29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250414 | 185200 | 3552016135 | 9460 | 9460 | 9460 | 9460 | 11574 |
| 3 | 20250414 | 185100 | 3552016135 | 9460 | 9460 | 9460 | 9460 | 0 |
| 4 | 20250414 | 185000 | 3552016135 | 9460 | 9460 | 9460 | 9460 | 0 |
| 5 | 20250414 | 184900 | 3552016135 | 9460 | 9460 | 9460 | 9460 | 0 |
| 6 | 20250414 | 184800 | 3552016135 | 9460 | 9460 | 9460 | 9460 | 0 |
| 7 | 20250414 | 184700 | 3552016135 | 9460 | 9460 | 9460 | 9460 | 0 |
| 8 | 20250414 | 184600 | 3552016135 | 9460 | 9460 | 9460 | 9460 | 0 |
| 9 | 20250414 | 184500 | 3552016135 | 9460 | 9460 | 9460 | 9460 | 0 |
| 10 | 20250414 | 184400 | 3552016135 | 9460 | 9460 | 9460 | 9460 | 0 |
| 11 | 20250414 | 184300 | 3552016135 | 9460 | 9460 | 9460 | 9460 | 0 |
| 12 | 20250414 | 184200 | 3552016135 | 9460 | 9460 | 9460 | 9460 | 0 |
| 13 | 20250414 | 184100 | 3552016135 | 9460 | 9460 | 9460 | 9460 | 0 |
| 14 | 20250414 | 184000 | 3552016135 | 9460 | 9460 | 9460 | 9460 | 0 |
| 15 | 20250414 | 183900 | 3552016135 | 9460 | 9460 | 9460 | 9460 | 0 |
| 16 | 20250414 | 183800 | 3552016135 | 9460 | 9460 | 9460 | 9460 | 0 |
| 17 | 20250414 | 183700 | 3552016135 | 9460 | 9460 | 9460 | 9460 | 0 |
| 18 | 20250414 | 183600 | 3552016135 | 9460 | 9460 | 9460 | 9460 | 0 |
| 19 | 20250414 | 183500 | 3552016135 | 9460 | 9460 | 9460 | 9460 | 0 |
| 20 | 20250414 | 183400 | 3552016135 | 9460 | 9460 | 9460 | 9460 | 0 |
| 21 | 20250414 | 183300 | 3552016135 | 9460 | 9460 | 9460 | 9460 | 0 |
| 22 | 20250414 | 183200 | 3552016135 | 9460 | 9460 | 9460 | 9460 | 0 |
| 23 | 20250414 | 183100 | 3552016135 | 9460 | 9460 | 9460 | 9460 | 0 |
| 24 | 20250414 | 183000 | 3552016135 | 9460 | 9460 | 9460 | 9460 | 0 |
| 25 | 20250414 | 182900 | 3552016135 | 9460 | 9460 | 9460 | 9460 | 0 |
| 26 | 20250414 | 182800 | 3552016135 | 9460 | 9460 | 9460 | 9460 | 0 |
| 27 | 20250414 | 182700 | 3552016135 | 9460 | 9460 | 9460 | 9460 | 0 |
| 28 | 20250414 | 182600 | 3552016135 | 9460 | 9460 | 9460 | 9460 | 0 |
| 29 | 20250414 | 182500 | 3552016135 | 9460 | 9460 | 9460 | 9460 | 0 |
| 30 | 20250414 | 182400 | 3552016135 | 9460 | 9460 | 9460 | 9460 | 0 |
| 31 | 20250414 | 182300 | 3552016135 | 9460 | 9460 | 9460 | 9460 | 0 |
| 32 | 20250414 | 182200 | 3552016135 | 9460 | 9460 | 9460 | 9460 | 11574 |
| 33 | 20250414 | 182100 | 3552016135 | 9460 | 9460 | 9460 | 9460 | 0 |
| 34 | 20250414 | 182000 | 3552016135 | 9460 | 9460 | 9460 | 9460 | 0 |
| 35 | 20250414 | 181900 | 3552016135 | 9460 | 9460 | 9460 | 9460 | 0 |
| 36 | 20250414 | 181800 | 3552016135 | 9460 | 9460 | 9460 | 9460 | 0 |
| 37 | 20250414 | 181700 | 3552016135 | 9460 | 9460 | 9460 | 9460 | 0 |
| 38 | 20250414 | 181600 | 3552016135 | 9460 | 9460 | 9460 | 9460 | 0 |
| 39 | 20250414 | 181500 | 3552016135 | 9460 | 9460 | 9460 | 9460 | 0 |
| 40 | 20250414 | 181400 | 3552016135 | 9460 | 9460 | 9460 | 9460 | 0 |
| 41 | 20250414 | 181300 | 3552016135 | 9460 | 9460 | 9460 | 9460 | 0 |
| 42 | 20250414 | 181200 | 3552016135 | 9460 | 9460 | 9460 | 9460 | 0 |
| 43 | 20250414 | 181100 | 3552016135 | 9460 | 9460 | 9460 | 9460 | 0 |
| 44 | 20250414 | 181000 | 3552016135 | 9460 | 9460 | 9460 | 9460 | 0 |
| 45 | 20250414 | 180900 | 3552016135 | 9460 | 9460 | 9460 | 9460 | 0 |
| 46 | 20250414 | 180800 | 3552016135 | 9460 | 9460 | 9460 | 9460 | 0 |
| 47 | 20250414 | 180700 | 3552016135 | 9460 | 9460 | 9460 | 9460 | 0 |
| 48 | 20250414 | 180600 | 3552016135 | 9460 | 9460 | 9460 | 9460 | 0 |
| 49 | 20250414 | 180500 | 3552016135 | 9460 | 9460 | 9460 | 9460 | 0 |
| 50 | 20250414 | 180400 | 3552016135 | 9460 | 9460 | 9460 | 9460 | 0 |
| 51 | 20250414 | 180300 | 3552016135 | 9460 | 9460 | 9460 | 9460 | 0 |
| 52 | 20250414 | 180200 | 3552016135 | 9460 | 9460 | 9460 | 9460 | 0 |
| 53 | 20250414 | 180100 | 3552016135 | 9460 | 9460 | 9460 | 9460 | 0 |
| 54 | 20250414 | 180000 | 3552016135 | 9460 | 9460 | 9460 | 9460 | 0 |
| 55 | 20250414 | 175900 | 3552016135 | 9460 | 9460 | 9460 | 9460 | 0 |
| 56 | 20250414 | 175800 | 3552016135 | 9460 | 9460 | 9460 | 9460 | 0 |
| 57 | 20250414 | 175700 | 3552016135 | 9460 | 9460 | 9460 | 9460 | 0 |
| 58 | 20250414 | 175600 | 3552016135 | 9460 | 9460 | 9460 | 9460 | 0 |
| 59 | 20250414 | 175500 | 3552016135 | 9460 | 9460 | 9460 | 9460 | 0 |
| 60 | 20250414 | 175400 | 3552016135 | 9460 | 9460 | 9460 | 9460 | 0 |
| 61 | 20250414 | 175300 | 3552016135 | 9460 | 9460 | 9460 | 9460 | 0 |
| 62 | 20250414 | 175200 | 3552016135 | 9460 | 9460 | 9460 | 9460 | 11574 |
| 63 | 20250414 | 175100 | 3552016135 | 9460 | 9460 | 9460 | 9460 | 0 |
| 64 | 20250414 | 175000 | 3552016135 | 9460 | 9460 | 9460 | 9460 | 0 |
| 65 | 20250414 | 174900 | 3552016135 | 9460 | 9460 | 9460 | 9460 | 0 |
