230 | 20250408 | 150400 | 4587893275 | 8560 | 8550 | 8560 | 8540 | 975 |
| 231 | 20250408 | 150300 | 4579556025 | 8560 | 8570 | 8580 | 8560 | 597 |
| 232 | 20250408 | 150200 | 4574440285 | 8560 | 8570 | 8580 | 8560 | 896 |
| 233 | 20250408 | 150100 | 4566759955 | 8570 | 8570 | 8570 | 8560 | 140 |
| 234 | 20250408 | 150000 | 4565561155 | 8570 | 8560 | 8570 | 8530 | 1296 |
| 235 | 20250408 | 145900 | 4554474745 | 8570 | 8540 | 8570 | 8530 | 1232 |
| 236 | 20250408 | 145800 | 4543946425 | 8540 | 8540 | 8550 | 8530 | 927 |
| 237 | 20250408 | 145700 | 4536030355 | 8540 | 8530 | 8540 | 8530 | 439 |
| 238 | 20250408 | 145600 | 4532282055 | 8530 | 8530 | 8540 | 8520 | 356 |
| 239 | 20250408 | 145500 | 4529242325 | 8540 | 8520 | 8540 | 8520 | 698 |
| 240 | 20250408 | 145400 | 4523287675 | 8520 | 8530 | 8530 | 8510 | 1273 |
| 241 | 20250408 | 145300 | 4512448575 | 8530 | 8520 | 8540 | 8520 | 941 |
| 242 | 20250408 | 145200 | 4504416025 | 8530 | 8520 | 8530 | 8520 | 452 |
| 243 | 20250408 | 145100 | 4500563585 | 8520 | 8520 | 8520 | 8510 | 407 |
| 244 | 20250408 | 145000 | 4497096065 | 8530 | 8530 | 8530 | 8520 | 1769 |
| 245 | 20250408 | 144900 | 4482020935 | 8520 | 8520 | 8530 | 8520 | 663 |
| 246 | 20250408 | 144800 | 4476367785 | 8530 | 8520 | 8530 | 8520 | 742 |
| 247 | 20250408 | 144700 | 4470040525 | 8520 | 8510 | 8520 | 8510 | 518 |
| 248 | 20250408 | 144600 | 4465627205 | 8520 | 8510 | 8520 | 8510 | 262 |
| 249 | 20250408 | 144500 | 4463397145 | 8520 | 8510 | 8530 | 8490 | 790 |
| 250 | 20250408 | 144400 | 4456682825 | 8510 | 8510 | 8530 | 8490 | 1110 |
| 251 | 20250408 | 144300 | 4447241945 | 8510 | 8500 | 8510 | 8500 | 243 |
| 252 | 20250408 | 144200 | 4445176025 | 8500 | 8500 | 8500 | 8500 | 329 |
| 253 | 20250408 | 144100 | 4442379525 | 8500 | 8500 | 8500 | 8490 | 879 |
| 254 | 20250408 | 144000 | 4434908395 | 8500 | 8500 | 8500 | 8480 | 297 |
| 255 | 20250408 | 143900 | 4432383915 | 8480 | 8490 | 8500 | 8480 | 289 |
| 256 | 20250408 | 143800 | 4429932565 | 8480 | 8490 | 8490 | 8480 | 283 |
| 257 | 20250408 | 143700 | 4427530045 | 8490 | 8490 | 8490 | 8480 | 169 |
| 258 | 20250408 | 143600 | 4426095355 | 8490 | 8480 | 8490 | 8480 | 109 |
| 259 | 20250408 | 143500 | 4425170565 | 8470 | 8470 | 8480 | 8470 | 755 |
| 260 | 20250408 | 143400 | 4418768865 | 8480 | 8470 | 8490 | 8470 | 2885 |
| 261 | 20250408 | 143300 | 4394323595 | 8480 | 8470 | 8480 | 8470 | 431 |
| 262 | 20250408 | 143200 | 4390670315 | 8490 | 8490 | 8490 | 8450 | 502 |
| 263 | 20250408 | 143100 | 4386420565 | 8470 | 8490 | 8490 | 8470 | 445 |
| 264 | 20250408 | 143000 | 4382649455 | 8490 | 8490 | 8500 | 8470 | 596 |
| 265 | 20250408 | 142900 | 4377596065 | 8500 | 8500 | 8500 | 8500 | 1 |
| 266 | 20250408 | 142800 | 4377587565 | 8500 | 8500 | 8500 | 8480 | 447 |
| 267 | 20250408 | 142700 | 4373789505 | 8500 | 8490 | 8500 | 8490 | 736 |
| 268 | 20250408 | 142600 | 4367533855 | 8480 | 8490 | 8490 | 8480 | 2989 |
| 269 | 20250408 | 142500 | 4342179305 | 8490 | 8490 | 8500 | 8490 | 268 |
| 270 | 20250408 | 142400 | 4339902485 | 8500 | 8490 | 8500 | 8490 | 613 |
| 271 | 20250408 | 142300 | 4334698105 | 8490 | 8490 | 8510 | 8490 | 633 |
| 272 | 20250408 | 142200 | 4329318055 | 8490 | 8480 | 8500 | 8440 | 5284 |
| 273 | 20250408 | 142100 | 4284706825 | 8480 | 8470 | 8490 | 8470 | 1222 |
| 274 | 20250408 | 142000 | 4274346235 | 8470 | 8490 | 8490 | 8470 | 708 |
| 275 | 20250408 | 141900 | 4268343875 | 8480 | 8500 | 8500 | 8480 | 230 |
