29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250411 | 185200 | 2444054160 | 9140 | 9140 | 9140 | 9140 | 3823 |
| 3 | 20250411 | 185100 | 2444054160 | 9140 | 9140 | 9140 | 9140 | 0 |
| 4 | 20250411 | 185000 | 2444054160 | 9140 | 9140 | 9140 | 9140 | 0 |
| 5 | 20250411 | 184900 | 2444054160 | 9140 | 9140 | 9140 | 9140 | 0 |
| 6 | 20250411 | 184800 | 2444054160 | 9140 | 9140 | 9140 | 9140 | 0 |
| 7 | 20250411 | 184700 | 2444054160 | 9140 | 9140 | 9140 | 9140 | 0 |
| 8 | 20250411 | 184600 | 2444054160 | 9140 | 9140 | 9140 | 9140 | 0 |
| 9 | 20250411 | 184500 | 2444054160 | 9140 | 9140 | 9140 | 9140 | 0 |
| 10 | 20250411 | 184400 | 2444054160 | 9140 | 9140 | 9140 | 9140 | 0 |
| 11 | 20250411 | 184300 | 2444054160 | 9140 | 9140 | 9140 | 9140 | 0 |
| 12 | 20250411 | 184200 | 2444054160 | 9140 | 9140 | 9140 | 9140 | 0 |
| 13 | 20250411 | 184100 | 2444054160 | 9140 | 9140 | 9140 | 9140 | 0 |
| 14 | 20250411 | 184000 | 2444054160 | 9140 | 9140 | 9140 | 9140 | 0 |
| 15 | 20250411 | 183900 | 2444054160 | 9140 | 9140 | 9140 | 9140 | 0 |
| 16 | 20250411 | 183800 | 2444054160 | 9140 | 9140 | 9140 | 9140 | 0 |
| 17 | 20250411 | 183700 | 2444054160 | 9140 | 9140 | 9140 | 9140 | 0 |
| 18 | 20250411 | 183600 | 2444054160 | 9140 | 9140 | 9140 | 9140 | 0 |
| 19 | 20250411 | 183500 | 2444054160 | 9140 | 9140 | 9140 | 9140 | 0 |
| 20 | 20250411 | 183400 | 2444054160 | 9140 | 9140 | 9140 | 9140 | 0 |
| 21 | 20250411 | 183300 | 2444054160 | 9140 | 9140 | 9140 | 9140 | 0 |
| 22 | 20250411 | 183200 | 2444054160 | 9140 | 9140 | 9140 | 9140 | 0 |
| 23 | 20250411 | 183100 | 2444054160 | 9140 | 9140 | 9140 | 9140 | 0 |
| 24 | 20250411 | 183000 | 2444054160 | 9140 | 9140 | 9140 | 9140 | 0 |
| 25 | 20250411 | 182900 | 2444054160 | 9140 | 9140 | 9140 | 9140 | 0 |
| 26 | 20250411 | 182800 | 2444054160 | 9140 | 9140 | 9140 | 9140 | 0 |
| 27 | 20250411 | 182700 | 2444054160 | 9140 | 9140 | 9140 | 9140 | 0 |
| 28 | 20250411 | 182600 | 2444054160 | 9140 | 9140 | 9140 | 9140 | 0 |
| 29 | 20250411 | 182500 | 2444054160 | 9140 | 9140 | 9140 | 9140 | 0 |
| 30 | 20250411 | 182400 | 2444054160 | 9140 | 9140 | 9140 | 9140 | 0 |
| 31 | 20250411 | 182300 | 2444054160 | 9140 | 9140 | 9140 | 9140 | 0 |
| 32 | 20250411 | 182200 | 2444054160 | 9140 | 9140 | 9140 | 9140 | 3823 |
| 33 | 20250411 | 182100 | 2444054160 | 9140 | 9140 | 9140 | 9140 | 0 |
| 34 | 20250411 | 182000 | 2444054160 | 9140 | 9140 | 9140 | 9140 | 0 |
| 35 | 20250411 | 181900 | 2444054160 | 9140 | 9140 | 9140 | 9140 | 0 |
| 36 | 20250411 | 181800 | 2444054160 | 9140 | 9140 | 9140 | 9140 | 0 |
| 37 | 20250411 | 181700 | 2444054160 | 9140 | 9140 | 9140 | 9140 | 0 |
| 38 | 20250411 | 181600 | 2444054160 | 9140 | 9140 | 9140 | 9140 | 0 |
| 39 | 20250411 | 181500 | 2444054160 | 9140 | 9140 | 9140 | 9140 | 0 |
| 40 | 20250411 | 181400 | 2444054160 | 9140 | 9140 | 9140 | 9140 | 0 |
| 41 | 20250411 | 181300 | 2444054160 | 9140 | 9140 | 9140 | 9140 | 0 |
| 42 | 20250411 | 181200 | 2444054160 | 9140 | 9140 | 9140 | 9140 | 0 |
| 43 | 20250411 | 181100 | 2444054160 | 9140 | 9140 | 9140 | 9140 | 0 |
| 44 | 20250411 | 181000 | 2444054160 | 9140 | 9140 | 9140 | 9140 | 0 |
| 45 | 20250411 | 180900 | 2444054160 | 9140 | 9140 | 9140 | 9140 | 0 |
| 46 | 20250411 | 180800 | 2444054160 | 9140 | 9140 | 9140 | 9140 | 0 |
| 47 | 20250411 | 180700 | 2444054160 | 9140 | 9140 | 9140 | 9140 | 0 |
| 48 | 20250411 | 180600 | 2444054160 | 9140 | 9140 | 9140 | 9140 | 0 |
| 49 | 20250411 | 180500 | 2444054160 | 9140 | 9140 | 9140 | 9140 | 0 |
| 50 | 20250411 | 180400 | 2444054160 | 9140 | 9140 | 9140 | 9140 | 0 |
| 51 | 20250411 | 180300 | 2444054160 | 9140 | 9140 | 9140 | 9140 | 0 |
| 52 | 20250411 | 180200 | 2444054160 | 9140 | 9140 | 9140 | 9140 | 0 |
| 53 | 20250411 | 180100 | 2444054160 | 9140 | 9140 | 9140 | 9140 | 0 |
| 54 | 20250411 | 180000 | 2444054160 | 9140 | 9140 | 9140 | 9140 | 0 |
| 55 | 20250411 | 175900 | 2444054160 | 9140 | 9140 | 9140 | 9140 | 0 |
| 56 | 20250411 | 175800 | 2444054160 | 9140 | 9140 | 9140 | 9140 | 0 |
| 57 | 20250411 | 175700 | 2444054160 | 9140 | 9140 | 9140 | 9140 | 0 |
| 58 | 20250411 | 175600 | 2444054160 | 9140 | 9140 | 9140 | 9140 | 0 |
| 59 | 20250411 | 175500 | 2444054160 | 9140 | 9140 | 9140 | 9140 | 0 |
| 60 | 20250411 | 175400 | 2444054160 | 9140 | 9140 | 9140 | 9140 | 0 |
| 61 | 20250411 | 175300 | 2444054160 | 9140 | 9140 | 9140 | 9140 | 0 |
| 62 | 20250411 | 175200 | 2444054160 | 9140 | 9140 | 9140 | 9140 | 3823 |
| 63 | 20250411 | 175100 | 2444054160 | 9140 | 9140 | 9140 | 9140 | 0 |
| 64 | 20250411 | 175000 | 2444054160 | 9140 | 9140 | 9140 | 9140 | 0 |
| 65 | 20250411 | 174900 | 2444054160 | 9140 | 9140 | 9140 | 9140 | 0 |
| 66 | 20250411 | 174800 | 2444054160 | 9140 | 9140 | 9140 | 9140 | 0 |
| 67 | 20250411 | 174700 | 2444054160 | 9140 | 9140 | 9140 | 9140 | 0 |
| 68 | 20250411 | 174600 | 2444054160 | 9140 | 9140 | 9140 | 9140 | 0 |
| 69 | 20250411 | 174500 | 2444054160 | 9140 | 9140 | 9140 | 9140 | 0 |
| 70 | 20250411 | 174400 | 2444054160 | 9140 | 9140 | 9140 | 9140 | 0 |
| 71 | 20250411 | 174300 | 2444054160 | 9140 | 9140 | 9140 | 9140 | 0 |
| 72 | 20250411 | 174200 | 2444054160 | 9140 | 9140 | 9140 | 9140 | 0 |
| 73 | 20250411 | 174100 | 2444054160 | 9140 | 9140 | 9140 | 9140 | 0 |
| 74 | 20250411 | 174000 | 2444054160 | 9140 | 9140 | 9140 | 9140 | 0 |
| 75 | 20250411 | 173900 | 2444054160 | 9140 | 9140 | 9140 | 9140 | 0 |
| 76 | 20250411 | 173800 | 2444054160 | 9140 | 9140 | 9140 | 9140 | 0 |
| 77 | 20250411 | 173700 | 2444054160 | 9140 | 9140 | 9140 | 9140 | 0 |