| 66 | 20250414 | 174800 | 3552016135 | 9460 | 9460 | 9460 | 9460 | 0 |
| 67 | 20250414 | 174700 | 3552016135 | 9460 | 9460 | 9460 | 9460 | 0 |
| 68 | 20250414 | 174600 | 3552016135 | 9460 | 9460 | 9460 | 9460 | 0 |
| 69 | 20250414 | 174500 | 3552016135 | 9460 | 9460 | 9460 | 9460 | 0 |
| 70 | 20250414 | 174400 | 3552016135 | 9460 | 9460 | 9460 | 9460 | 0 |
| 71 | 20250414 | 174300 | 3552016135 | 9460 | 9460 | 9460 | 9460 | 0 |
| 72 | 20250414 | 174200 | 3552016135 | 9460 | 9460 | 9460 | 9460 | 0 |
| 73 | 20250414 | 174100 | 3552016135 | 9460 | 9460 | 9460 | 9460 | 0 |
| 74 | 20250414 | 174000 | 3552016135 | 9460 | 9460 | 9460 | 9460 | 0 |
| 75 | 20250414 | 173900 | 3552016135 | 9460 | 9460 | 9460 | 9460 | 0 |
| 76 | 20250414 | 173800 | 3552016135 | 9460 | 9460 | 9460 | 9460 | 0 |
| 77 | 20250414 | 173700 | 3552016135 | 9460 | 9460 | 9460 | 9460 | 0 |
| 78 | 20250414 | 173600 | 3552016135 | 9460 | 9460 | 9460 | 9460 | 0 |
| 79 | 20250414 | 173500 | 3552016135 | 9460 | 9460 | 9460 | 9460 | 0 |
| 80 | 20250414 | 173400 | 3552016135 | 9460 | 9460 | 9460 | 9460 | 0 |
| 81 | 20250414 | 173300 | 3552016135 | 9460 | 9460 | 9460 | 9460 | 0 |
| 82 | 20250414 | 173200 | 3552016135 | 9460 | 9460 | 9460 | 9460 | 0 |
| 83 | 20250414 | 173100 | 3552016135 | 9460 | 9460 | 9460 | 9460 | 0 |
| 84 | 20250414 | 173000 | 3552016135 | 9460 | 9460 | 9460 | 9460 | 0 |
| 85 | 20250414 | 172900 | 3552016135 | 9460 | 9460 | 9460 | 9460 | 0 |
| 86 | 20250414 | 172800 | 3552016135 | 9460 | 9460 | 9460 | 9460 | 0 |
| 87 | 20250414 | 172700 | 3552016135 | 9460 | 9460 | 9460 | 9460 | 0 |
| 88 | 20250414 | 172600 | 3552016135 | 9460 | 9460 | 9460 | 9460 | 0 |
| 89 | 20250414 | 172500 | 3552016135 | 9460 | 9460 | 9460 | 9460 | 0 |
| 90 | 20250414 | 172400 | 3552016135 | 9460 | 9460 | 9460 | 9460 | 0 |
| 91 | 20250414 | 172300 | 3552016135 | 9460 | 9460 | 9460 | 9460 | 0 |
| 92 | 20250414 | 172200 | 3552016135 | 9460 | 9460 | 9460 | 9460 | 11574 |
| 93 | 20250414 | 172100 | 3552016135 | 9460 | 9460 | 9460 | 9460 | 0 |
| 94 | 20250414 | 172000 | 3552016135 | 9460 | 9460 | 9460 | 9460 | 0 |
| 95 | 20250414 | 171900 | 3552016135 | 9460 | 9460 | 9460 | 9460 | 0 |
| 96 | 20250414 | 171800 | 3552016135 | 9460 | 9460 | 9460 | 9460 | 0 |
| 97 | 20250414 | 171700 | 3552016135 | 9460 | 9460 | 9460 | 9460 | 0 |
| 98 | 20250414 | 171600 | 3552016135 | 9460 | 9460 | 9460 | 9460 | 0 |
| 99 | 20250414 | 171500 | 3552016135 | 9460 | 9460 | 9460 | 9460 | 0 |
| 100 | 20250414 | 171400 | 3552016135 | 9460 | 9460 | 9460 | 9460 | 0 |
| 101 | 20250414 | 171300 | 3552016135 | 9460 | 9460 | 9460 | 9460 | 0 |
| 102 | 20250414 | 171200 | 3552016135 | 9460 | 9460 | 9460 | 9460 | 0 |
| 103 | 20250414 | 171100 | 3552016135 | 9460 | 9460 | 9460 | 9460 | 0 |
| 104 | 20250414 | 171000 | 3552016135 | 9460 | 9460 | 9460 | 9460 | 0 |
| 105 | 20250414 | 170900 | 3552016135 | 9460 | 9460 | 9460 | 9460 | 0 |
| 106 | 20250414 | 170800 | 3552016135 | 9460 | 9460 | 9460 | 9460 | 0 |
| 107 | 20250414 | 170700 | 3552016135 | 9460 | 9460 | 9460 | 9460 | 0 |
| 108 | 20250414 | 170600 | 3552016135 | 9460 | 9460 | 9460 | 9460 | 0 |
| 109 | 20250414 | 170500 | 3552016135 | 9460 | 9460 | 9460 | 9460 | 0 |
| 110 | 20250414 | 170400 | 3552016135 | 9460 | 9460 | 9460 | 9460 | 0 |
| 111 | 20250414 | 170300 | 3552016135 | 9460 | 9460 | 9460 | 9460 | 0 |
| 112 | 20250414 | 170200 | 3552016135 | 9460 | 9460 | 9460 | 9460 | 0 |
| 113 | 20250414 | 170100 | 3552016135 | 9460 | 9460 | 9460 | 9460 | 0 |
| 114 | 20250414 | 170000 | 3552016135 | 9460 | 9460 | 9460 | 9460 | 0 |
| 115 | 20250414 | 165900 | 3552016135 | 9460 | 9460 | 9460 | 9460 | 0 |
| 116 | 20250414 | 165800 | 3552016135 | 9460 | 9460 | 9460 | 9460 | 0 |
| 117 | 20250414 | 165700 | 3552016135 | 9460 | 9460 | 9460 | 9460 | 0 |
| 118 | 20250414 | 165600 | 3552016135 | 9460 | 9460 | 9460 | 9460 | 0 |
| 119 | 20250414 | 165500 | 3552016135 | 9460 | 9460 | 9460 | 9460 | 0 |
| 120 | 20250414 | 165400 | 3552016135 | 9460 | 9460 | 9460 | 9460 | 0 |
| 121 | 20250414 | 165300 | 3552016135 | 9460 | 9460 | 9460 | 9460 | 0 |
| 122 | 20250414 | 165200 | 3552016135 | 9460 | 9460 | 9460 | 9460 | 11574 |
| 123 | 20250414 | 165100 | 3552016135 | 9460 | 9460 | 9460 | 9460 | 0 |
| 124 | 20250414 | 165000 | 3552016135 | 9460 | 9460 | 9460 | 9460 | 0 |
| 125 | 20250414 | 164900 | 3552016135 | 9460 | 9460 | 9460 | 9460 | 0 |
| 126 | 20250414 | 164800 | 3552016135 | 9460 | 9460 | 9460 | 9460 | 0 |
| 127 | 20250414 | 164700 | 3552016135 | 9460 | 9460 | 9460 | 9460 | 0 |
| 128 | 20250414 | 164600 | 3552016135 | 9460 | 9460 | 9460 | 9460 | 0 |