| 276 | 20250408 | 141800 | 4266390755 | 8500 | 8500 | 8500 | 8500 | 220 |
| 277 | 20250408 | 141700 | 4264520755 | 8490 | 8520 | 8520 | 8490 | 894 |
| 278 | 20250408 | 141600 | 4256920545 | 8510 | 8520 | 8530 | 8510 | 156 |
| 279 | 20250408 | 141500 | 4255591805 | 8520 | 8520 | 8520 | 8510 | 403 |
| 280 | 20250408 | 141400 | 4252159615 | 8510 | 8510 | 8520 | 8510 | 60 |
| 281 | 20250408 | 141300 | 4251648995 | 8520 | 8520 | 8520 | 8510 | 369 |
| 282 | 20250408 | 141200 | 4248507555 | 8520 | 8520 | 8520 | 8520 | 290 |
| 283 | 20250408 | 141100 | 4246036755 | 8520 | 8510 | 8530 | 8510 | 349 |
| 284 | 20250408 | 141000 | 4243063945 | 8530 | 8520 | 8530 | 8520 | 242 |
| 285 | 20250408 | 140900 | 4241000645 | 8540 | 8540 | 8540 | 8540 | 284 |
| 286 | 20250408 | 140800 | 4238575285 | 8530 | 8520 | 8540 | 8520 | 234 |
| 287 | 20250408 | 140700 | 4236580075 | 8540 | 8520 | 8540 | 8520 | 201 |
| 288 | 20250408 | 140600 | 4234863595 | 8540 | 8520 | 8540 | 8510 | 4269 |
| 289 | 20250408 | 140500 | 4198522565 | 8520 | 8540 | 8550 | 8520 | 353 |
| 290 | 20250408 | 140400 | 4195509505 | 8540 | 8520 | 8540 | 8520 | 887 |
| 291 | 20250408 | 140300 | 4187950655 | 8500 | 8510 | 8520 | 8500 | 143 |
| 292 | 20250408 | 140200 | 4186734735 | 8510 | 8520 | 8520 | 8500 | 302 |
| 293 | 20250408 | 140100 | 4184163435 | 8520 | 8500 | 8520 | 8500 | 79 |
| 294 | 20250408 | 140000 | 4183491055 | 8490 | 8490 | 8500 | 8490 | 1025 |
| 295 | 20250408 | 135900 | 4174788455 | 8500 | 8510 | 8510 | 8500 | 247 |
| 296 | 20250408 | 135800 | 4172687155 | 8510 | 8500 | 8520 | 8500 | 1429 |
| 297 | 20250408 | 135700 | 4160524905 | 8500 | 8490 | 8500 | 8490 | 787 |
| 298 | 20250408 | 135600 | 4153842865 | 8480 | 8480 | 8480 | 8480 | 5 |
| 299 | 20250408 | 135500 | 4153800465 | 8490 | 8480 | 8490 | 8480 | 459 |
| 300 | 20250408 | 135400 | 4149907315 | 8490 | 8460 | 8490 | 8440 | 2868 |
| 301 | 20250408 | 135300 | 4125623025 | 8450 | 8430 | 8450 | 8430 | 680 |
| 302 | 20250408 | 135200 | 4119887305 | 8430 | 8460 | 8460 | 8430 | 588 |
| 303 | 20250408 | 135100 | 4114920085 | 8420 | 8450 | 8460 | 8420 | 1152 |
| 304 | 20250408 | 135000 | 4105192705 | 8450 | 8440 | 8460 | 8440 | 460 |
| 305 | 20250408 | 134900 | 4101308445 | 8450 | 8460 | 8460 | 8420 | 524 |
| 306 | 20250408 | 134800 | 4096890775 | 8460 | 8420 | 8460 | 8420 | 285 |
| 307 | 20250408 | 134700 | 4094490645 | 8420 | 8420 | 8470 | 8410 | 2522 |
| 308 | 20250408 | 134600 | 4073270265 | 8470 | 8450 | 8470 | 8420 | 2862 |
| 309 | 20250408 | 134500 | 4049099155 | 8460 | 8460 | 8470 | 8450 | 508 |
| 310 | 20250408 | 134400 | 4044805055 | 8460 | 8470 | 8470 | 8460 | 333 |
| 311 | 20250408 | 134300 | 4041987155 | 8470 | 8460 | 8480 | 8450 | 2872 |
| 312 | 20250408 | 134200 | 4017714375 | 8480 | 8480 | 8480 | 8470 | 59 |
| 313 | 20250408 | 134100 | 4017214115 | 8460 | 8460 | 8470 | 8450 | 1692 |
| 314 | 20250408 | 134000 | 4002901745 | 8480 | 8470 | 8490 | 8460 | 1303 |
| 315 | 20250408 | 133900 | 3991877145 | 8470 | 8500 | 8500 | 8470 | 1986 |
| 316 | 20250408 | 133800 | 3975054425 | 8500 | 8500 | 8500 | 8480 | 3502 |
| 317 | 20250408 | 133700 | 3945344285 | 8520 | 8520 | 8520 | 8490 | 87 |
| 318 | 20250408 | 133600 | 3944603735 | 8520 | 8520 | 8530 | 8510 | 149 |
| 319 | 20250408 | 133500 | 3943333955 | 8520 | 8540 | 8540 | 8510 | 198 |
| 320 | 20250408 | 133400 | 3941648135 | 8540 | 8500 | 8540 | 8490 | 298 |