| 78 | 20250411 | 173600 | 2444054160 | 9140 | 9140 | 9140 | 9140 | 0 |
| 79 | 20250411 | 173500 | 2444054160 | 9140 | 9140 | 9140 | 9140 | 0 |
| 80 | 20250411 | 173400 | 2444054160 | 9140 | 9140 | 9140 | 9140 | 0 |
| 81 | 20250411 | 173300 | 2444054160 | 9140 | 9140 | 9140 | 9140 | 0 |
| 82 | 20250411 | 173200 | 2444054160 | 9140 | 9140 | 9140 | 9140 | 0 |
| 83 | 20250411 | 173100 | 2444054160 | 9140 | 9140 | 9140 | 9140 | 0 |
| 84 | 20250411 | 173000 | 2444054160 | 9140 | 9140 | 9140 | 9140 | 0 |
| 85 | 20250411 | 172900 | 2444054160 | 9140 | 9140 | 9140 | 9140 | 0 |
| 86 | 20250411 | 172800 | 2444054160 | 9140 | 9140 | 9140 | 9140 | 0 |
| 87 | 20250411 | 172700 | 2444054160 | 9140 | 9140 | 9140 | 9140 | 0 |
| 88 | 20250411 | 172600 | 2444054160 | 9140 | 9140 | 9140 | 9140 | 0 |
| 89 | 20250411 | 172500 | 2444054160 | 9140 | 9140 | 9140 | 9140 | 0 |
| 90 | 20250411 | 172400 | 2444054160 | 9140 | 9140 | 9140 | 9140 | 0 |
| 91 | 20250411 | 172300 | 2444054160 | 9140 | 9140 | 9140 | 9140 | 0 |
| 92 | 20250411 | 172200 | 2444054160 | 9140 | 9140 | 9140 | 9140 | 3823 |
| 93 | 20250411 | 172100 | 2444054160 | 9140 | 9140 | 9140 | 9140 | 0 |
| 94 | 20250411 | 172000 | 2444054160 | 9140 | 9140 | 9140 | 9140 | 0 |
| 95 | 20250411 | 171900 | 2444054160 | 9140 | 9140 | 9140 | 9140 | 0 |
| 96 | 20250411 | 171800 | 2444054160 | 9140 | 9140 | 9140 | 9140 | 0 |
| 97 | 20250411 | 171700 | 2444054160 | 9140 | 9140 | 9140 | 9140 | 0 |
| 98 | 20250411 | 171600 | 2444054160 | 9140 | 9140 | 9140 | 9140 | 0 |
| 99 | 20250411 | 171500 | 2444054160 | 9140 | 9140 | 9140 | 9140 | 0 |
| 100 | 20250411 | 171400 | 2444054160 | 9140 | 9140 | 9140 | 9140 | 0 |
| 101 | 20250411 | 171300 | 2444054160 | 9140 | 9140 | 9140 | 9140 | 0 |
| 102 | 20250411 | 171200 | 2444054160 | 9140 | 9140 | 9140 | 9140 | 0 |
| 103 | 20250411 | 171100 | 2444054160 | 9140 | 9140 | 9140 | 9140 | 0 |
| 104 | 20250411 | 171000 | 2444054160 | 9140 | 9140 | 9140 | 9140 | 0 |
| 105 | 20250411 | 170900 | 2444054160 | 9140 | 9140 | 9140 | 9140 | 0 |
| 106 | 20250411 | 170800 | 2444054160 | 9140 | 9140 | 9140 | 9140 | 0 |
| 107 | 20250411 | 170700 | 2444054160 | 9140 | 9140 | 9140 | 9140 | 0 |
| 108 | 20250411 | 170600 | 2444054160 | 9140 | 9140 | 9140 | 9140 | 0 |
| 109 | 20250411 | 170500 | 2444054160 | 9140 | 9140 | 9140 | 9140 | 0 |
| 110 | 20250411 | 170400 | 2444054160 | 9140 | 9140 | 9140 | 9140 | 0 |
| 111 | 20250411 | 170300 | 2444054160 | 9140 | 9140 | 9140 | 9140 | 0 |
| 112 | 20250411 | 170200 | 2444054160 | 9140 | 9140 | 9140 | 9140 | 0 |
| 113 | 20250411 | 170100 | 2444054160 | 9140 | 9140 | 9140 | 9140 | 0 |
| 114 | 20250411 | 170000 | 2444054160 | 9140 | 9140 | 9140 | 9140 | 0 |
| 115 | 20250411 | 165900 | 2444054160 | 9140 | 9140 | 9140 | 9140 | 0 |
| 116 | 20250411 | 165800 | 2444054160 | 9140 | 9140 | 9140 | 9140 | 0 |
| 117 | 20250411 | 165700 | 2444054160 | 9140 | 9140 | 9140 | 9140 | 0 |
| 118 | 20250411 | 165600 | 2444054160 | 9140 | 9140 | 9140 | 9140 | 0 |
| 119 | 20250411 | 165500 | 2444054160 | 9140 | 9140 | 9140 | 9140 | 0 |
| 120 | 20250411 | 165400 | 2444054160 | 9140 | 9140 | 9140 | 9140 | 0 |
| 121 | 20250411 | 165300 | 2444054160 | 9140 | 9140 | 9140 | 9140 | 0 |
| 122 | 20250411 | 165200 | 2444054160 | 9140 | 9140 | 9140 | 9140 | 3823 |
| 123 | 20250411 | 165100 | 2444054160 | 9140 | 9140 | 9140 | 9140 | 0 |
| 124 | 20250411 | 165000 | 2444054160 | 9140 | 9140 | 9140 | 9140 | 0 |
| 125 | 20250411 | 164900 | 2444054160 | 9140 | 9140 | 9140 | 9140 | 0 |
| 126 | 20250411 | 164800 | 2444054160 | 9140 | 9140 | 9140 | 9140 | 0 |
| 127 | 20250411 | 164700 | 2444054160 | 9140 | 9140 | 9140 | 9140 | 0 |
| 128 | 20250411 | 164600 | 2444054160 | 9140 | 9140 | 9140 | 9140 | 0 |
| 129 | 20250411 | 164500 | 2444054160 | 9140 | 9140 | 9140 | 9140 | 0 |
| 130 | 20250411 | 164400 | 2444054160 | 9140 | 9140 | 9140 | 9140 | 0 |
| 131 | 20250411 | 164300 | 2444054160 | 9140 | 9140 | 9140 | 9140 | 0 |
| 132 | 20250411 | 164200 | 2444054160 | 9140 | 9140 | 9140 | 9140 | 0 |
| 133 | 20250411 | 164100 | 2444054160 | 9140 | 9140 | 9140 | 9140 | 0 |
| 134 | 20250411 | 164000 | 2444054160 | 9140 | 9140 | 9140 | 9140 | 0 |
| 135 | 20250411 | 163900 | 2444054160 | 9140 | 9140 | 9140 | 9140 | 0 |
| 136 | 20250411 | 163800 | 2444054160 | 9140 | 9140 | 9140 | 9140 | 0 |
| 137 | 20250411 | 163700 | 2444054160 | 9140 | 9140 | 9140 | 9140 | 0 |
| 138 | 20250411 | 163600 | 2444054160 | 9140 | 9140 | 9140 | 9140 | 0 |
| 139 | 20250411 | 163500 | 2444054160 | 9140 | 9140 | 9140 | 9140 | 0 |
| 140 | 20250411 | 163400 | 2444054160 | 9140 | 9140 | 9140 | 9140 | 0 |
| 141 | 20250411 | 163300 | 2444054160 | 9140 | 9140 | 9140 | 9140 | 0 |
| 142 | 20250411 | 163200 | 2444054160 | 9140 | 9140 | 9140 | 9140 | 0 |
| 143 | 20250411 | 163100 | 2444054160 | 9140 | 9140 | 9140 | 9140 | 0 |
| 144 | 20250411 | 163000 | 2444054160 | 9140 | 9140 | 9140 | 9140 | 0 |
| 145 | 20250411 | 162900 | 2444054160 | 9140 | 9140 | 9140 | 9140 | 0 |
| 146 | 20250411 | 162800 | 2444054160 | 9140 | 9140 | 9140 | 9140 | 0 |
| 147 | 20250411 | 162700 | 2444054160 | 9140 | 9140 | 9140 | 9140 | 0 |
| 148 | 20250411 | 162600 | 2444054160 | 9140 | 9140 | 9140 | 9140 | 0 |
| 149 | 20250411 | 162500 | 2444054160 | 9140 | 9140 | 9140 | 9140 | 0 |
| 150 | 20250411 | 162400 | 2444054160 | 9140 | 9140 | 9140 | 9140 | 0 |
| 151 | 20250411 | 162300 | 2444054160 | 9140 | 9140 | 9140 | 9140 | 0 |
| 152 | 20250411 | 162200 | 2444054160 | 9140 | 9140 | 9140 | 9140 | 3823 |