| 129 | 20250414 | 164500 | 3552016135 | 9460 | 9460 | 9460 | 9460 | 0 |
| 130 | 20250414 | 164400 | 3552016135 | 9460 | 9460 | 9460 | 9460 | 0 |
| 131 | 20250414 | 164300 | 3552016135 | 9460 | 9460 | 9460 | 9460 | 0 |
| 132 | 20250414 | 164200 | 3552016135 | 9460 | 9460 | 9460 | 9460 | 0 |
| 133 | 20250414 | 164100 | 3552016135 | 9460 | 9460 | 9460 | 9460 | 0 |
| 134 | 20250414 | 164000 | 3552016135 | 9460 | 9460 | 9460 | 9460 | 0 |
| 135 | 20250414 | 163900 | 3552016135 | 9460 | 9460 | 9460 | 9460 | 0 |
| 136 | 20250414 | 163800 | 3552016135 | 9460 | 9460 | 9460 | 9460 | 0 |
| 137 | 20250414 | 163700 | 3552016135 | 9460 | 9460 | 9460 | 9460 | 0 |
| 138 | 20250414 | 163600 | 3552016135 | 9460 | 9460 | 9460 | 9460 | 0 |
| 139 | 20250414 | 163500 | 3552016135 | 9460 | 9460 | 9460 | 9460 | 0 |
| 140 | 20250414 | 163400 | 3552016135 | 9460 | 9460 | 9460 | 9460 | 0 |
| 141 | 20250414 | 163300 | 3552016135 | 9460 | 9460 | 9460 | 9460 | 0 |
| 142 | 20250414 | 163200 | 3552016135 | 9460 | 9460 | 9460 | 9460 | 0 |
| 143 | 20250414 | 163100 | 3552016135 | 9460 | 9460 | 9460 | 9460 | 0 |
| 144 | 20250414 | 163000 | 3552016135 | 9460 | 9460 | 9460 | 9460 | 0 |
| 145 | 20250414 | 162900 | 3552016135 | 9460 | 9460 | 9460 | 9460 | 0 |
| 146 | 20250414 | 162800 | 3552016135 | 9460 | 9460 | 9460 | 9460 | 0 |
| 147 | 20250414 | 162700 | 3552016135 | 9460 | 9460 | 9460 | 9460 | 0 |
| 148 | 20250414 | 162600 | 3552016135 | 9460 | 9460 | 9460 | 9460 | 0 |
| 149 | 20250414 | 162500 | 3552016135 | 9460 | 9460 | 9460 | 9460 | 0 |
| 150 | 20250414 | 162400 | 3552016135 | 9460 | 9460 | 9460 | 9460 | 0 |
| 151 | 20250414 | 162300 | 3552016135 | 9460 | 9460 | 9460 | 9460 | 0 |
| 152 | 20250414 | 162200 | 3552016135 | 9460 | 9460 | 9460 | 9460 | 11574 |
| 153 | 20250414 | 162100 | 3552016135 | 9460 | 9460 | 9460 | 9460 | 0 |
| 154 | 20250414 | 162000 | 3552016135 | 9460 | 9460 | 9460 | 9460 | 0 |
| 155 | 20250414 | 161900 | 3552016135 | 9460 | 9460 | 9460 | 9460 | 0 |
| 156 | 20250414 | 161800 | 3552016135 | 9460 | 9460 | 9460 | 9460 | 0 |
| 157 | 20250414 | 161700 | 3552016135 | 9460 | 9460 | 9460 | 9460 | 0 |
| 158 | 20250414 | 161600 | 3552016135 | 9460 | 9460 | 9460 | 9460 | 0 |
| 159 | 20250414 | 161500 | 3552016135 | 9460 | 9460 | 9460 | 9460 | 0 |
| 160 | 20250414 | 161400 | 3552016135 | 9460 | 9460 | 9460 | 9460 | 0 |
| 161 | 20250414 | 161300 | 3552016135 | 9460 | 9460 | 9460 | 9460 | 0 |
| 162 | 20250414 | 161200 | 3552016135 | 9460 | 9460 | 9460 | 9460 | 0 |
| 163 | 20250414 | 161100 | 3552016135 | 9460 | 9460 | 9460 | 9460 | 0 |
| 164 | 20250414 | 161000 | 3552016135 | 9460 | 9460 | 9460 | 9460 | 0 |
| 165 | 20250414 | 160900 | 3552016135 | 9460 | 9460 | 9460 | 9460 | 0 |
| 166 | 20250414 | 160800 | 3552016135 | 9460 | 9460 | 9460 | 9460 | 0 |
| 167 | 20250414 | 160700 | 3552016135 | 9460 | 9460 | 9460 | 9460 | 0 |
| 168 | 20250414 | 160600 | 3552016135 | 9460 | 9460 | 9460 | 9460 | 0 |
| 169 | 20250414 | 160500 | 3552016135 | 9460 | 9460 | 9460 | 9460 | 0 |
| 170 | 20250414 | 160400 | 3552016135 | 9460 | 9460 | 9460 | 9460 | 0 |
| 171 | 20250414 | 160300 | 3552016135 | 9460 | 9460 | 9460 | 9460 | 0 |
| 172 | 20250414 | 160200 | 3552016135 | 9460 | 9460 | 9460 | 9460 | 0 |
| 173 | 20250414 | 160100 | 3552016135 | 9460 | 9460 | 9460 | 9460 | 0 |
| 174 | 20250414 | 160000 | 3552016135 | 9460 | 9460 | 9460 | 9460 | 0 |
| 175 | 20250414 | 155900 | 3552016135 | 9460 | 9460 | 9460 | 9460 | 0 |
| 176 | 20250414 | 155800 | 3552016135 | 9460 | 9460 | 9460 | 9460 | 0 |
| 177 | 20250414 | 155700 | 3552016135 | 9460 | 9460 | 9460 | 9460 | 0 |
| 178 | 20250414 | 155600 | 3552016135 | 9460 | 9460 | 9460 | 9460 | 0 |
| 179 | 20250414 | 155500 | 3552016135 | 9460 | 9460 | 9460 | 9460 | 0 |
| 180 | 20250414 | 155400 | 3552016135 | 9460 | 9460 | 9460 | 9460 | 0 |
| 181 | 20250414 | 155300 | 3552016135 | 9460 | 9460 | 9460 | 9460 | 0 |
| 182 | 20250414 | 155200 | 3552016135 | 9460 | 9460 | 9460 | 9460 | 11574 |
| 183 | 20250414 | 155100 | 3552016135 | 9460 | 9460 | 9460 | 9460 | 0 |
| 184 | 20250414 | 155000 | 3552016135 | 9460 | 9460 | 9460 | 9460 | 0 |
| 185 | 20250414 | 154900 | 3552016135 | 9460 | 9460 | 9460 | 9460 | 0 |
| 186 | 20250414 | 154800 | 3552016135 | 9460 | 9460 | 9460 | 9460 | 0 |
| 187 | 20250414 | 154700 | 3552016135 | 9460 | 9460 | 9460 | 9460 | 0 |
| 188 | 20250414 | 154600 | 3552016135 | 9460 | 9460 | 9460 | 9460 | 0 |
| 189 | 20250414 | 154500 | 3552016135 | 9460 | 9460 | 9460 | 9460 | 0 |
| 190 | 20250414 | 154400 | 3552016135 | 9460 | 9460 | 9460 | 9460 | 0 |
| 191 | 20250414 | 154300 | 3552016135 | 9460 | 9460 | 9460 | 9460 | 0 |
| 192 | 20250414 | 154200 | 3552016135 | 9460 | 9460 | 9460 | 9460 | 0 |