| 321 | 20250408 | 133300 | 3939116055 | 8500 | 8520 | 8540 | 8470 | 1088 |
| 322 | 20250408 | 133200 | 3929879465 | 8550 | 8520 | 8550 | 8520 | 304 |
| 323 | 20250408 | 133100 | 3927287485 | 8520 | 8560 | 8560 | 8510 | 172 |
| 324 | 20250408 | 133000 | 3925821505 | 8500 | 8540 | 8560 | 8500 | 4220 |
| 325 | 20250408 | 132900 | 3889901435 | 8550 | 8550 | 8560 | 8540 | 721 |
| 326 | 20250408 | 132800 | 3883739875 | 8560 | 8560 | 8560 | 8560 | 0 |
| 327 | 20250408 | 132700 | 3883739875 | 8560 | 8560 | 8560 | 8520 | 6237 |
| 328 | 20250408 | 132600 | 3830519895 | 8560 | 8560 | 8560 | 8540 | 123 |
| 329 | 20250408 | 132500 | 3829467145 | 8550 | 8550 | 8560 | 8550 | 1100 |
| 330 | 20250408 | 132400 | 3820062085 | 8550 | 8560 | 8560 | 8550 | 1585 |
| 331 | 20250408 | 132300 | 3806509645 | 8560 | 8550 | 8560 | 8550 | 378 |
| 332 | 20250408 | 132200 | 3803276745 | 8560 | 8560 | 8570 | 8550 | 1233 |
| 333 | 20250408 | 132100 | 3792731815 | 8560 | 8570 | 8580 | 8560 | 1248 |
| 334 | 20250408 | 132000 | 3782041065 | 8570 | 8570 | 8570 | 8560 | 121 |
| 335 | 20250408 | 131900 | 3781004145 | 8570 | 8560 | 8570 | 8550 | 827 |
| 336 | 20250408 | 131800 | 3773931695 | 8560 | 8580 | 8580 | 8560 | 1493 |
| 337 | 20250408 | 131700 | 3761138055 | 8580 | 8570 | 8580 | 8550 | 374 |
| 338 | 20250408 | 131600 | 3757935025 | 8560 | 8570 | 8570 | 8550 | 2104 |
| 339 | 20250408 | 131500 | 3739932875 | 8570 | 8570 | 8570 | 8570 | 99 |
| 340 | 20250408 | 131400 | 3739084445 | 8570 | 8570 | 8570 | 8560 | 2056 |
| 341 | 20250408 | 131300 | 3721479515 | 8580 | 8580 | 8580 | 8570 | 484 |
| 342 | 20250408 | 131200 | 3717331555 | 8580 | 8570 | 8590 | 8560 | 847 |
| 343 | 20250408 | 131100 | 3710071835 | 8570 | 8570 | 8570 | 8560 | 248 |
| 344 | 20250408 | 131000 | 3707947965 | 8570 | 8580 | 8590 | 8560 | 1617 |
| 345 | 20250408 | 130900 | 3694079045 | 8580 | 8600 | 8600 | 8580 | 259 |
| 346 | 20250408 | 130800 | 3691851865 | 8600 | 8590 | 8610 | 8590 | 719 |
| 347 | 20250408 | 130700 | 3685672925 | 8590 | 8590 | 8610 | 8590 | 79 |
| 348 | 20250408 | 130600 | 3684993855 | 8600 | 8600 | 8600 | 8590 | 102 |
| 349 | 20250408 | 130500 | 3684116745 | 8600 | 8600 | 8600 | 8600 | 130 |
| 350 | 20250408 | 130400 | 3682998745 | 8600 | 8600 | 8600 | 8600 | 102 |
| 351 | 20250408 | 130300 | 3682121545 | 8600 | 8610 | 8610 | 8600 | 89 |
| 352 | 20250408 | 130200 | 3681355675 | 8600 | 8620 | 8620 | 8600 | 213 |
| 353 | 20250408 | 130100 | 3679521595 | 8590 | 8610 | 8620 | 8590 | 138 |
| 354 | 20250408 | 130000 | 3678334435 | 8590 | 8580 | 8620 | 8580 | 121 |
| 355 | 20250408 | 125900 | 3677295285 | 8580 | 8580 | 8590 | 8560 | 2798 |
| 356 | 20250408 | 125800 | 3653298815 | 8580 | 8580 | 8580 | 8570 | 450 |
| 357 | 20250408 | 125700 | 3649437835 | 8570 | 8580 | 8580 | 8570 | 473 |
| 358 | 20250408 | 125600 | 3645379995 | 8590 | 8600 | 8620 | 8590 | 390 |
| 359 | 20250408 | 125500 | 3642027415 | 8580 | 8610 | 8630 | 8580 | 3888 |
| 360 | 20250408 | 125400 | 3608598965 | 8630 | 8610 | 8630 | 8610 | 1625 |
| 361 | 20250408 | 125300 | 3594607095 | 8620 | 8640 | 8640 | 8620 | 88 |
| 362 | 20250408 | 125200 | 3593847415 | 8640 | 8640 | 8640 | 8640 | 182 |
| 363 | 20250408 | 125100 | 3592274935 | 8640 | 8630 | 8640 | 8610 | 839 |
| 364 | 20250408 | 125000 | 3585046425 | 8630 | 8640 | 8670 | 8630 | 186 |
| 365 | 20250408 | 124900 | 3583434025 | 8670 | 8630 | 8670 | 8620 | 949 |
| 366 | 20250408 | 124800 | 3575248775 | 8630 | 8640 | 8640 | 8630 | 457 |