| 153 | 20250411 | 162100 | 2444054160 | 9140 | 9140 | 9140 | 9140 | 0 |
| 154 | 20250411 | 162000 | 2444054160 | 9140 | 9140 | 9140 | 9140 | 0 |
| 155 | 20250411 | 161900 | 2444054160 | 9140 | 9140 | 9140 | 9140 | 0 |
| 156 | 20250411 | 161800 | 2444054160 | 9140 | 9140 | 9140 | 9140 | 0 |
| 157 | 20250411 | 161700 | 2444054160 | 9140 | 9140 | 9140 | 9140 | 0 |
| 158 | 20250411 | 161600 | 2444054160 | 9140 | 9140 | 9140 | 9140 | 0 |
| 159 | 20250411 | 161500 | 2444054160 | 9140 | 9140 | 9140 | 9140 | 0 |
| 160 | 20250411 | 161400 | 2444054160 | 9140 | 9140 | 9140 | 9140 | 0 |
| 161 | 20250411 | 161300 | 2444054160 | 9140 | 9140 | 9140 | 9140 | 0 |
| 162 | 20250411 | 161200 | 2444054160 | 9140 | 9140 | 9140 | 9140 | 0 |
| 163 | 20250411 | 161100 | 2444054160 | 9140 | 9140 | 9140 | 9140 | 0 |
| 164 | 20250411 | 161000 | 2444054160 | 9140 | 9140 | 9140 | 9140 | 0 |
| 165 | 20250411 | 160900 | 2444054160 | 9140 | 9140 | 9140 | 9140 | 0 |
| 166 | 20250411 | 160800 | 2444054160 | 9140 | 9140 | 9140 | 9140 | 0 |
| 167 | 20250411 | 160700 | 2444054160 | 9140 | 9140 | 9140 | 9140 | 0 |
| 168 | 20250411 | 160600 | 2444054160 | 9140 | 9140 | 9140 | 9140 | 0 |
| 169 | 20250411 | 160500 | 2444054160 | 9140 | 9140 | 9140 | 9140 | 0 |
| 170 | 20250411 | 160400 | 2444054160 | 9140 | 9140 | 9140 | 9140 | 0 |
| 171 | 20250411 | 160300 | 2444054160 | 9140 | 9140 | 9140 | 9140 | 0 |
| 172 | 20250411 | 160200 | 2444054160 | 9140 | 9140 | 9140 | 9140 | 0 |
| 173 | 20250411 | 160100 | 2444054160 | 9140 | 9140 | 9140 | 9140 | 0 |
| 174 | 20250411 | 160000 | 2444054160 | 9140 | 9140 | 9140 | 9140 | 0 |
| 175 | 20250411 | 155900 | 2444054160 | 9140 | 9140 | 9140 | 9140 | 0 |
| 176 | 20250411 | 155800 | 2444054160 | 9140 | 9140 | 9140 | 9140 | 0 |
| 177 | 20250411 | 155700 | 2444054160 | 9140 | 9140 | 9140 | 9140 | 0 |
| 178 | 20250411 | 155600 | 2444054160 | 9140 | 9140 | 9140 | 9140 | 0 |
| 179 | 20250411 | 155500 | 2444054160 | 9140 | 9140 | 9140 | 9140 | 0 |
| 180 | 20250411 | 155400 | 2444054160 | 9140 | 9140 | 9140 | 9140 | 0 |
| 181 | 20250411 | 155300 | 2444054160 | 9140 | 9140 | 9140 | 9140 | 0 |
| 182 | 20250411 | 155200 | 2444054160 | 9140 | 9140 | 9140 | 9140 | 3823 |
| 183 | 20250411 | 155100 | 2444054160 | 9140 | 9140 | 9140 | 9140 | 0 |
| 184 | 20250411 | 155000 | 2444054160 | 9140 | 9140 | 9140 | 9140 | 0 |
| 185 | 20250411 | 154900 | 2444054160 | 9140 | 9140 | 9140 | 9140 | 0 |
| 186 | 20250411 | 154800 | 2444054160 | 9140 | 9140 | 9140 | 9140 | 0 |
| 187 | 20250411 | 154700 | 2444054160 | 9140 | 9140 | 9140 | 9140 | 0 |
| 188 | 20250411 | 154600 | 2444054160 | 9140 | 9140 | 9140 | 9140 | 0 |
| 189 | 20250411 | 154500 | 2444054160 | 9140 | 9140 | 9140 | 9140 | 0 |
| 190 | 20250411 | 154400 | 2444054160 | 9140 | 9140 | 9140 | 9140 | 0 |
| 191 | 20250411 | 154300 | 2444054160 | 9140 | 9140 | 9140 | 9140 | 0 |
| 192 | 20250411 | 154200 | 2444054160 | 9140 | 9140 | 9140 | 9140 | 0 |
| 193 | 20250411 | 154100 | 2444054160 | 9140 | 9140 | 9140 | 9140 | 0 |
| 194 | 20250411 | 154000 | 2444054160 | 9140 | 9140 | 9140 | 9140 | 0 |
| 195 | 20250411 | 153900 | 2444054160 | 9140 | 9140 | 9140 | 9140 | 0 |
| 196 | 20250411 | 153800 | 2444054160 | 9140 | 9140 | 9140 | 9140 | 0 |
| 197 | 20250411 | 153700 | 2444054160 | 9140 | 9140 | 9140 | 9140 | 0 |
| 198 | 20250411 | 153600 | 2444054160 | 9140 | 9140 | 9140 | 9140 | 0 |
| 199 | 20250411 | 153500 | 2444054160 | 9140 | 9140 | 9140 | 9140 | 0 |
| 200 | 20250411 | 153400 | 2444054160 | 9140 | 9140 | 9140 | 9140 | 0 |
| 201 | 20250411 | 153300 | 2444054160 | 9140 | 9140 | 9140 | 9140 | 0 |
| 202 | 20250411 | 153200 | 2444054160 | 9140 | 9140 | 9140 | 9140 | 0 |
| 203 | 20250411 | 153100 | 2444054160 | 9140 | 9140 | 9140 | 9140 | 0 |
| 204 | 20250411 | 153000 | 2444054160 | 9140 | 9140 | 9140 | 9140 | 3823 |
| 205 | 20250411 | 152900 | 2409111940 | 9130 | 9130 | 9130 | 9130 | 0 |
| 206 | 20250411 | 152800 | 2409111940 | 9130 | 9130 | 9130 | 9130 | 0 |
| 207 | 20250411 | 152700 | 2409111940 | 9130 | 9130 | 9130 | 9130 | 0 |
| 208 | 20250411 | 152600 | 2409111940 | 9130 | 9130 | 9130 | 9130 | 0 |
| 209 | 20250411 | 152500 | 2409111940 | 9130 | 9130 | 9130 | 9130 | 0 |
| 210 | 20250411 | 152400 | 2409111940 | 9130 | 9130 | 9130 | 9130 | 0 |
| 211 | 20250411 | 152300 | 2409111940 | 9130 | 9130 | 9130 | 9130 | 0 |
| 212 | 20250411 | 152200 | 2409111940 | 9130 | 9130 | 9130 | 9130 | 0 |
| 213 | 20250411 | 152100 | 2409111940 | 9130 | 9130 | 9130 | 9130 | 0 |
| 214 | 20250411 | 152000 | 2409111940 | 9130 | 9130 | 9130 | 9130 | 0 |
| 215 | 20250411 | 151900 | 2409111940 | 9130 | 9080 | 9130 | 9080 | 3366 |
| 216 | 20250411 | 151800 | 2378472780 | 9100 | 9090 | 9100 | 9080 | 174 |
| 217 | 20250411 | 151700 | 2376890860 | 9100 | 9090 | 9100 | 9070 | 1194 |
| 218 | 20250411 | 151600 | 2366050850 | 9080 | 9080 | 9080 | 9080 | 50 |
| 219 | 20250411 | 151500 | 2365596850 | 9100 | 9080 | 9100 | 9070 | 1920 |
| 220 | 20250411 | 151400 | 2348141730 | 9090 | 9080 | 9090 | 9070 | 858 |
| 221 | 20250411 | 151300 | 2340354010 | 9080 | 9070 | 9080 | 9070 | 242 |
| 222 | 20250411 | 151200 | 2338158800 | 9080 | 9080 | 9080 | 9070 | 112 |
| 223 | 20250411 | 151100 | 2337142820 | 9090 | 9080 | 9090 | 9070 | 438 |
| 224 | 20250411 | 151000 | 2333164540 | 9100 | 9100 | 9100 | 9070 | 329 |
| 225 | 20250411 | 150900 | 2330175920 | 9090 | 9100 | 9100 | 9070 | 1955 |
| 226 | 20250411 | 150800 | 2312436500 | 9080 | 9080 | 9080 | 9080 | 1 |
| 227 | 20250411 | 150700 | 2312427420 | 9100 | 9090 | 9100 | 9080 | 432 |