| 193 | 20250414 | 154100 | 3552016135 | 9460 | 9460 | 9460 | 9460 | 0 |
| 194 | 20250414 | 154000 | 3552016135 | 9460 | 9460 | 9460 | 9460 | 0 |
| 195 | 20250414 | 153900 | 3552016135 | 9460 | 9460 | 9460 | 9460 | 0 |
| 196 | 20250414 | 153800 | 3552016135 | 9460 | 9460 | 9460 | 9460 | 0 |
| 197 | 20250414 | 153700 | 3552016135 | 9460 | 9460 | 9460 | 9460 | 0 |
| 198 | 20250414 | 153600 | 3552016135 | 9460 | 9460 | 9460 | 9460 | 0 |
| 199 | 20250414 | 153500 | 3552016135 | 9460 | 9460 | 9460 | 9460 | 0 |
| 200 | 20250414 | 153400 | 3552016135 | 9460 | 9460 | 9460 | 9460 | 0 |
| 201 | 20250414 | 153300 | 3552016135 | 9460 | 9460 | 9460 | 9460 | 0 |
| 202 | 20250414 | 153200 | 3552016135 | 9460 | 9460 | 9460 | 9460 | 0 |
| 203 | 20250414 | 153100 | 3552016135 | 9460 | 9460 | 9460 | 9460 | 0 |
| 204 | 20250414 | 153000 | 3552016135 | 9460 | 9460 | 9460 | 9460 | 11574 |
| 205 | 20250414 | 152900 | 3442526095 | 9470 | 9470 | 9470 | 9470 | 0 |
| 206 | 20250414 | 152800 | 3442526095 | 9470 | 9470 | 9470 | 9470 | 0 |
| 207 | 20250414 | 152700 | 3442526095 | 9470 | 9470 | 9470 | 9470 | 0 |
| 208 | 20250414 | 152600 | 3442526095 | 9470 | 9470 | 9470 | 9470 | 0 |
| 209 | 20250414 | 152500 | 3442526095 | 9470 | 9470 | 9470 | 9470 | 0 |
| 210 | 20250414 | 152400 | 3442526095 | 9470 | 9470 | 9470 | 9470 | 0 |
| 211 | 20250414 | 152300 | 3442526095 | 9470 | 9470 | 9470 | 9470 | 0 |
| 212 | 20250414 | 152200 | 3442526095 | 9470 | 9470 | 9470 | 9470 | 0 |
| 213 | 20250414 | 152100 | 3442526095 | 9470 | 9470 | 9470 | 9470 | 0 |
| 214 | 20250414 | 152000 | 3442526095 | 9470 | 9470 | 9470 | 9470 | 0 |
| 215 | 20250414 | 151900 | 3442526095 | 9470 | 9480 | 9480 | 9450 | 1477 |
| 216 | 20250414 | 151800 | 3428543335 | 9440 | 9440 | 9480 | 9440 | 2321 |
| 217 | 20250414 | 151700 | 3406562395 | 9450 | 9450 | 9460 | 9450 | 818 |
| 218 | 20250414 | 151600 | 3398832035 | 9450 | 9460 | 9460 | 9450 | 1072 |
| 219 | 20250414 | 151500 | 3388692055 | 9460 | 9460 | 9460 | 9440 | 1474 |
| 220 | 20250414 | 151400 | 3374760305 | 9460 | 9450 | 9460 | 9450 | 400 |
| 221 | 20250414 | 151300 | 3370978225 | 9470 | 9470 | 9470 | 9470 | 0 |
| 222 | 20250414 | 151200 | 3370978225 | 9470 | 9460 | 9470 | 9450 | 270 |
| 223 | 20250414 | 151100 | 3368424045 | 9460 | 9470 | 9470 | 9440 | 928 |
| 224 | 20250414 | 151000 | 3359658355 | 9440 | 9450 | 9470 | 9440 | 1011 |
| 225 | 20250414 | 150900 | 3350098525 | 9460 | 9440 | 9460 | 9430 | 1142 |
| 226 | 20250414 | 150800 | 3339315535 | 9440 | 9440 | 9450 | 9440 | 399 |
| 227 | 20250414 | 150700 | 3335548955 | 9450 | 9470 | 9470 | 9440 | 1844 |
| 228 | 20250414 | 150600 | 3318128095 | 9470 | 9470 | 9470 | 9450 | 311 |
| 229 | 20250414 | 150500 | 3315183525 | 9470 | 9480 | 9480 | 9450 | 1172 |
| 230 | 20250414 | 150400 | 3304088055 | 9480 | 9470 | 9480 | 9470 | 171 |
| 231 | 20250414 | 150300 | 3302468525 | 9470 | 9470 | 9480 | 9450 | 1662 |
| 232 | 20250414 | 150200 | 3286740345 | 9440 | 9460 | 9470 | 9440 | 410 |
| 233 | 20250414 | 150100 | 3282862555 | 9460 | 9450 | 9460 | 9430 | 469 |
| 234 | 20250414 | 150000 | 3278430375 | 9430 | 9440 | 9450 | 9430 | 504 |
| 235 | 20250414 | 145900 | 3273672915 | 9450 | 9450 | 9450 | 9440 | 242 |
| 236 | 20250414 | 145800 | 3271387825 | 9450 | 9450 | 9450 | 9440 | 1681 |
| 237 | 20250414 | 145700 | 3255518135 | 9450 | 9460 | 9460 | 9440 | 459 |
| 238 | 20250414 | 145600 | 3251178365 | 9450 | 9460 | 9470 | 9450 | 400 |
| 239 | 20250414 | 145500 | 3247396265 | 9460 | 9450 | 9460 | 9440 | 190 |
| 240 | 20250414 | 145400 | 3245600485 | 9460 | 9450 | 9460 | 9450 | 830 |
| 241 | 20250414 | 145300 | 3237754475 | 9450 | 9450 | 9450 | 9440 | 885 |
| 242 | 20250414 | 145200 | 3229396225 | 9440 | 9410 | 9450 | 9400 | 1171 |
| 243 | 20250414 | 145100 | 3218376975 | 9420 | 9410 | 9420 | 9410 | 627 |
| 244 | 20250414 | 145000 | 3212473665 | 9420 | 9420 | 9420 | 9400 | 1144 |
| 245 | 20250414 | 144900 | 3201708085 | 9420 | 9420 | 9420 | 9400 | 988 |
| 246 | 20250414 | 144800 | 3192409785 | 9420 | 9420 | 9420 | 9420 | 759 |
| 247 | 20250414 | 144700 | 3185260005 | 9430 | 9420 | 9440 | 9410 | 256 |
| 248 | 20250414 | 144600 | 3182850435 | 9440 | 9410 | 9440 | 9410 | 691 |
| 249 | 20250414 | 144500 | 3176342165 | 9420 | 9430 | 9430 | 9420 | 305 |
| 250 | 20250414 | 144400 | 3173468505 | 9430 | 9410 | 9430 | 9410 | 162 |
| 251 | 20250414 | 144300 | 3171941755 | 9420 | 9430 | 9430 | 9420 | 903 |
| 252 | 20250414 | 144200 | 3163434145 | 9430 | 9430 | 9440 | 9430 | 112 |
| 253 | 20250414 | 144100 | 3162377425 | 9440 | 9430 | 9440 | 9420 | 756 |
| 254 | 20250414 | 144000 | 3155251335 | 9430 | 9440 | 9450 | 9430 | 270 |