| 367 | 20250408 | 124700 | 3571302975 | 8640 | 8640 | 8640 | 8630 | 871 |
| 368 | 20250408 | 124600 | 3563783225 | 8640 | 8650 | 8660 | 8640 | 314 |
| 369 | 20250408 | 124500 | 3561067955 | 8650 | 8670 | 8670 | 8650 | 638 |
| 370 | 20250408 | 124400 | 3555548395 | 8660 | 8660 | 8670 | 8660 | 557 |
| 371 | 20250408 | 124300 | 3550724745 | 8660 | 8670 | 8670 | 8660 | 137 |
| 372 | 20250408 | 124200 | 3549537015 | 8660 | 8650 | 8660 | 8640 | 1863 |
| 373 | 20250408 | 124100 | 3533426545 | 8660 | 8660 | 8670 | 8660 | 571 |
| 374 | 20250408 | 124000 | 3528480215 | 8680 | 8660 | 8680 | 8660 | 373 |
| 375 | 20250408 | 123900 | 3525248055 | 8680 | 8670 | 8680 | 8670 | 295 |
| 376 | 20250408 | 123800 | 3522690385 | 8680 | 8650 | 8690 | 8650 | 179 |
| 377 | 20250408 | 123700 | 3521139325 | 8670 | 8660 | 8670 | 8660 | 379 |
| 378 | 20250408 | 123600 | 3517854475 | 8670 | 8660 | 8670 | 8660 | 85 |
| 379 | 20250408 | 123500 | 3517117845 | 8660 | 8680 | 8680 | 8660 | 881 |
| 380 | 20250408 | 123400 | 3509486355 | 8660 | 8660 | 8660 | 8660 | 81 |
| 381 | 20250408 | 123300 | 3508784895 | 8660 | 8660 | 8680 | 8660 | 167 |
| 382 | 20250408 | 123200 | 3507337395 | 8660 | 8690 | 8690 | 8660 | 3 |
| 383 | 20250408 | 123100 | 3507311355 | 8690 | 8680 | 8690 | 8680 | 79 |
| 384 | 20250408 | 123000 | 3506625225 | 8660 | 8680 | 8680 | 8660 | 111 |
| 385 | 20250408 | 122900 | 3505661765 | 8660 | 8660 | 8660 | 8660 | 26 |
| 386 | 20250408 | 122800 | 3505436605 | 8690 | 8670 | 8690 | 8650 | 3053 |
| 387 | 20250408 | 122700 | 3478978255 | 8670 | 8660 | 8670 | 8660 | 105 |
| 388 | 20250408 | 122600 | 3478068905 | 8670 | 8660 | 8670 | 8660 | 988 |
| 389 | 20250408 | 122500 | 3469512085 | 8660 | 8660 | 8670 | 8660 | 237 |
| 390 | 20250408 | 122400 | 3467459085 | 8660 | 8650 | 8660 | 8650 | 387 |
| 391 | 20250408 | 122300 | 3464110445 | 8650 | 8650 | 8650 | 8640 | 112 |
| 392 | 20250408 | 122200 | 3463142095 | 8650 | 8640 | 8650 | 8640 | 329 |
| 393 | 20250408 | 122100 | 3460298535 | 8650 | 8640 | 8650 | 8640 | 688 |
| 394 | 20250408 | 122000 | 3454350655 | 8650 | 8640 | 8650 | 8640 | 460 |
| 395 | 20250408 | 121900 | 3450371715 | 8650 | 8640 | 8650 | 8640 | 248 |
| 396 | 20250408 | 121800 | 3448227495 | 8650 | 8650 | 8650 | 8650 | 291 |
| 397 | 20250408 | 121700 | 3445710345 | 8650 | 8640 | 8660 | 8640 | 451 |
| 398 | 20250408 | 121600 | 3441811885 | 8650 | 8660 | 8670 | 8650 | 748 |
| 399 | 20250408 | 121500 | 3435334295 | 8660 | 8640 | 8660 | 8640 | 1635 |
| 400 | 20250408 | 121400 | 3421206795 | 8640 | 8660 | 8670 | 8640 | 1479 |
| 401 | 20250408 | 121300 | 3408408820 | 8670 | 8660 | 8670 | 8660 | 248 |
| 402 | 20250408 | 121200 | 3406259550 | 8660 | 8680 | 8680 | 8660 | 2249 |
| 403 | 20250408 | 121100 | 3386756070 | 8670 | 8680 | 8690 | 8660 | 1713 |
| 404 | 20250408 | 121000 | 3371904540 | 8680 | 8680 | 8690 | 8670 | 314 |
| 405 | 20250408 | 120900 | 3369178880 | 8680 | 8690 | 8690 | 8680 | 212 |
| 406 | 20250408 | 120800 | 3367336620 | 8680 | 8680 | 8690 | 8680 | 68 |
| 407 | 20250408 | 120700 | 3366745960 | 8690 | 8700 | 8700 | 8690 | 323 |
| 408 | 20250408 | 120600 | 3363936380 | 8700 | 8710 | 8710 | 8690 | 2231 |
| 409 | 20250408 | 120500 | 3344527310 | 8710 | 8700 | 8710 | 8700 | 962 |
| 410 | 20250408 | 120400 | 3336156690 | 8690 | 8700 | 8710 | 8690 | 577 |
| 411 | 20250408 | 120300 | 3331137570 | 8700 | 8710 | 8710 | 8700 | 492 |
| 412 | 20250408 | 120200 | 3326854780 | 8700 | 8690 | 8700 | 8690 | 50 |