| 228 | 20250411 | 150600 | 2308503030 | 9100 | 9090 | 9100 | 9090 | 8 |
| 229 | 20250411 | 150500 | 2308430290 | 9100 | 9100 | 9100 | 9080 | 2981 |
| 230 | 20250411 | 150400 | 2281309170 | 9100 | 9100 | 9100 | 9080 | 563 |
| 231 | 20250411 | 150300 | 2276193470 | 9100 | 9100 | 9100 | 9090 | 108 |
| 232 | 20250411 | 150200 | 2275211530 | 9100 | 9090 | 9100 | 9090 | 138 |
| 233 | 20250411 | 150100 | 2273956900 | 9090 | 9090 | 9100 | 9090 | 236 |
| 234 | 20250411 | 150000 | 2271811260 | 9100 | 9080 | 9100 | 9080 | 98 |
| 235 | 20250411 | 145900 | 2270920420 | 9090 | 9080 | 9090 | 9080 | 109 |
| 236 | 20250411 | 145800 | 2269930050 | 9090 | 9100 | 9100 | 9070 | 349 |
| 237 | 20250411 | 145700 | 2266759710 | 9100 | 9090 | 9100 | 9070 | 1874 |
| 238 | 20250411 | 145600 | 2249742590 | 9100 | 9090 | 9100 | 9090 | 290 |
| 239 | 20250411 | 145500 | 2247106010 | 9100 | 9110 | 9110 | 9090 | 25 |
| 240 | 20250411 | 145400 | 2246878700 | 9080 | 9080 | 9080 | 9080 | 149 |
| 241 | 20250411 | 145300 | 2245525780 | 9110 | 9080 | 9110 | 9080 | 234 |
| 242 | 20250411 | 145200 | 2243400640 | 9080 | 9100 | 9100 | 9080 | 781 |
| 243 | 20250411 | 145100 | 2236300910 | 9100 | 9100 | 9110 | 9090 | 275 |
| 244 | 20250411 | 145000 | 2233798390 | 9100 | 9100 | 9100 | 9090 | 253 |
| 245 | 20250411 | 144900 | 2231496100 | 9100 | 9110 | 9110 | 9100 | 241 |
| 246 | 20250411 | 144800 | 2229302970 | 9090 | 9090 | 9090 | 9090 | 2 |
| 247 | 20250411 | 144700 | 2229284790 | 9100 | 9090 | 9110 | 9090 | 135 |
| 248 | 20250411 | 144600 | 2228055380 | 9110 | 9110 | 9110 | 9090 | 719 |
| 249 | 20250411 | 144500 | 2221511440 | 9100 | 9100 | 9100 | 9100 | 300 |
| 250 | 20250411 | 144400 | 2218781440 | 9100 | 9100 | 9110 | 9100 | 86 |
| 251 | 20250411 | 144300 | 2217998490 | 9100 | 9110 | 9110 | 9100 | 641 |
| 252 | 20250411 | 144200 | 2212159320 | 9110 | 9100 | 9110 | 9100 | 243 |
| 253 | 20250411 | 144100 | 2209946100 | 9100 | 9100 | 9120 | 9100 | 194 |
| 254 | 20250411 | 144000 | 2208180250 | 9120 | 9100 | 9130 | 9100 | 3890 |
| 255 | 20250411 | 143900 | 2172757030 | 9100 | 9100 | 9100 | 9090 | 133 |
| 256 | 20250411 | 143800 | 2171547020 | 9090 | 9100 | 9100 | 9090 | 72 |
| 257 | 20250411 | 143700 | 2170891840 | 9090 | 9090 | 9090 | 9090 | 21 |
| 258 | 20250411 | 143600 | 2170700950 | 9100 | 9100 | 9100 | 9080 | 10 |
| 259 | 20250411 | 143500 | 2170610030 | 9100 | 9100 | 9100 | 9080 | 545 |
| 260 | 20250411 | 143400 | 2165659600 | 9090 | 9090 | 9100 | 9090 | 939 |
| 261 | 20250411 | 143300 | 2157122650 | 9100 | 9090 | 9100 | 9090 | 128 |
| 262 | 20250411 | 143200 | 2155958500 | 9100 | 9100 | 9100 | 9090 | 63 |
| 263 | 20250411 | 143100 | 2155385220 | 9090 | 9090 | 9100 | 9090 | 245 |
| 264 | 20250411 | 143000 | 2153158150 | 9100 | 9090 | 9100 | 9090 | 1705 |
| 265 | 20250411 | 142900 | 2137655390 | 9090 | 9080 | 9100 | 9080 | 427 |
| 266 | 20250411 | 142800 | 2133776310 | 9090 | 9100 | 9100 | 9090 | 135 |
| 267 | 20250411 | 142700 | 2132549140 | 9100 | 9100 | 9100 | 9090 | 228 |
| 268 | 20250411 | 142600 | 2130474360 | 9110 | 9110 | 9110 | 9110 | 369 |
| 269 | 20250411 | 142500 | 2127112770 | 9100 | 9100 | 9100 | 9100 | 100 |
| 270 | 20250411 | 142400 | 2126202770 | 9120 | 9090 | 9120 | 9090 | 358 |
| 271 | 20250411 | 142300 | 2122942950 | 9100 | 9100 | 9100 | 9100 | 1 |
| 272 | 20250411 | 142200 | 2122933850 | 9110 | 9100 | 9110 | 9080 | 2180 |
| 273 | 20250411 | 142100 | 2103108290 | 9110 | 9100 | 9110 | 9100 | 67 |
| 274 | 20250411 | 142000 | 2102498100 | 9100 | 9100 | 9120 | 9090 | 2285 |
| 275 | 20250411 | 141900 | 2081720140 | 9100 | 9100 | 9100 | 9100 | 290 |
| 276 | 20250411 | 141800 | 2079081140 | 9110 | 9100 | 9110 | 9100 | 635 |
| 277 | 20250411 | 141700 | 2073301720 | 9100 | 9100 | 9100 | 9100 | 169 |
| 278 | 20250411 | 141600 | 2071763820 | 9110 | 9100 | 9110 | 9100 | 87 |
| 279 | 20250411 | 141500 | 2070971750 | 9100 | 9100 | 9110 | 9100 | 361 |
| 280 | 20250411 | 141400 | 2067686200 | 9110 | 9100 | 9110 | 9100 | 607 |
| 281 | 20250411 | 141300 | 2062159740 | 9110 | 9100 | 9110 | 9090 | 2012 |
| 282 | 20250411 | 141200 | 2043850440 | 9120 | 9120 | 9120 | 9110 | 755 |
| 283 | 20250411 | 141100 | 2036968170 | 9120 | 9120 | 9120 | 9120 | 100 |
| 284 | 20250411 | 141000 | 2036056170 | 9120 | 9120 | 9130 | 9110 | 1378 |
| 285 | 20250411 | 140900 | 2023497340 | 9130 | 9130 | 9130 | 9120 | 220 |
| 286 | 20250411 | 140800 | 2021490030 | 9120 | 9120 | 9120 | 9120 | 39 |
| 287 | 20250411 | 140700 | 2021134350 | 9120 | 9120 | 9120 | 9120 | 24 |
| 288 | 20250411 | 140600 | 2020915470 | 9120 | 9120 | 9130 | 9120 | 108 |
| 289 | 20250411 | 140500 | 2019930030 | 9120 | 9120 | 9120 | 9110 | 238 |
| 290 | 20250411 | 140400 | 2017761350 | 9110 | 9120 | 9120 | 9110 | 356 |
| 291 | 20250411 | 140300 | 2014514710 | 9130 | 9110 | 9130 | 9110 | 4 |
| 292 | 20250411 | 140200 | 2014478230 | 9140 | 9140 | 9140 | 9140 | 0 |
| 293 | 20250411 | 140100 | 2014478230 | 9140 | 9120 | 9140 | 9120 | 260 |
| 294 | 20250411 | 140000 | 2012104960 | 9120 | 9130 | 9140 | 9120 | 418 |
| 295 | 20250411 | 135900 | 2008289810 | 9130 | 9120 | 9130 | 9120 | 1685 |
| 296 | 20250411 | 135800 | 1992906260 | 9130 | 9130 | 9130 | 9120 | 277 |
| 297 | 20250411 | 135700 | 1990378890 | 9120 | 9120 | 9130 | 9120 | 62 |
| 298 | 20250411 | 135600 | 1989813330 | 9120 | 9120 | 9120 | 9110 | 6 |
| 299 | 20250411 | 135500 | 1989758620 | 9110 | 9100 | 9120 | 9100 | 382 |
| 300 | 20250411 | 135400 | 1986276780 | 9110 | 9110 | 9110 | 9110 | 47 |