| 255 | 20250414 | 143900 | 3152704415 | 9440 | 9440 | 9450 | 9430 | 778 |
| 256 | 20250414 | 143800 | 3145360895 | 9440 | 9460 | 9460 | 9440 | 1371 |
| 257 | 20250414 | 143700 | 3132409315 | 9460 | 9450 | 9460 | 9450 | 203 |
| 258 | 20250414 | 143600 | 3130489035 | 9460 | 9460 | 9460 | 9450 | 138 |
| 259 | 20250414 | 143500 | 3129183805 | 9450 | 9450 | 9460 | 9450 | 3227 |
| 260 | 20250414 | 143400 | 3098688075 | 9450 | 9470 | 9470 | 9450 | 2636 |
| 261 | 20250414 | 143300 | 3073749805 | 9470 | 9480 | 9490 | 9470 | 584 |
| 262 | 20250414 | 143200 | 3068216515 | 9470 | 9470 | 9490 | 9470 | 154 |
| 263 | 20250414 | 143100 | 3066756735 | 9480 | 9480 | 9500 | 9470 | 694 |
| 264 | 20250414 | 143000 | 3060177025 | 9490 | 9490 | 9500 | 9490 | 931 |
| 265 | 20250414 | 142900 | 3051340085 | 9490 | 9490 | 9500 | 9480 | 627 |
| 266 | 20250414 | 142800 | 3045394825 | 9480 | 9480 | 9490 | 9480 | 591 |
| 267 | 20250414 | 142700 | 3039789655 | 9490 | 9470 | 9490 | 9470 | 636 |
| 268 | 20250414 | 142600 | 3033761435 | 9470 | 9460 | 9470 | 9450 | 1124 |
| 269 | 20250414 | 142500 | 3023127075 | 9460 | 9470 | 9470 | 9460 | 1165 |
| 270 | 20250414 | 142400 | 3012105055 | 9470 | 9450 | 9480 | 9440 | 1215 |
| 271 | 20250414 | 142300 | 3000606435 | 9460 | 9470 | 9470 | 9450 | 1334 |
| 272 | 20250414 | 142200 | 2987994475 | 9470 | 9480 | 9480 | 9470 | 233 |
| 273 | 20250414 | 142100 | 2985787395 | 9480 | 9480 | 9490 | 9460 | 688 |
| 274 | 20250414 | 142000 | 2979273265 | 9470 | 9470 | 9480 | 9470 | 814 |
| 275 | 20250414 | 141900 | 2971564115 | 9480 | 9510 | 9510 | 9480 | 1303 |
| 276 | 20250414 | 141800 | 2959197735 | 9500 | 9510 | 9510 | 9500 | 2393 |
| 277 | 20250414 | 141700 | 2936462145 | 9510 | 9510 | 9530 | 9490 | 831 |
| 278 | 20250414 | 141600 | 2928562685 | 9510 | 9490 | 9510 | 9490 | 1420 |
| 279 | 20250414 | 141500 | 2915074075 | 9500 | 9490 | 9500 | 9450 | 1673 |
| 280 | 20250414 | 141400 | 2899217965 | 9490 | 9500 | 9500 | 9480 | 2884 |
| 281 | 20250414 | 141300 | 2871871105 | 9500 | 9480 | 9500 | 9480 | 580 |
| 282 | 20250414 | 141200 | 2866369305 | 9490 | 9500 | 9510 | 9480 | 7443 |
| 283 | 20250414 | 141100 | 2795671945 | 9510 | 9510 | 9530 | 9500 | 1555 |
| 284 | 20250414 | 141000 | 2780884245 | 9510 | 9510 | 9520 | 9500 | 1160 |
| 285 | 20250414 | 140900 | 2769851095 | 9520 | 9520 | 9530 | 9510 | 3499 |
| 286 | 20250414 | 140800 | 2736548335 | 9530 | 9530 | 9530 | 9500 | 3332 |
| 287 | 20250414 | 140700 | 2704831125 | 9540 | 9550 | 9580 | 9530 | 1900 |
| 288 | 20250414 | 140600 | 2686686655 | 9550 | 9550 | 9630 | 9550 | 12222 |
| 289 | 20250414 | 140500 | 2569478795 | 9540 | 9530 | 9550 | 9530 | 7909 |
| 290 | 20250414 | 140400 | 2494043635 | 9530 | 9510 | 9550 | 9500 | 9311 |
| 291 | 20250414 | 140300 | 2405392485 | 9510 | 9430 | 9510 | 9430 | 13017 |
| 292 | 20250414 | 140200 | 2281921355 | 9440 | 9450 | 9460 | 9360 | 5543 |
| 293 | 20250414 | 140100 | 2229665385 | 9450 | 9480 | 9480 | 9410 | 1030 |
| 294 | 20250414 | 140000 | 2219943705 | 9440 | 9490 | 9490 | 9410 | 3234 |
| 295 | 20250414 | 135900 | 2189325795 | 9490 | 9480 | 9510 | 9460 | 10819 |
| 296 | 20250414 | 135800 | 2086688465 | 9460 | 9440 | 9510 | 9430 | 24642 |
| 297 | 20250414 | 135700 | 1853425355 | 9440 | 9360 | 9440 | 9360 | 5958 |
| 298 | 20250414 | 135600 | 1797429985 | 9360 | 9360 | 9360 | 9360 | 321 |
| 299 | 20250414 | 135500 | 1794425425 | 9360 | 9360 | 9360 | 9350 | 507 |
| 300 | 20250414 | 135400 | 1789682915 | 9360 | 9350 | 9360 | 9340 | 310 |
| 301 | 20250414 | 135300 | 1786784375 | 9350 | 9350 | 9350 | 9340 | 262 |
| 302 | 20250414 | 135200 | 1784335175 | 9340 | 9350 | 9350 | 9340 | 300 |
| 303 | 20250414 | 135100 | 1781530925 | 9360 | 9360 | 9360 | 9340 | 826 |
| 304 | 20250414 | 135000 | 1773812825 | 9350 | 9360 | 9360 | 9340 | 1464 |
| 305 | 20250414 | 134900 | 1760123085 | 9350 | 9350 | 9360 | 9340 | 1245 |
| 306 | 20250414 | 134800 | 1748490725 | 9360 | 9360 | 9360 | 9340 | 1674 |
| 307 | 20250414 | 134700 | 1732840325 | 9350 | 9340 | 9350 | 9340 | 2010 |
| 308 | 20250414 | 134600 | 1714049005 | 9340 | 9340 | 9350 | 9330 | 1623 |
| 309 | 20250414 | 134500 | 1698882625 | 9330 | 9320 | 9350 | 9320 | 3317 |
| 310 | 20250414 | 134400 | 1667914175 | 9320 | 9310 | 9330 | 9310 | 1918 |
| 311 | 20250414 | 134300 | 1650044345 | 9310 | 9310 | 9310 | 9300 | 386 |
| 312 | 20250414 | 134200 | 1646451865 | 9310 | 9300 | 9310 | 9290 | 476 |
| 313 | 20250414 | 134100 | 1642024795 | 9300 | 9300 | 9300 | 9300 | 1785 |
| 314 | 20250414 | 134000 | 1625424295 | 9290 | 9300 | 9300 | 9290 | 533 |
| 315 | 20250414 | 133900 | 1620468395 | 9300 | 9300 | 9300 | 9290 | 306 |