| 413 | 20250408 | 120100 | 3326419950 | 8700 | 8680 | 8700 | 8680 | 784 |
| 414 | 20250408 | 120000 | 3319610100 | 8690 | 8690 | 8690 | 8650 | 331 |
| 415 | 20250408 | 115900 | 3316733750 | 8690 | 8690 | 8690 | 8660 | 61 |
| 416 | 20250408 | 115800 | 3316204230 | 8700 | 8660 | 8700 | 8660 | 266 |
| 417 | 20250408 | 115700 | 3313898060 | 8690 | 8670 | 8700 | 8650 | 1704 |
| 418 | 20250408 | 115600 | 3299134520 | 8670 | 8660 | 8670 | 8650 | 1584 |
| 419 | 20250408 | 115500 | 3285425400 | 8660 | 8680 | 8680 | 8660 | 289 |
| 420 | 20250408 | 115400 | 3282919810 | 8680 | 8680 | 8690 | 8680 | 148 |
| 421 | 20250408 | 115300 | 3281635120 | 8680 | 8660 | 8680 | 8650 | 575 |
| 422 | 20250408 | 115200 | 3276655070 | 8660 | 8650 | 8670 | 8650 | 156 |
| 423 | 20250408 | 115100 | 3275304710 | 8680 | 8650 | 8680 | 8650 | 835 |
| 424 | 20250408 | 115000 | 3268080280 | 8680 | 8660 | 8680 | 8660 | 872 |
| 425 | 20250408 | 114900 | 3260514380 | 8670 | 8670 | 8670 | 8660 | 251 |
| 426 | 20250408 | 114800 | 3258338740 | 8650 | 8670 | 8670 | 8650 | 48 |
| 427 | 20250408 | 114700 | 3257923120 | 8660 | 8670 | 8680 | 8660 | 136 |
| 428 | 20250408 | 114600 | 3256743720 | 8680 | 8650 | 8690 | 8650 | 416 |
| 429 | 20250408 | 114500 | 3253134360 | 8690 | 8650 | 8690 | 8640 | 559 |
| 430 | 20250408 | 114400 | 3248301320 | 8660 | 8650 | 8660 | 8650 | 300 |
| 431 | 20250408 | 114300 | 3245705440 | 8650 | 8650 | 8690 | 8650 | 30 |
| 432 | 20250408 | 114200 | 3245445670 | 8690 | 8690 | 8690 | 8670 | 68 |
| 433 | 20250408 | 114100 | 3244855350 | 8670 | 8630 | 8670 | 8620 | 1010 |
| 434 | 20250408 | 114000 | 3236124270 | 8630 | 8640 | 8640 | 8630 | 49 |
| 435 | 20250408 | 113900 | 3235700960 | 8640 | 8640 | 8650 | 8620 | 2143 |
| 436 | 20250408 | 113800 | 3217217430 | 8650 | 8640 | 8650 | 8620 | 360 |
| 437 | 20250408 | 113700 | 3214108200 | 8640 | 8670 | 8670 | 8640 | 2218 |
| 438 | 20250408 | 113600 | 3194917000 | 8670 | 8670 | 8690 | 8670 | 244 |
| 439 | 20250408 | 113500 | 3192801220 | 8670 | 8670 | 8670 | 8670 | 314 |
| 440 | 20250408 | 113400 | 3190078840 | 8680 | 8690 | 8690 | 8660 | 204 |
| 441 | 20250408 | 113300 | 3188309170 | 8690 | 8670 | 8690 | 8650 | 2622 |
| 442 | 20250408 | 113200 | 3165541320 | 8660 | 8710 | 8710 | 8660 | 955 |
| 443 | 20250408 | 113100 | 3157261360 | 8720 | 8700 | 8720 | 8680 | 761 |
| 444 | 20250408 | 113000 | 3150647960 | 8700 | 8690 | 8730 | 8690 | 339 |
| 445 | 20250408 | 112900 | 3147698120 | 8700 | 8700 | 8700 | 8680 | 686 |
| 446 | 20250408 | 112800 | 3141740610 | 8690 | 8710 | 8710 | 8690 | 1582 |
| 447 | 20250408 | 112700 | 3127984620 | 8750 | 8730 | 8750 | 8710 | 432 |
| 448 | 20250408 | 112600 | 3124210540 | 8710 | 8720 | 8730 | 8710 | 154 |
| 449 | 20250408 | 112500 | 3122868540 | 8720 | 8710 | 8720 | 8710 | 299 |
| 450 | 20250408 | 112400 | 3120263070 | 8710 | 8710 | 8710 | 8710 | 74 |
| 451 | 20250408 | 112300 | 3119618530 | 8710 | 8720 | 8730 | 8710 | 45 |
| 452 | 20250408 | 112200 | 3119226480 | 8730 | 8710 | 8730 | 8700 | 364 |
| 453 | 20250408 | 112100 | 3116056050 | 8730 | 8700 | 8730 | 8690 | 2911 |
| 454 | 20250408 | 112000 | 3090710980 | 8700 | 8710 | 8710 | 8700 | 973 |
| 455 | 20250408 | 111900 | 3082237010 | 8740 | 8730 | 8750 | 8720 | 805 |
| 456 | 20250408 | 111800 | 3075207720 | 8710 | 8710 | 8730 | 8710 | 266 |
| 457 | 20250408 | 111700 | 3072888080 | 8730 | 8710 | 8730 | 8700 | 229 |