| 301 | 20250411 | 135300 | 1985848610 | 9120 | 9120 | 9120 | 9100 | 1086 |
| 302 | 20250411 | 135200 | 1975959790 | 9120 | 9100 | 9120 | 9100 | 308 |
| 303 | 20250411 | 135100 | 1973154550 | 9100 | 9110 | 9110 | 9100 | 92 |
| 304 | 20250411 | 135000 | 1972316950 | 9110 | 9110 | 9130 | 9100 | 2446 |
| 305 | 20250411 | 134900 | 1950042560 | 9120 | 9110 | 9120 | 9110 | 544 |
| 306 | 20250411 | 134800 | 1945085430 | 9120 | 9130 | 9130 | 9120 | 403 |
| 307 | 20250411 | 134700 | 1941410060 | 9130 | 9140 | 9140 | 9130 | 358 |
| 308 | 20250411 | 134600 | 1938140040 | 9140 | 9140 | 9150 | 9140 | 62 |
| 309 | 20250411 | 134500 | 1937573080 | 9130 | 9130 | 9130 | 9110 | 789 |
| 310 | 20250411 | 134400 | 1930376430 | 9130 | 9120 | 9130 | 9120 | 50 |
| 311 | 20250411 | 134300 | 1929919950 | 9130 | 9130 | 9130 | 9120 | 43 |
| 312 | 20250411 | 134200 | 1929527370 | 9120 | 9120 | 9130 | 9120 | 343 |
| 313 | 20250411 | 134100 | 1926395880 | 9110 | 9120 | 9120 | 9110 | 61 |
| 314 | 20250411 | 134000 | 1925839570 | 9120 | 9120 | 9140 | 9110 | 1004 |
| 315 | 20250411 | 133900 | 1916687470 | 9130 | 9120 | 9130 | 9110 | 613 |
| 316 | 20250411 | 133800 | 1911096280 | 9120 | 9130 | 9130 | 9120 | 502 |
| 317 | 20250411 | 133700 | 1906515050 | 9110 | 9140 | 9140 | 9110 | 389 |
| 318 | 20250411 | 133600 | 1902963820 | 9150 | 9140 | 9150 | 9110 | 501 |
| 319 | 20250411 | 133500 | 1898385580 | 9140 | 9130 | 9150 | 9110 | 1337 |
| 320 | 20250411 | 133400 | 1886188690 | 9130 | 9170 | 9170 | 9130 | 154 |
| 321 | 20250411 | 133300 | 1884777710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 322 | 20250411 | 133200 | 1884777710 | 9170 | 9150 | 9170 | 9140 | 1810 |
| 323 | 20250411 | 133100 | 1868215930 | 9150 | 9160 | 9160 | 9150 | 67 |
| 324 | 20250411 | 133000 | 1867602460 | 9160 | 9160 | 9160 | 9160 | 213 |
| 325 | 20250411 | 132900 | 1865651380 | 9160 | 9150 | 9170 | 9150 | 2221 |
| 326 | 20250411 | 132800 | 1845298000 | 9150 | 9130 | 9150 | 9130 | 489 |
| 327 | 20250411 | 132700 | 1840827930 | 9140 | 9130 | 9140 | 9120 | 1549 |
| 328 | 20250411 | 132600 | 1826692430 | 9130 | 9120 | 9140 | 9120 | 267 |
| 329 | 20250411 | 132500 | 1824254280 | 9120 | 9140 | 9140 | 9120 | 758 |
| 330 | 20250411 | 132400 | 1817331150 | 9140 | 9130 | 9140 | 9130 | 134 |
| 331 | 20250411 | 132300 | 1816106400 | 9140 | 9140 | 9140 | 9140 | 62 |
| 332 | 20250411 | 132200 | 1815539720 | 9130 | 9140 | 9150 | 9130 | 463 |
| 333 | 20250411 | 132100 | 1811307350 | 9140 | 9150 | 9150 | 9140 | 91 |
| 334 | 20250411 | 132000 | 1810475010 | 9150 | 9150 | 9150 | 9140 | 194 |
| 335 | 20250411 | 131900 | 1808700920 | 9140 | 9160 | 9160 | 9140 | 514 |
| 336 | 20250411 | 131800 | 1803997630 | 9160 | 9150 | 9160 | 9140 | 561 |
| 337 | 20250411 | 131700 | 1798863560 | 9150 | 9150 | 9160 | 9150 | 1303 |
| 338 | 20250411 | 131600 | 1786939590 | 9150 | 9150 | 9160 | 9150 | 226 |
| 339 | 20250411 | 131500 | 1784871480 | 9150 | 9160 | 9160 | 9150 | 259 |
| 340 | 20250411 | 131400 | 1782499050 | 9160 | 9160 | 9170 | 9150 | 536 |
| 341 | 20250411 | 131300 | 1777589240 | 9160 | 9160 | 9160 | 9150 | 486 |
| 342 | 20250411 | 131200 | 1773137490 | 9170 | 9180 | 9180 | 9160 | 1649 |
| 343 | 20250411 | 131100 | 1758005150 | 9180 | 9170 | 9180 | 9170 | 780 |
| 344 | 20250411 | 131000 | 1750850310 | 9170 | 9150 | 9170 | 9140 | 995 |
| 345 | 20250411 | 130900 | 1741737860 | 9140 | 9160 | 9160 | 9140 | 103 |
| 346 | 20250411 | 130800 | 1740794930 | 9150 | 9150 | 9150 | 9150 | 23 |
| 347 | 20250411 | 130700 | 1740584480 | 9160 | 9140 | 9160 | 9130 | 433 |
| 348 | 20250411 | 130600 | 1736625530 | 9150 | 9150 | 9170 | 9140 | 763 |
| 349 | 20250411 | 130500 | 1729638630 | 9170 | 9150 | 9170 | 9140 | 411 |
| 350 | 20250411 | 130400 | 1725873870 | 9160 | 9170 | 9180 | 9150 | 1445 |
| 351 | 20250411 | 130300 | 1712621350 | 9170 | 9150 | 9170 | 9150 | 2755 |
| 352 | 20250411 | 130200 | 1687399530 | 9150 | 9150 | 9150 | 9150 | 452 |
| 353 | 20250411 | 130100 | 1683263730 | 9140 | 9150 | 9150 | 9140 | 48 |
| 354 | 20250411 | 130000 | 1682824550 | 9140 | 9130 | 9150 | 9130 | 11 |
| 355 | 20250411 | 125900 | 1682723980 | 9150 | 9130 | 9150 | 9130 | 2080 |
| 356 | 20250411 | 125800 | 1663710190 | 9130 | 9140 | 9140 | 9120 | 82 |
| 357 | 20250411 | 125700 | 1662961530 | 9130 | 9130 | 9130 | 9120 | 613 |
| 358 | 20250411 | 125600 | 1657364850 | 9120 | 9130 | 9130 | 9120 | 14 |
| 359 | 20250411 | 125500 | 1657237140 | 9120 | 9130 | 9130 | 9110 | 209 |
| 360 | 20250411 | 125400 | 1655331020 | 9130 | 9130 | 9140 | 9110 | 843 |
| 361 | 20250411 | 125300 | 1647634040 | 9130 | 9120 | 9140 | 9120 | 1250 |
| 362 | 20250411 | 125200 | 1636220630 | 9130 | 9120 | 9130 | 9120 | 180 |
| 363 | 20250411 | 125100 | 1634579000 | 9130 | 9120 | 9130 | 9120 | 7 |
| 364 | 20250411 | 125000 | 1634515140 | 9130 | 9130 | 9130 | 9110 | 5 |
| 365 | 20250411 | 124900 | 1634469520 | 9110 | 9100 | 9130 | 9100 | 21 |
| 366 | 20250411 | 124800 | 1634278270 | 9110 | 9110 | 9110 | 9110 | 25 |
| 367 | 20250411 | 124700 | 1634050520 | 9110 | 9120 | 9130 | 9110 | 362 |
| 368 | 20250411 | 124600 | 1630752300 | 9120 | 9120 | 9140 | 9120 | 144 |
| 369 | 20250411 | 124500 | 1629438440 | 9140 | 9130 | 9140 | 9120 | 127 |
| 370 | 20250411 | 124400 | 1628278920 | 9130 | 9130 | 9130 | 9130 | 42 |
| 371 | 20250411 | 124300 | 1627895460 | 9130 | 9140 | 9140 | 9130 | 71 |
| 372 | 20250411 | 124200 | 1627246540 | 9140 | 9140 | 9140 | 9130 | 13 |
| 373 | 20250411 | 124100 | 1627127760 | 9140 | 9120 | 9140 | 9120 | 257 |