| 316 | 20250414 | 133800 | 1617623595 | 9300 | 9310 | 9320 | 9290 | 3917 |
| 317 | 20250414 | 133700 | 1581164335 | 9310 | 9270 | 9310 | 9270 | 6656 |
| 318 | 20250414 | 133600 | 1519289295 | 9270 | 9270 | 9280 | 9260 | 2164 |
| 319 | 20250414 | 133500 | 1499227875 | 9260 | 9290 | 9300 | 9260 | 3088 |
| 320 | 20250414 | 133400 | 1470571505 | 9280 | 9250 | 9280 | 9250 | 4171 |
| 321 | 20250414 | 133300 | 1431936905 | 9250 | 9260 | 9270 | 9250 | 785 |
| 322 | 20250414 | 133200 | 1424667265 | 9260 | 9260 | 9270 | 9260 | 2080 |
| 323 | 20250414 | 133100 | 1405404445 | 9260 | 9260 | 9260 | 9260 | 273 |
| 324 | 20250414 | 133000 | 1402876465 | 9260 | 9250 | 9260 | 9250 | 579 |
| 325 | 20250414 | 132900 | 1397518935 | 9260 | 9260 | 9260 | 9260 | 113 |
| 326 | 20250414 | 132800 | 1396472555 | 9250 | 9250 | 9260 | 9250 | 358 |
| 327 | 20250414 | 132700 | 1393161045 | 9250 | 9240 | 9250 | 9240 | 160 |
| 328 | 20250414 | 132600 | 1391681095 | 9240 | 9250 | 9250 | 9240 | 493 |
| 329 | 20250414 | 132500 | 1387121345 | 9250 | 9250 | 9250 | 9250 | 966 |
| 330 | 20250414 | 132400 | 1378185845 | 9240 | 9250 | 9250 | 9240 | 77 |
| 331 | 20250414 | 132300 | 1377473785 | 9250 | 9250 | 9250 | 9250 | 112 |
| 332 | 20250414 | 132200 | 1376437785 | 9250 | 9250 | 9250 | 9250 | 56 |
| 333 | 20250414 | 132100 | 1375919785 | 9250 | 9250 | 9250 | 9250 | 102 |
| 334 | 20250414 | 132000 | 1374976285 | 9250 | 9240 | 9250 | 9240 | 67 |
| 335 | 20250414 | 131900 | 1374356635 | 9250 | 9240 | 9250 | 9240 | 287 |
| 336 | 20250414 | 131800 | 1371704745 | 9240 | 9230 | 9240 | 9230 | 272 |
| 337 | 20250414 | 131700 | 1369193055 | 9230 | 9240 | 9240 | 9230 | 66 |
| 338 | 20250414 | 131600 | 1368583315 | 9240 | 9240 | 9240 | 9230 | 205 |
| 339 | 20250414 | 131500 | 1366690045 | 9230 | 9230 | 9230 | 9230 | 20 |
| 340 | 20250414 | 131400 | 1366505445 | 9240 | 9230 | 9240 | 9230 | 106 |
| 341 | 20250414 | 131300 | 1365526495 | 9230 | 9230 | 9240 | 9220 | 1100 |
| 342 | 20250414 | 131200 | 1355380255 | 9230 | 9240 | 9250 | 9230 | 345 |
| 343 | 20250414 | 131100 | 1352192465 | 9250 | 9250 | 9250 | 9250 | 0 |
| 344 | 20250414 | 131000 | 1352192465 | 9250 | 9250 | 9260 | 9240 | 1240 |
| 345 | 20250414 | 130900 | 1340725195 | 9250 | 9250 | 9260 | 9250 | 313 |
| 346 | 20250414 | 130800 | 1337829815 | 9260 | 9260 | 9260 | 9250 | 108 |
| 347 | 20250414 | 130700 | 1336829795 | 9250 | 9260 | 9260 | 9250 | 212 |
| 348 | 20250414 | 130600 | 1334868755 | 9260 | 9260 | 9260 | 9260 | 0 |
| 349 | 20250414 | 130500 | 1334868755 | 9260 | 9230 | 9260 | 9230 | 1040 |
| 350 | 20250414 | 130400 | 1325252505 | 9240 | 9230 | 9240 | 9230 | 172 |
| 351 | 20250414 | 130300 | 1323664925 | 9240 | 9240 | 9240 | 9240 | 102 |
| 352 | 20250414 | 130200 | 1322722445 | 9240 | 9240 | 9240 | 9240 | 861 |
| 353 | 20250414 | 130100 | 1314766805 | 9250 | 9250 | 9250 | 9250 | 59 |
| 354 | 20250414 | 130000 | 1314221055 | 9250 | 9250 | 9250 | 9250 | 0 |
| 355 | 20250414 | 125900 | 1314221055 | 9250 | 9250 | 9250 | 9250 | 0 |
| 356 | 20250414 | 125800 | 1314221055 | 9250 | 9250 | 9250 | 9250 | 0 |
| 357 | 20250414 | 125700 | 1314221055 | 9250 | 9230 | 9250 | 9230 | 1609 |
| 358 | 20250414 | 125600 | 1299361705 | 9240 | 9240 | 9240 | 9240 | 508 |
| 359 | 20250414 | 125500 | 1294667785 | 9240 | 9240 | 9240 | 9240 | 177 |
| 360 | 20250414 | 125400 | 1293032305 | 9240 | 9240 | 9240 | 9240 | 205 |
| 361 | 20250414 | 125300 | 1291138105 | 9240 | 9240 | 9240 | 9240 | 0 |
| 362 | 20250414 | 125200 | 1291138105 | 9240 | 9240 | 9240 | 9240 | 430 |
| 363 | 20250414 | 125100 | 1287164905 | 9240 | 9240 | 9240 | 9240 | 175 |
| 364 | 20250414 | 125000 | 1285547905 | 9240 | 9240 | 9240 | 9240 | 0 |
| 365 | 20250414 | 124900 | 1285547905 | 9240 | 9240 | 9240 | 9240 | 1 |
| 366 | 20250414 | 124800 | 1285538665 | 9240 | 9240 | 9240 | 9240 | 8 |
| 367 | 20250414 | 124700 | 1285464745 | 9240 | 9240 | 9240 | 9240 | 510 |
| 368 | 20250414 | 124600 | 1280752345 | 9240 | 9240 | 9240 | 9240 | 95 |
| 369 | 20250414 | 124500 | 1279874545 | 9240 | 9230 | 9240 | 9230 | 137 |
| 370 | 20250414 | 124400 | 1278609535 | 9240 | 9230 | 9240 | 9230 | 725 |
| 371 | 20250414 | 124300 | 1271911065 | 9230 | 9230 | 9230 | 9230 | 10 |
| 372 | 20250414 | 124200 | 1271818765 | 9240 | 9230 | 9240 | 9230 | 5 |
| 373 | 20250414 | 124100 | 1271772605 | 9230 | 9230 | 9230 | 9230 | 8 |
| 374 | 20250414 | 124000 | 1271698765 | 9240 | 9240 | 9240 | 9240 | 0 |
| 375 | 20250414 | 123900 | 1271698765 | 9240 | 9240 | 9240 | 9240 | 0 |
| 376 | 20250414 | 123800 | 1271698765 | 9240 | 9240 | 9240 | 9240 | 2 |
| 377 | 20250414 | 123700 | 1271680285 | 9210 | 9210 | 9210 | 9210 | 0 |