| 458 | 20250408 | 111600 | 3070894270 | 8730 | 8730 | 8730 | 8700 | 1113 |
| 459 | 20250408 | 111500 | 3061208200 | 8720 | 8730 | 8730 | 8670 | 1819 |
| 460 | 20250408 | 111400 | 3045380320 | 8730 | 8750 | 8760 | 8730 | 398 |
| 461 | 20250408 | 111300 | 3041897810 | 8770 | 8740 | 8770 | 8740 | 198 |
| 462 | 20250408 | 111200 | 3040162460 | 8780 | 8720 | 8780 | 8720 | 60 |
| 463 | 20250408 | 111100 | 3039636860 | 8790 | 8720 | 8790 | 8700 | 1861 |
| 464 | 20250408 | 111000 | 3023409040 | 8750 | 8720 | 8750 | 8710 | 512 |
| 465 | 20250408 | 110900 | 3018941270 | 8720 | 8700 | 8720 | 8700 | 276 |
| 466 | 20250408 | 110800 | 3016536610 | 8740 | 8730 | 8740 | 8700 | 906 |
| 467 | 20250408 | 110700 | 3008648530 | 8730 | 8760 | 8760 | 8720 | 848 |
| 468 | 20250408 | 110600 | 3001242930 | 8760 | 8760 | 8770 | 8750 | 1701 |
| 469 | 20250408 | 110500 | 2986348260 | 8760 | 8750 | 8780 | 8750 | 86 |
| 470 | 20250408 | 110400 | 2985594280 | 8780 | 8740 | 8780 | 8740 | 639 |
| 471 | 20250408 | 110300 | 2979990780 | 8700 | 8780 | 8800 | 8700 | 5696 |
| 472 | 20250408 | 110200 | 2930020900 | 8780 | 8750 | 8800 | 8750 | 5016 |
| 473 | 20250408 | 110100 | 2886038410 | 8760 | 8770 | 8780 | 8750 | 3546 |
| 474 | 20250408 | 110000 | 2854970460 | 8750 | 8700 | 8780 | 8700 | 11657 |
| 475 | 20250408 | 105900 | 2753172280 | 8700 | 8680 | 8700 | 8680 | 3315 |
| 476 | 20250408 | 105800 | 2724341740 | 8680 | 8680 | 8690 | 8680 | 134 |
| 477 | 20250408 | 105700 | 2723177640 | 8690 | 8660 | 8690 | 8660 | 335 |
| 478 | 20250408 | 105600 | 2720267770 | 8690 | 8670 | 8700 | 8660 | 442 |
| 479 | 20250408 | 105500 | 2716429290 | 8660 | 8670 | 8670 | 8650 | 1316 |
| 480 | 20250408 | 105400 | 2705023260 | 8700 | 8620 | 8700 | 8620 | 2444 |
| 481 | 20250408 | 105300 | 2683879310 | 8620 | 8640 | 8640 | 8620 | 1230 |
| 482 | 20250408 | 105200 | 2673265000 | 8620 | 8620 | 8630 | 8620 | 838 |
| 483 | 20250408 | 105100 | 2666038470 | 8630 | 8640 | 8650 | 8620 | 1756 |
| 484 | 20250408 | 105000 | 2650891360 | 8650 | 8640 | 8650 | 8640 | 1699 |
| 485 | 20250408 | 104900 | 2636206510 | 8630 | 8630 | 8640 | 8620 | 877 |
| 486 | 20250408 | 104800 | 2628633790 | 8630 | 8610 | 8640 | 8610 | 395 |
| 487 | 20250408 | 104700 | 2625228080 | 8610 | 8610 | 8620 | 8610 | 635 |
| 488 | 20250408 | 104600 | 2619760170 | 8620 | 8620 | 8630 | 8600 | 4347 |
| 489 | 20250408 | 104500 | 2582296520 | 8620 | 8620 | 8640 | 8600 | 884 |
| 490 | 20250408 | 104400 | 2574673950 | 8620 | 8590 | 8620 | 8590 | 1367 |
| 491 | 20250408 | 104300 | 2562917530 | 8580 | 8550 | 8580 | 8540 | 6687 |
| 492 | 20250408 | 104200 | 2505753320 | 8540 | 8560 | 8560 | 8530 | 1919 |
| 493 | 20250408 | 104100 | 2489365540 | 8560 | 8560 | 8580 | 8530 | 5411 |
| 494 | 20250408 | 104000 | 2443076680 | 8560 | 8570 | 8600 | 8550 | 1500 |
| 495 | 20250408 | 103900 | 2430217790 | 8570 | 8640 | 8640 | 8550 | 11213 |
| 496 | 20250408 | 103800 | 2333943740 | 8600 | 8690 | 8710 | 8600 | 6649 |
| 497 | 20250408 | 103700 | 2276464760 | 8690 | 8780 | 8780 | 8690 | 9327 |
| 498 | 20250408 | 103600 | 2195247300 | 8710 | 8780 | 8800 | 8710 | 5583 |
| 499 | 20250408 | 103500 | 2146437330 | 8780 | 8790 | 8830 | 8780 | 1992 |
| 500 | 20250408 | 103400 | 2128933170 | 8840 | 8790 | 8840 | 8790 | 837 |
| 501 | 20250408 | 103300 | 2121562110 | 8840 | 8790 | 8840 | 8780 | 2420 |
| 502 | 20250408 | 103200 | 2100273860 | 8790 | 8840 | 8850 | 8780 | 4990 |
| 503 | 20250408 | 103100 | 2056310120 | 8830 | 8830 | 8850 | 8830 | 859 |