| 374 | 20250411 | 124000 | 1624778880 | 9130 | 9110 | 9130 | 9110 | 173 |
| 375 | 20250411 | 123900 | 1623201620 | 9110 | 9110 | 9110 | 9110 | 100 |
| 376 | 20250411 | 123800 | 1622290620 | 9140 | 9100 | 9140 | 9100 | 192 |
| 377 | 20250411 | 123700 | 1620541770 | 9120 | 9120 | 9120 | 9120 | 203 |
| 378 | 20250411 | 123600 | 1618690410 | 9130 | 9130 | 9130 | 9130 | 69 |
| 379 | 20250411 | 123500 | 1618060440 | 9130 | 9130 | 9140 | 9130 | 114 |
| 380 | 20250411 | 123400 | 1617019100 | 9120 | 9120 | 9140 | 9120 | 76 |
| 381 | 20250411 | 123300 | 1616325210 | 9120 | 9110 | 9120 | 9110 | 47 |
| 382 | 20250411 | 123200 | 1615896600 | 9110 | 9120 | 9130 | 9110 | 120 |
| 383 | 20250411 | 123100 | 1614802790 | 9120 | 9110 | 9140 | 9110 | 123 |
| 384 | 20250411 | 123000 | 1613680710 | 9110 | 9120 | 9130 | 9110 | 350 |
| 385 | 20250411 | 122900 | 1610489700 | 9120 | 9110 | 9140 | 9110 | 437 |
| 386 | 20250411 | 122800 | 1606507860 | 9120 | 9140 | 9140 | 9120 | 590 |
| 387 | 20250411 | 122700 | 1601125240 | 9130 | 9130 | 9130 | 9130 | 1011 |
| 388 | 20250411 | 122600 | 1591894810 | 9130 | 9130 | 9140 | 9130 | 75 |
| 389 | 20250411 | 122500 | 1591209660 | 9130 | 9140 | 9140 | 9130 | 614 |
| 390 | 20250411 | 122400 | 1585601140 | 9140 | 9140 | 9140 | 9130 | 522 |
| 391 | 20250411 | 122300 | 1580830090 | 9130 | 9130 | 9140 | 9120 | 154 |
| 392 | 20250411 | 122200 | 1579422960 | 9120 | 9140 | 9150 | 9120 | 1470 |
| 393 | 20250411 | 122100 | 1565992770 | 9140 | 9120 | 9140 | 9120 | 222 |
| 394 | 20250411 | 122000 | 1563963760 | 9140 | 9125 | 9150 | 9120 | 1070 |
| 395 | 20250411 | 121900 | 1554183615 | 9140 | 9120 | 9140 | 9110 | 468 |
| 396 | 20250411 | 121800 | 1549916615 | 9130 | 9120 | 9130 | 9120 | 159 |
| 397 | 20250411 | 121700 | 1548464985 | 9120 | 9140 | 9140 | 9120 | 558 |
| 398 | 20250411 | 121600 | 1543368885 | 9140 | 9140 | 9150 | 9140 | 320 |
| 399 | 20250411 | 121500 | 1540443285 | 9150 | 9140 | 9150 | 9140 | 764 |
| 400 | 20250411 | 121400 | 1533452805 | 9140 | 9140 | 9140 | 9130 | 187 |
| 401 | 20250411 | 121300 | 1531744205 | 9130 | 9140 | 9150 | 9130 | 663 |
| 402 | 20250411 | 121200 | 1525679495 | 9140 | 9140 | 9140 | 9130 | 54 |
| 403 | 20250411 | 121100 | 1525185955 | 9140 | 9140 | 9150 | 9130 | 461 |
| 404 | 20250411 | 121000 | 1520972365 | 9140 | 9130 | 9140 | 9130 | 326 |
| 405 | 20250411 | 120900 | 1517994985 | 9130 | 9140 | 9150 | 9130 | 231 |
| 406 | 20250411 | 120800 | 1515883725 | 9150 | 9140 | 9150 | 9140 | 855 |
| 407 | 20250411 | 120700 | 1508068305 | 9150 | 9140 | 9150 | 9140 | 16 |
| 408 | 20250411 | 120600 | 1507921965 | 9140 | 9150 | 9150 | 9140 | 1165 |
| 409 | 20250411 | 120500 | 1497272045 | 9140 | 9150 | 9150 | 9140 | 524 |
| 410 | 20250411 | 120400 | 1492478475 | 9140 | 9130 | 9150 | 9130 | 1561 |
| 411 | 20250411 | 120300 | 1478210665 | 9120 | 9120 | 9130 | 9120 | 1221 |
| 412 | 20250411 | 120200 | 1467072645 | 9130 | 9120 | 9130 | 9120 | 397 |
| 413 | 20250411 | 120100 | 1463449155 | 9120 | 9100 | 9130 | 9100 | 1709 |
| 414 | 20250411 | 120000 | 1447874305 | 9080 | 9100 | 9110 | 9080 | 480 |
| 415 | 20250411 | 115900 | 1443505855 | 9110 | 9090 | 9110 | 9090 | 262 |
| 416 | 20250411 | 115800 | 1441122095 | 9100 | 9100 | 9100 | 9100 | 72 |
| 417 | 20250411 | 115700 | 1440466895 | 9110 | 9080 | 9110 | 9080 | 489 |
| 418 | 20250411 | 115600 | 1436026745 | 9110 | 9100 | 9110 | 9080 | 830 |
| 419 | 20250411 | 115500 | 1428483635 | 9100 | 9090 | 9100 | 9090 | 61 |
| 420 | 20250411 | 115400 | 1427928555 | 9090 | 9100 | 9110 | 9090 | 1181 |
| 421 | 20250411 | 115300 | 1417181235 | 9100 | 9110 | 9110 | 9100 | 240 |
| 422 | 20250411 | 115200 | 1414996265 | 9110 | 9100 | 9110 | 9090 | 378 |
| 423 | 20250411 | 115100 | 1411556105 | 9110 | 9100 | 9120 | 9100 | 192 |
| 424 | 20250411 | 115000 | 1409806745 | 9120 | 9120 | 9120 | 9100 | 1746 |
| 425 | 20250411 | 114900 | 1393914775 | 9120 | 9120 | 9130 | 9120 | 223 |
| 426 | 20250411 | 114800 | 1391879155 | 9120 | 9120 | 9130 | 9120 | 556 |
| 427 | 20250411 | 114700 | 1386804005 | 9130 | 9120 | 9130 | 9120 | 463 |
| 428 | 20250411 | 114600 | 1382580220 | 9120 | 9130 | 9140 | 9120 | 1277 |
| 429 | 20250411 | 114500 | 1370920840 | 9130 | 9120 | 9140 | 9110 | 445 |
| 430 | 20250411 | 114400 | 1366857990 | 9120 | 9110 | 9140 | 9100 | 1784 |
| 431 | 20250411 | 114300 | 1350587680 | 9100 | 9100 | 9100 | 9080 | 443 |
| 432 | 20250411 | 114200 | 1346559640 | 9100 | 9100 | 9100 | 9090 | 190 |
| 433 | 20250411 | 114100 | 1344831040 | 9110 | 9110 | 9120 | 9070 | 1325 |
| 434 | 20250411 | 114000 | 1332767390 | 9110 | 9120 | 9120 | 9110 | 923 |
| 435 | 20250411 | 113900 | 1324352880 | 9120 | 9130 | 9140 | 9120 | 1387 |
| 436 | 20250411 | 113800 | 1311692760 | 9130 | 9110 | 9130 | 9110 | 553 |
| 437 | 20250411 | 113700 | 1306653420 | 9110 | 9100 | 9120 | 9090 | 3541 |
| 438 | 20250411 | 113600 | 1274420370 | 9100 | 9100 | 9100 | 9090 | 142 |
| 439 | 20250411 | 113500 | 1273128520 | 9100 | 9110 | 9120 | 9090 | 720 |
| 440 | 20250411 | 113400 | 1266567960 | 9110 | 9100 | 9110 | 9080 | 1476 |
| 441 | 20250411 | 113300 | 1253131790 | 9090 | 9080 | 9100 | 9080 | 580 |
| 442 | 20250411 | 113200 | 1247859760 | 9090 | 9050 | 9090 | 9050 | 82 |
| 443 | 20250411 | 113100 | 1247114680 | 9050 | 9090 | 9090 | 9040 | 38 |
| 444 | 20250411 | 113000 | 1246769780 | 9090 | 9070 | 9090 | 9030 | 748 |
| 445 | 20250411 | 112900 | 1239978540 | 9070 | 9070 | 9080 | 9070 | 244 |
| 446 | 20250411 | 112800 | 1237764770 | 9070 | 9060 | 9070 | 9060 | 124 |
| 447 | 20250411 | 112700 | 1236641240 | 9050 | 9040 | 9050 | 9040 | 150 |