| 378 | 20250414 | 123600 | 1271680285 | 9210 | 9220 | 9220 | 9200 | 1921 |
| 379 | 20250414 | 123500 | 1253973965 | 9220 | 9230 | 9230 | 9220 | 411 |
| 380 | 20250414 | 123400 | 1250180485 | 9240 | 9240 | 9240 | 9240 | 0 |
| 381 | 20250414 | 123300 | 1250180485 | 9240 | 9240 | 9240 | 9240 | 294 |
| 382 | 20250414 | 123200 | 1247463925 | 9240 | 9240 | 9240 | 9240 | 92 |
| 383 | 20250414 | 123100 | 1246613845 | 9250 | 9250 | 9250 | 9250 | 9 |
| 384 | 20250414 | 123000 | 1246530595 | 9250 | 9250 | 9250 | 9250 | 0 |
| 385 | 20250414 | 122900 | 1246530595 | 9250 | 9250 | 9250 | 9230 | 173 |
| 386 | 20250414 | 122800 | 1244930605 | 9240 | 9240 | 9240 | 9240 | 864 |
| 387 | 20250414 | 122700 | 1236947245 | 9230 | 9240 | 9240 | 9230 | 51 |
| 388 | 20250414 | 122600 | 1236476015 | 9240 | 9240 | 9250 | 9230 | 227 |
| 389 | 20250414 | 122500 | 1234378855 | 9240 | 9240 | 9240 | 9240 | 301 |
| 390 | 20250414 | 122400 | 1231597615 | 9240 | 9250 | 9250 | 9240 | 21 |
| 391 | 20250414 | 122300 | 1231403485 | 9250 | 9240 | 9250 | 9240 | 141 |
| 392 | 20250414 | 122200 | 1230099705 | 9240 | 9250 | 9250 | 9240 | 18 |
| 393 | 20250414 | 122100 | 1229933215 | 9250 | 9240 | 9250 | 9240 | 60 |
| 394 | 20250414 | 122000 | 1229378415 | 9240 | 9260 | 9260 | 9240 | 545 |
| 395 | 20250414 | 121900 | 1224333635 | 9260 | 9270 | 9270 | 9260 | 1259 |
| 396 | 20250414 | 121800 | 1212663785 | 9270 | 9250 | 9270 | 9250 | 217 |
| 397 | 20250414 | 121700 | 1210652635 | 9270 | 9270 | 9280 | 9260 | 712 |
| 398 | 20250414 | 121600 | 1204050835 | 9270 | 9270 | 9270 | 9270 | 399 |
| 399 | 20250414 | 121500 | 1200352105 | 9270 | 9270 | 9270 | 9260 | 375 |
| 400 | 20250414 | 121400 | 1196877325 | 9270 | 9260 | 9270 | 9260 | 848 |
| 401 | 20250414 | 121300 | 1189019055 | 9260 | 9260 | 9270 | 9240 | 1163 |
| 402 | 20250414 | 121200 | 1178248525 | 9290 | 9280 | 9290 | 9260 | 4651 |
| 403 | 20250414 | 121100 | 1135145745 | 9280 | 9240 | 9280 | 9240 | 4274 |
| 404 | 20250414 | 121000 | 1095549935 | 9240 | 9230 | 9260 | 9220 | 4359 |
| 405 | 20250414 | 120900 | 1055268655 | 9230 | 9210 | 9230 | 9210 | 1090 |
| 406 | 20250414 | 120800 | 1045221565 | 9210 | 9210 | 9210 | 9210 | 0 |
| 407 | 20250414 | 120700 | 1045221565 | 9210 | 9200 | 9210 | 9200 | 317 |
| 408 | 20250414 | 120600 | 1042303925 | 9200 | 9200 | 9200 | 9200 | 5 |
| 409 | 20250414 | 120500 | 1042257925 | 9200 | 9200 | 9200 | 9200 | 975 |
| 410 | 20250414 | 120400 | 1033287925 | 9200 | 9200 | 9200 | 9200 | 575 |
| 411 | 20250414 | 120300 | 1027997925 | 9200 | 9200 | 9200 | 9200 | 10 |
| 412 | 20250414 | 120200 | 1027905925 | 9200 | 9200 | 9200 | 9200 | 50 |
| 413 | 20250414 | 120100 | 1027445925 | 9200 | 9210 | 9210 | 9200 | 62 |
| 414 | 20250414 | 120000 | 1026875505 | 9210 | 9210 | 9210 | 9210 | 187 |
| 415 | 20250414 | 115900 | 1025153235 | 9220 | 9220 | 9220 | 9220 | 0 |
| 416 | 20250414 | 115800 | 1025153235 | 9220 | 9200 | 9220 | 9200 | 874 |
| 417 | 20250414 | 115700 | 1017109015 | 9200 | 9180 | 9200 | 9180 | 1782 |
| 418 | 20250414 | 115600 | 1000737865 | 9180 | 9180 | 9180 | 9180 | 99 |
| 419 | 20250414 | 115500 | 999829045 | 9180 | 9190 | 9190 | 9180 | 11 |
| 420 | 20250414 | 115400 | 999727965 | 9190 | 9200 | 9200 | 9190 | 170 |
| 421 | 20250414 | 115300 | 998165565 | 9190 | 9180 | 9190 | 9180 | 654 |
| 422 | 20250414 | 115200 | 992157455 | 9190 | 9180 | 9190 | 9180 | 469 |
| 423 | 20250414 | 115100 | 987851045 | 9170 | 9170 | 9170 | 9170 | 11 |
| 424 | 20250414 | 115000 | 987750175 | 9170 | 9170 | 9170 | 9160 | 365 |
| 425 | 20250414 | 114900 | 984403175 | 9170 | 9170 | 9170 | 9170 | 101 |
| 426 | 20250414 | 114800 | 983477005 | 9170 | 9170 | 9170 | 9170 | 15 |
| 427 | 20250414 | 114700 | 983339455 | 9170 | 9170 | 9170 | 9170 | 103 |
| 428 | 20250414 | 114600 | 982394945 | 9170 | 9170 | 9170 | 9170 | 0 |
| 429 | 20250414 | 114500 | 982394945 | 9170 | 9170 | 9170 | 9170 | 1 |
| 430 | 20250414 | 114400 | 982385775 | 9170 | 9160 | 9170 | 9160 | 587 |
| 431 | 20250414 | 114300 | 977004305 | 9150 | 9150 | 9150 | 9150 | 270 |
| 432 | 20250414 | 114200 | 974533805 | 9160 | 9160 | 9160 | 9160 | 0 |
| 433 | 20250414 | 114100 | 974533805 | 9160 | 9160 | 9160 | 9160 | 0 |
| 434 | 20250414 | 114000 | 974533805 | 9160 | 9160 | 9160 | 9160 | 140 |
| 435 | 20250414 | 113900 | 973251405 | 9150 | 9150 | 9150 | 9150 | 800 |
| 436 | 20250414 | 113800 | 965931405 | 9160 | 9160 | 9160 | 9160 | 214 |
| 437 | 20250414 | 113700 | 963971165 | 9160 | 9150 | 9160 | 9150 | 146 |
| 438 | 20250414 | 113600 | 962634505 | 9150 | 9150 | 9150 | 9150 | 7 |
| 439 | 20250414 | 113500 | 962570455 | 9160 | 9160 | 9160 | 9160 | 10 |
| 440 | 20250414 | 113400 | 962478855 | 9160 | 9160 | 9160 | 9160 | 1 |