| 504 | 20250408 | 103000 | 2048718340 | 8830 | 8870 | 8870 | 8820 | 4136 |
| 505 | 20250408 | 102900 | 2012150880 | 8870 | 8870 | 8880 | 8860 | 712 |
| 506 | 20250408 | 102800 | 2005839240 | 8870 | 8880 | 8900 | 8870 | 2689 |
| 507 | 20250408 | 102700 | 1981962460 | 8880 | 8890 | 8900 | 8880 | 135 |
| 508 | 20250408 | 102600 | 1980762475 | 8890 | 8890 | 8910 | 8880 | 2813 |
| 509 | 20250408 | 102500 | 1955755665 | 8880 | 8890 | 8890 | 8880 | 691 |
| 510 | 20250408 | 102400 | 1949613975 | 8890 | 8910 | 8910 | 8880 | 1304 |
| 511 | 20250408 | 102300 | 1938015605 | 8920 | 8930 | 8930 | 8920 | 73 |
| 512 | 20250408 | 102200 | 1937364045 | 8910 | 8910 | 8910 | 8910 | 93 |
| 513 | 20250408 | 102100 | 1936535415 | 8940 | 8950 | 8950 | 8940 | 52 |
| 514 | 20250408 | 102000 | 1936070525 | 8950 | 8890 | 8950 | 8890 | 8019 |
| 515 | 20250408 | 101900 | 1864698985 | 8890 | 8910 | 8910 | 8890 | 2378 |
| 516 | 20250408 | 101800 | 1843545105 | 8900 | 8940 | 8940 | 8900 | 8607 |
| 517 | 20250408 | 101700 | 1766850365 | 8950 | 8940 | 8950 | 8930 | 831 |
| 518 | 20250408 | 101600 | 1759420695 | 8950 | 8940 | 8950 | 8940 | 278 |
| 519 | 20250408 | 101500 | 1756934995 | 8940 | 8920 | 8950 | 8910 | 484 |
| 520 | 20250408 | 101400 | 1752617235 | 8940 | 8950 | 8950 | 8930 | 152 |
| 521 | 20250408 | 101300 | 1751258075 | 8940 | 8940 | 8950 | 8940 | 519 |
| 522 | 20250408 | 101200 | 1746617415 | 8950 | 8970 | 8970 | 8930 | 75 |
| 523 | 20250408 | 101100 | 1745946945 | 8940 | 8910 | 8950 | 8895 | 8832 |
| 524 | 20250408 | 101000 | 1667336090 | 8930 | 8940 | 8940 | 8920 | 656 |
| 525 | 20250408 | 100900 | 1661481960 | 8920 | 8930 | 8930 | 8910 | 138 |
| 526 | 20250408 | 100800 | 1660251930 | 8930 | 8940 | 8960 | 8900 | 1041 |
| 527 | 20250408 | 100700 | 1650962510 | 8910 | 8920 | 8950 | 8910 | 886 |
| 528 | 20250408 | 100600 | 1643062300 | 8950 | 8920 | 8960 | 8910 | 1058 |
| 529 | 20250408 | 100500 | 1633616740 | 8920 | 8920 | 8940 | 8910 | 805 |
| 530 | 20250408 | 100400 | 1626438810 | 8920 | 8930 | 8960 | 8910 | 1364 |
| 531 | 20250408 | 100300 | 1614268510 | 8930 | 8960 | 8960 | 8930 | 1421 |
| 532 | 20250408 | 100200 | 1601571890 | 8960 | 8960 | 9000 | 8950 | 1844 |
| 533 | 20250408 | 100100 | 1585057510 | 9000 | 9000 | 9000 | 8950 | 1502 |
| 534 | 20250408 | 100000 | 1571593180 | 9000 | 8985 | 9000 | 8980 | 93 |
| 535 | 20250408 | 095900 | 1570757210 | 8970 | 9000 | 9000 | 8970 | 405 |
| 536 | 20250408 | 095800 | 1567115550 | 8990 | 8990 | 9000 | 8990 | 270 |
| 537 | 20250408 | 095700 | 1564687990 | 8970 | 8980 | 8990 | 8950 | 2236 |
| 538 | 20250408 | 095600 | 1544632730 | 8980 | 9000 | 9000 | 8980 | 1860 |
| 539 | 20250408 | 095500 | 1527913020 | 9000 | 9020 | 9060 | 9000 | 2143 |
| 540 | 20250408 | 095400 | 1508611070 | 9020 | 9060 | 9060 | 9020 | 1093 |
| 541 | 20250408 | 095300 | 1498749850 | 9060 | 9030 | 9060 | 9010 | 2162 |
| 542 | 20250408 | 095200 | 1479253290 | 9030 | 9050 | 9050 | 9030 | 645 |
| 543 | 20250408 | 095100 | 1473422570 | 9040 | 9030 | 9040 | 9030 | 576 |
| 544 | 20250408 | 095000 | 1468216420 | 9060 | 9000 | 9070 | 8990 | 1506 |
| 545 | 20250408 | 094900 | 1454640650 | 9000 | 9060 | 9060 | 8990 | 8932 |
| 546 | 20250408 | 094800 | 1374124410 | 9070 | 9070 | 9070 | 9050 | 3257 |
| 547 | 20250408 | 094700 | 1344639000 | 9070 | 9050 | 9080 | 9050 | 754 |
| 548 | 20250408 | 094600 | 1337812480 | 9060 | 9060 | 9060 | 9060 | 27 |