| 448 | 20250411 | 112600 | 1235285210 | 9040 | 9040 | 9050 | 9040 | 270 |
| 449 | 20250411 | 112500 | 1232843470 | 9050 | 9050 | 9050 | 9040 | 288 |
| 450 | 20250411 | 112400 | 1230237080 | 9050 | 9050 | 9050 | 9050 | 386 |
| 451 | 20250411 | 112300 | 1226743780 | 9060 | 9040 | 9060 | 9040 | 77 |
| 452 | 20250411 | 112200 | 1226047280 | 9030 | 9035 | 9060 | 9030 | 121 |
| 453 | 20250411 | 112100 | 1224953535 | 9030 | 9040 | 9040 | 9030 | 74 |
| 454 | 20250411 | 112000 | 1224284605 | 9040 | 9050 | 9060 | 9040 | 786 |
| 455 | 20250411 | 111900 | 1217173775 | 9050 | 9040 | 9060 | 9040 | 177 |
| 456 | 20250411 | 111800 | 1215572005 | 9040 | 9040 | 9040 | 9040 | 242 |
| 457 | 20250411 | 111700 | 1213384325 | 9030 | 9020 | 9030 | 9020 | 160 |
| 458 | 20250411 | 111600 | 1211939545 | 9050 | 9040 | 9050 | 9030 | 517 |
| 459 | 20250411 | 111500 | 1207269925 | 9030 | 9030 | 9030 | 9030 | 1 |
| 460 | 20250411 | 111400 | 1207260895 | 9040 | 9040 | 9040 | 9000 | 2647 |
| 461 | 20250411 | 111300 | 1183410955 | 9040 | 9040 | 9040 | 9040 | 68 |
| 462 | 20250411 | 111200 | 1182796235 | 9050 | 9050 | 9050 | 9040 | 362 |
| 463 | 20250411 | 111100 | 1179520445 | 9055 | 9050 | 9060 | 9050 | 52 |
| 464 | 20250411 | 111000 | 1179049340 | 9050 | 9050 | 9050 | 9050 | 13 |
| 465 | 20250411 | 110900 | 1178931690 | 9050 | 9050 | 9060 | 9050 | 66 |
| 466 | 20250411 | 110800 | 1178334040 | 9050 | 9050 | 9050 | 9050 | 213 |
| 467 | 20250411 | 110700 | 1176406390 | 9060 | 9050 | 9060 | 9040 | 108 |
| 468 | 20250411 | 110600 | 1175428900 | 9050 | 9080 | 9080 | 9040 | 568 |
| 469 | 20250411 | 110500 | 1170289190 | 9070 | 9070 | 9080 | 9070 | 759 |
| 470 | 20250411 | 110400 | 1163404760 | 9080 | 9070 | 9080 | 9070 | 60 |
| 471 | 20250411 | 110300 | 1162860060 | 9070 | 9070 | 9080 | 9070 | 105 |
| 472 | 20250411 | 110200 | 1161907290 | 9070 | 9070 | 9070 | 9060 | 185 |
| 473 | 20250411 | 110100 | 1160229860 | 9060 | 9060 | 9060 | 9060 | 183 |
| 474 | 20250411 | 110000 | 1158571880 | 9060 | 9060 | 9060 | 9050 | 27 |
| 475 | 20250411 | 105900 | 1158327340 | 9060 | 9080 | 9080 | 9060 | 297 |
| 476 | 20250411 | 105800 | 1155635380 | 9080 | 9070 | 9080 | 9060 | 405 |
| 477 | 20250411 | 105700 | 1151960430 | 9070 | 9080 | 9080 | 9060 | 84 |
| 478 | 20250411 | 105600 | 1151198310 | 9080 | 9080 | 9080 | 9070 | 49 |
| 479 | 20250411 | 105500 | 1150753400 | 9080 | 9080 | 9090 | 9080 | 1141 |
| 480 | 20250411 | 105400 | 1140392820 | 9080 | 9090 | 9090 | 9080 | 74 |
| 481 | 20250411 | 105300 | 1139720480 | 9080 | 9090 | 9090 | 9080 | 493 |
| 482 | 20250411 | 105200 | 1135239180 | 9110 | 9110 | 9110 | 9110 | 0 |
| 483 | 20250411 | 105100 | 1135239180 | 9110 | 9070 | 9110 | 9070 | 2031 |
| 484 | 20250411 | 105000 | 1116778320 | 9070 | 9070 | 9080 | 9070 | 402 |
| 485 | 20250411 | 104900 | 1113130680 | 9070 | 9050 | 9070 | 9050 | 581 |
| 486 | 20250411 | 104800 | 1107868830 | 9050 | 9040 | 9050 | 9030 | 469 |
| 487 | 20250411 | 104700 | 1103628460 | 9030 | 9030 | 9030 | 9020 | 96 |
| 488 | 20250411 | 104600 | 1102761590 | 9020 | 9030 | 9030 | 9020 | 372 |
| 489 | 20250411 | 104500 | 1099405040 | 9020 | 9010 | 9020 | 9010 | 171 |
| 490 | 20250411 | 104400 | 1097863130 | 9010 | 9010 | 9010 | 9010 | 80 |
| 491 | 20250411 | 104300 | 1097142330 | 9020 | 9000 | 9020 | 8990 | 1397 |
| 492 | 20250411 | 104200 | 1084558100 | 8990 | 9000 | 9000 | 8990 | 106 |
| 493 | 20250411 | 104100 | 1083604110 | 8990 | 8990 | 9000 | 8990 | 15 |
| 494 | 20250411 | 104000 | 1083469250 | 9000 | 9020 | 9020 | 9000 | 691 |
| 495 | 20250411 | 103900 | 1077249250 | 9010 | 9010 | 9020 | 9010 | 862 |
| 496 | 20250411 | 103800 | 1069482100 | 9020 | 9020 | 9020 | 9020 | 699 |
| 497 | 20250411 | 103700 | 1063177120 | 9020 | 9020 | 9030 | 9020 | 45 |
| 498 | 20250411 | 103600 | 1062770790 | 9030 | 9030 | 9040 | 9030 | 1671 |
| 499 | 20250411 | 103500 | 1047672450 | 9030 | 9020 | 9040 | 9020 | 436 |
| 500 | 20250411 | 103400 | 1043735040 | 9030 | 9030 | 9030 | 9020 | 1335 |
| 501 | 20250411 | 103300 | 1031680010 | 9030 | 9020 | 9030 | 9020 | 705 |
| 502 | 20250411 | 103200 | 1025318470 | 9020 | 9010 | 9030 | 9010 | 2314 |
| 503 | 20250411 | 103100 | 1004465500 | 9020 | 9020 | 9030 | 9020 | 251 |
| 504 | 20250411 | 103000 | 1002201470 | 9040 | 9040 | 9040 | 9010 | 2479 |
| 505 | 20250411 | 102900 | 979822950 | 9030 | 9040 | 9050 | 9030 | 887 |
| 506 | 20250411 | 102800 | 971806030 | 9040 | 9040 | 9050 | 9040 | 212 |
| 507 | 20250411 | 102700 | 969888990 | 9040 | 9040 | 9050 | 9030 | 273 |
| 508 | 20250411 | 102600 | 967420540 | 9040 | 9040 | 9050 | 9040 | 1250 |
| 509 | 20250411 | 102500 | 956120520 | 9040 | 9030 | 9040 | 9030 | 101 |
| 510 | 20250411 | 102400 | 955207500 | 9030 | 9040 | 9050 | 9030 | 197 |
| 511 | 20250411 | 102300 | 953426630 | 9050 | 9050 | 9050 | 9040 | 268 |
| 512 | 20250411 | 102200 | 951002500 | 9040 | 9050 | 9050 | 9040 | 112 |
| 513 | 20250411 | 102100 | 949989420 | 9050 | 9050 | 9050 | 9040 | 641 |
| 514 | 20250411 | 102000 | 944191560 | 9050 | 9050 | 9060 | 9040 | 514 |
| 515 | 20250411 | 101900 | 939539170 | 9060 | 9050 | 9060 | 9050 | 2909 |
| 516 | 20250411 | 101800 | 913212710 | 9040 | 9050 | 9060 | 9040 | 1604 |
| 517 | 20250411 | 101700 | 898697460 | 9050 | 9050 | 9060 | 9050 | 948 |
| 518 | 20250411 | 101600 | 890117670 | 9050 | 9060 | 9060 | 9050 | 419 |
| 519 | 20250411 | 101500 | 886325030 | 9070 | 9090 | 9120 | 9060 | 7830 |
| 520 | 20250411 | 101400 | 815230240 | 9080 | 9060 | 9090 | 9060 | 1500 |
| 521 | 20250411 | 101300 | 801621810 | 9070 | 9050 | 9070 | 9050 | 309 |
| 522 | 20250411 | 101200 | 798822130 | 9040 | 9050 | 9060 | 9040 | 474 |
| 523 | 20250411 | 101100 | 794532190 | 9050 | 9050 | 9060 | 9040 | 628 |
| 524 | 20250411 | 101000 | 788851820 | 9040 | 9050 | 9050 | 9040 | 683 |
| 525 | 20250411 | 100900 | 782677040 | 9040 | 9060 | 9070 | 9040 | 1101 |
| 526 | 20250411 | 100800 | 772713470 | 9070 | 9040 | 9080 | 9020 | 3904 |
| 527 | 20250411 | 100700 | 737382000 | 9040 | 9030 | 9040 | 9030 | 902 |
| 528 | 20250411 | 100600 | 729236900 | 9030 | 9030 | 9030 | 9010 | 133 |
| 529 | 20250411 | 100500 | 728037170 | 9020 | 9040 | 9040 | 9020 | 1435 |
| 530 | 20250411 | 100400 | 715083210 | 9050 | 9050 | 9060 | 9030 | 2456 |
| 531 | 20250411 | 100300 | 692860790 | 9060 | 9030 | 9060 | 9020 | 4217 |
| 532 | 20250411 | 100200 | 654735810 | 9030 | 8980 | 9030 | 8980 | 1661 |
| 533 | 20250411 | 100100 | 639775070 | 8990 | 8990 | 8990 | 8980 | 517 |
| 534 | 20250411 | 100000 | 635127290 | 8990 | 8980 | 8990 | 8980 | 83 |
| 535 | 20250411 | 095900 | 634381500 | 8980 | 8970 | 8980 | 8970 | 37 |
| 536 | 20250411 | 095800 | 634049290 | 8980 | 8980 | 8980 | 8970 | 1226 |
| 537 | 20250411 | 095700 | 623039830 | 8970 | 8980 | 8980 | 8970 | 260 |
| 538 | 20250411 | 095600 | 620705940 | 8970 | 8970 | 8980 | 8970 | 53 |
| 539 | 20250411 | 095500 | 620230170 | 8980 | 8980 | 8990 | 8980 | 157 |
| 540 | 20250411 | 095400 | 618820210 | 8990 | 8970 | 8990 | 8970 | 592 |
| 541 | 20250411 | 095300 | 613503590 | 8980 | 8960 | 8980 | 8960 | 306 |
| 542 | 20250411 | 095200 | 610759820 | 8960 | 8950 | 8970 | 8950 | 63 |
| 543 | 20250411 | 095100 | 610195340 | 8960 | 8980 | 8980 | 8950 | 1151 |
| 544 | 20250411 | 095000 | 599877600 | 9000 | 9000 | 9000 | 9000 | 52 |
| 545 | 20250411 | 094900 | 599409600 | 9010 | 9020 | 9020 | 9000 | 502 |
| 546 | 20250411 | 094800 | 594885310 | 9010 | 8980 | 9020 | 8980 | 1054 |
| 547 | 20250411 | 094700 | 585397800 | 8980 | 8970 | 8990 | 8970 | 616 |
| 548 | 20250411 | 094600 | 579868360 | 8980 | 8980 | 8980 | 8970 | 375 |
| 549 | 20250411 | 094500 | 576500870 | 8980 | 8990 | 8990 | 8980 | 677 |
| 550 | 20250411 | 094400 | 570418020 | 9000 | 9010 | 9010 | 8990 | 586 |
| 551 | 20250411 | 094300 | 565144380 | 8980 | 8980 | 9010 | 8980 | 763 |
| 552 | 20250411 | 094200 | 558278600 | 8980 | 9000 | 9000 | 8980 | 399 |
| 553 | 20250411 | 094100 | 554695380 | 8980 | 8990 | 8990 | 8980 | 20 |
| 554 | 20250411 | 094000 | 554515590 | 8990 | 8980 | 8990 | 8980 | 52 |
| 555 | 20250411 | 093900 | 554048130 | 8990 | 8980 | 8990 | 8970 | 292 |
| 556 | 20250411 | 093800 | 551425980 | 8980 | 8970 | 8980 | 8970 | 235 |
| 557 | 20250411 | 093700 | 549317670 | 8970 | 8970 | 8970 | 8970 | 365 |
| 558 | 20250411 | 093600 | 546043620 | 8990 | 8990 | 8990 | 8980 | 121 |
| 559 | 20250411 | 093500 | 544956030 | 9000 | 8980 | 9000 | 8970 | 432 |
| 560 | 20250411 | 093400 | 541075400 | 8980 | 9000 | 9000 | 8980 | 340 |
| 561 | 20250411 | 093300 | 538016180 | 8980 | 8990 | 9000 | 8980 | 167 |
| 562 | 20250411 | 093200 | 536514440 | 9000 | 8990 | 9000 | 8990 | 181 |
| 563 | 20250411 | 093100 | 534886190 | 9000 | 8970 | 9000 | 8970 | 424 |
| 564 | 20250411 | 093000 | 531075940 | 8950 | 8900 | 8970 | 8900 | 3598 |
| 565 | 20250411 | 092900 | 498961610 | 8900 | 8930 | 8930 | 8900 | 2180 |
| 566 | 20250411 | 092800 | 479533870 | 8930 | 8930 | 8930 | 8920 | 1500 |
| 567 | 20250411 | 092700 | 466149800 | 8930 | 8960 | 8960 | 8930 | 2824 |
| 568 | 20250411 | 092600 | 440905370 | 8990 | 8990 | 8990 | 8960 | 161 |
| 569 | 20250411 | 092500 | 439461870 | 8950 | 8970 | 8990 | 8950 | 3185 |
| 570 | 20250411 | 092400 | 410936330 | 8970 | 8960 | 8970 | 8960 | 19 |
| 571 | 20250411 | 092300 | 410766060 | 8960 | 8970 | 8970 | 8960 | 382 |
| 572 | 20250411 | 092200 | 407339550 | 8990 | 8960 | 8990 | 8960 | 139 |
| 573 | 20250411 | 092100 | 406094080 | 8960 | 8980 | 8980 | 8960 | 212 |
| 574 | 20250411 | 092000 | 404190440 | 8970 | 9000 | 9000 | 8950 | 1742 |
| 575 | 20250411 | 091900 | 388542990 | 8970 | 9000 | 9010 | 8970 | 3187 |
| 576 | 20250411 | 091800 | 359859850 | 9000 | 9000 | 9020 | 8970 | 481 |
| 577 | 20250411 | 091700 | 355525970 | 8980 | 8970 | 8980 | 8960 | 721 |
| 578 | 20250411 | 091600 | 349052600 | 8950 | 8960 | 8980 | 8950 | 2811 |
| 579 | 20250411 | 091500 | 323886710 | 8960 | 8980 | 9020 | 8960 | 4189 |
| 580 | 20250411 | 091400 | 286211870 | 9010 | 9020 | 9020 | 8980 | 1768 |
| 581 | 20250411 | 091300 | 270294940 | 9030 | 9030 | 9030 | 9020 | 828 |
| 582 | 20250411 | 091200 | 262818880 | 9030 | 9020 | 9030 | 9020 | 378 |
| 583 | 20250411 | 091100 | 259406550 | 9020 | 9030 | 9030 | 9000 | 390 |
| 584 | 20250411 | 091000 | 255888270 | 9030 | 9030 | 9030 | 9000 | 1242 |
| 585 | 20250411 | 090900 | 244689380 | 9030 | 9030 | 9050 | 9020 | 1690 |
| 586 | 20250411 | 090800 | 229412810 | 9030 | 9010 | 9030 | 8990 | 2117 |
| 587 | 20250411 | 090700 | 210312100 | 8960 | 9000 | 9020 | 8960 | 2002 |
| 588 | 20250411 | 090600 | 192321000 | 9000 | 9000 | 9000 | 8990 | 1698 |
| 589 | 20250411 | 090500 | 177040000 | 9010 | 9020 | 9050 | 9000 | 2643 |
| 590 | 20250411 | 090400 | 153222610 | 9010 | 8950 | 9050 | 8950 | 3745 |
| 591 | 20250411 | 090300 | 119499790 | 8970 | 8900 | 8970 | 8900 | 4610 |
| 592 | 20250411 | 090200 | 78377980 | 8900 | 8860 | 8920 | 8860 | 701 |
| 593 | 20250411 | 090100 | 72138980 | 8900 | 8870 | 8900 | 8790 | 4479 |
| 594 | 20250411 | 090000 | 32470190 | 8870 | 8900 | 8920 | 8870 | 3653 |