| 549 | 20250408 | 094500 | 1337567860 | 9060 | 9060 | 9060 | 9040 | 2787 |
| 550 | 20250408 | 094400 | 1312339430 | 9060 | 9110 | 9120 | 9050 | 10880 |
| 551 | 20250408 | 094300 | 1213630070 | 9130 | 9130 | 9130 | 9080 | 8042 |
| 552 | 20250408 | 094200 | 1140476240 | 9110 | 9140 | 9140 | 9100 | 3443 |
| 553 | 20250408 | 094100 | 1109106410 | 9110 | 9130 | 9150 | 9100 | 5145 |
| 554 | 20250408 | 094000 | 1062192040 | 9150 | 9130 | 9150 | 9110 | 1984 |
| 555 | 20250408 | 093900 | 1044084400 | 9110 | 9130 | 9160 | 9100 | 3097 |
| 556 | 20250408 | 093800 | 1015810510 | 9100 | 9160 | 9160 | 9100 | 4099 |
| 557 | 20250408 | 093700 | 978412490 | 9160 | 9130 | 9160 | 9120 | 2940 |
| 558 | 20250408 | 093600 | 951524930 | 9140 | 9110 | 9140 | 9100 | 1422 |
| 559 | 20250408 | 093500 | 938551970 | 9100 | 9100 | 9120 | 9080 | 6806 |
| 560 | 20250408 | 093400 | 876586860 | 9120 | 9120 | 9140 | 9100 | 2121 |
| 561 | 20250408 | 093300 | 857251580 | 9140 | 9140 | 9140 | 9100 | 3567 |
| 562 | 20250408 | 093200 | 824732020 | 9120 | 9130 | 9140 | 9100 | 1861 |
| 563 | 20250408 | 093100 | 807739990 | 9100 | 9100 | 9130 | 9090 | 6359 |
| 564 | 20250408 | 093000 | 749818390 | 9130 | 9100 | 9140 | 9080 | 3838 |
| 565 | 20250408 | 092900 | 714845160 | 9130 | 9130 | 9140 | 9100 | 3357 |
| 566 | 20250408 | 092800 | 684229570 | 9100 | 9090 | 9130 | 9090 | 4115 |
| 567 | 20250408 | 092700 | 646741700 | 9120 | 9110 | 9130 | 9090 | 1400 |
| 568 | 20250408 | 092600 | 633986800 | 9120 | 9110 | 9140 | 9070 | 1981 |
| 569 | 20250408 | 092500 | 615931400 | 9070 | 9080 | 9110 | 9070 | 4659 |
| 570 | 20250408 | 092400 | 573582950 | 9070 | 9080 | 9100 | 9060 | 1244 |
| 571 | 20250408 | 092300 | 562280710 | 9100 | 9030 | 9140 | 9030 | 1170 |
| 572 | 20250408 | 092200 | 551665170 | 9140 | 9060 | 9140 | 9020 | 2492 |
| 573 | 20250408 | 092100 | 529101150 | 9090 | 9060 | 9090 | 9060 | 73 |
| 574 | 20250408 | 092000 | 528439740 | 9090 | 9070 | 9090 | 9040 | 708 |
| 575 | 20250408 | 091900 | 522027910 | 9070 | 9090 | 9090 | 9050 | 933 |
| 576 | 20250408 | 091800 | 513574130 | 9090 | 9040 | 9090 | 9040 | 1246 |
| 577 | 20250408 | 091700 | 502271160 | 9040 | 9060 | 9080 | 9040 | 377 |
| 578 | 20250408 | 091600 | 498859710 | 9050 | 9080 | 9080 | 9050 | 2375 |
| 579 | 20250408 | 091500 | 477355660 | 9080 | 9080 | 9080 | 9050 | 715 |
| 580 | 20250408 | 091400 | 470874780 | 9110 | 9090 | 9130 | 9060 | 2193 |
| 581 | 20250408 | 091300 | 450943090 | 9090 | 9140 | 9140 | 9090 | 4765 |
| 582 | 20250408 | 091200 | 407551120 | 9150 | 9150 | 9160 | 9150 | 572 |
| 583 | 20250408 | 091100 | 402317210 | 9150 | 9170 | 9170 | 9140 | 1291 |
| 584 | 20250408 | 091000 | 390511950 | 9150 | 9130 | 9160 | 9110 | 3006 |
| 585 | 20250408 | 090900 | 363022520 | 9110 | 9130 | 9130 | 9110 | 460 |
| 586 | 20250408 | 090800 | 358829550 | 9130 | 9150 | 9150 | 9120 | 809 |
| 587 | 20250408 | 090700 | 351435150 | 9150 | 9140 | 9170 | 9140 | 253 |
| 588 | 20250408 | 090600 | 349120090 | 9170 | 9150 | 9180 | 9150 | 549 |
| 589 | 20250408 | 090500 | 344095580 | 9180 | 9160 | 9180 | 9120 | 2156 |
| 590 | 20250408 | 090400 | 324362320 | 9160 | 9190 | 9200 | 9110 | 5211 |
| 591 | 20250408 | 090300 | 276684850 | 9160 | 9140 | 9200 | 9130 | 2883 |
| 592 | 20250408 | 090200 | 250232290 | 9160 | 9130 | 9160 | 9100 | 4681 |
| 593 | 20250408 | 090100 | 207506730 | 9160 | 9210 | 9210 | 9110 | 5775 |
| 594 | 20250408 | 090000 | 154780840 | 9210 | 9210 | 9250 | 9160 | 16807 |