| 441 | 20250414 | 113300 | 962469695 | 9160 | 9160 | 9160 | 9160 | 316 |
| 442 | 20250414 | 113200 | 959575135 | 9160 | 9160 | 9160 | 9160 | 0 |
| 443 | 20250414 | 113100 | 959575135 | 9160 | 9160 | 9160 | 9160 | 0 |
| 444 | 20250414 | 113000 | 959575135 | 9160 | 9170 | 9170 | 9160 | 6 |
| 445 | 20250414 | 112900 | 959520125 | 9170 | 9170 | 9170 | 9170 | 20 |
| 446 | 20250414 | 112800 | 959336725 | 9170 | 9170 | 9170 | 9170 | 5 |
| 447 | 20250414 | 112700 | 959290875 | 9170 | 9170 | 9170 | 9170 | 11 |
| 448 | 20250414 | 112600 | 959190005 | 9170 | 9170 | 9170 | 9170 | 2 |
| 449 | 20250414 | 112500 | 959171665 | 9160 | 9170 | 9170 | 9160 | 112 |
| 450 | 20250414 | 112400 | 958145705 | 9170 | 9170 | 9170 | 9170 | 2 |
| 451 | 20250414 | 112300 | 958127365 | 9170 | 9170 | 9170 | 9170 | 95 |
| 452 | 20250414 | 112200 | 957256215 | 9170 | 9170 | 9170 | 9170 | 0 |
| 453 | 20250414 | 112100 | 957256215 | 9170 | 9160 | 9170 | 9160 | 186 |
| 454 | 20250414 | 112000 | 955551985 | 9150 | 9150 | 9160 | 9150 | 712 |
| 455 | 20250414 | 111900 | 949034855 | 9160 | 9160 | 9160 | 9160 | 0 |
| 456 | 20250414 | 111800 | 949034855 | 9160 | 9160 | 9160 | 9160 | 0 |
| 457 | 20250414 | 111700 | 949034855 | 9160 | 9150 | 9160 | 9130 | 836 |
| 458 | 20250414 | 111600 | 941391955 | 9150 | 9140 | 9150 | 9140 | 111 |
| 459 | 20250414 | 111500 | 940376615 | 9150 | 9150 | 9150 | 9150 | 0 |
| 460 | 20250414 | 111400 | 940376615 | 9150 | 9150 | 9150 | 9150 | 138 |
| 461 | 20250414 | 111300 | 939113915 | 9140 | 9150 | 9150 | 9140 | 145 |
| 462 | 20250414 | 111200 | 937787415 | 9150 | 9150 | 9150 | 9150 | 18 |
| 463 | 20250414 | 111100 | 937622715 | 9150 | 9150 | 9150 | 9150 | 531 |
| 464 | 20250414 | 111000 | 932764065 | 9150 | 9150 | 9150 | 9140 | 16 |
| 465 | 20250414 | 110900 | 932617715 | 9150 | 9150 | 9150 | 9130 | 3385 |
| 466 | 20250414 | 110800 | 901707485 | 9140 | 9140 | 9150 | 9140 | 1109 |
| 467 | 20250414 | 110700 | 891570185 | 9150 | 9150 | 9150 | 9150 | 56 |
| 468 | 20250414 | 110600 | 891057785 | 9140 | 9160 | 9160 | 9140 | 269 |
| 469 | 20250414 | 110500 | 888597425 | 9160 | 9150 | 9160 | 9140 | 2369 |
| 470 | 20250414 | 110400 | 866940285 | 9160 | 9160 | 9160 | 9160 | 3 |
| 471 | 20250414 | 110300 | 866912805 | 9160 | 9160 | 9160 | 9150 | 500 |
| 472 | 20250414 | 110200 | 862336005 | 9160 | 9170 | 9170 | 9160 | 74 |
| 473 | 20250414 | 110100 | 861657725 | 9170 | 9170 | 9170 | 9170 | 96 |
| 474 | 20250414 | 110000 | 860777405 | 9170 | 9160 | 9170 | 9160 | 511 |
| 475 | 20250414 | 105900 | 856095535 | 9160 | 9160 | 9170 | 9150 | 871 |
| 476 | 20250414 | 105800 | 848115245 | 9170 | 9160 | 9170 | 9150 | 537 |
| 477 | 20250414 | 105700 | 843197605 | 9180 | 9160 | 9180 | 9160 | 51 |
| 478 | 20250414 | 105600 | 842730425 | 9160 | 9160 | 9160 | 9160 | 176 |
| 479 | 20250414 | 105500 | 841118265 | 9180 | 9170 | 9180 | 9170 | 828 |
| 480 | 20250414 | 105400 | 833525495 | 9180 | 9190 | 9190 | 9180 | 134 |
| 481 | 20250414 | 105300 | 832295365 | 9180 | 9180 | 9200 | 9180 | 1349 |
| 482 | 20250414 | 105200 | 819905255 | 9190 | 9190 | 9190 | 9190 | 367 |
| 483 | 20250414 | 105100 | 816532525 | 9190 | 9180 | 9190 | 9180 | 219 |
| 484 | 20250414 | 105000 | 814520415 | 9180 | 9180 | 9180 | 9180 | 701 |
| 485 | 20250414 | 104900 | 808085235 | 9180 | 9170 | 9180 | 9170 | 692 |
| 486 | 20250414 | 104800 | 801736815 | 9180 | 9170 | 9180 | 9170 | 991 |
| 487 | 20250414 | 104700 | 792649335 | 9160 | 9170 | 9170 | 9160 | 271 |
| 488 | 20250414 | 104600 | 790165745 | 9170 | 9170 | 9170 | 9170 | 79 |
| 489 | 20250414 | 104500 | 789441315 | 9170 | 9170 | 9170 | 9160 | 152 |
| 490 | 20250414 | 104400 | 788048015 | 9170 | 9170 | 9170 | 9170 | 37 |
| 491 | 20250414 | 104300 | 787708725 | 9170 | 9170 | 9170 | 9170 | 13 |
| 492 | 20250414 | 104200 | 787589515 | 9160 | 9160 | 9160 | 9160 | 42 |
| 493 | 20250414 | 104100 | 787204795 | 9170 | 9160 | 9170 | 9160 | 108 |
| 494 | 20250414 | 104000 | 786215505 | 9160 | 9160 | 9160 | 9160 | 85 |
| 495 | 20250414 | 103900 | 785436905 | 9170 | 9170 | 9170 | 9170 | 0 |
| 496 | 20250414 | 103800 | 785436905 | 9170 | 9170 | 9170 | 9170 | 0 |
| 497 | 20250414 | 103700 | 785436905 | 9170 | 9170 | 9170 | 9170 | 10 |
| 498 | 20250414 | 103600 | 785345205 | 9170 | 9160 | 9170 | 9160 | 136 |
| 499 | 20250414 | 103500 | 784099435 | 9170 | 9170 | 9170 | 9170 | 70 |
| 500 | 20250414 | 103400 | 783457535 | 9160 | 9160 | 9160 | 9160 | 4 |
| 501 | 20250414 | 103300 | 783420895 | 9180 | 9160 | 9180 | 9160 | 292 |
| 502 | 20250414 | 103200 | 780743785 | 9170 | 9160 | 9170 | 9160 | 36 |
| 503 | 20250414 | 103100 | 780414005 | 9160 | 9160 | 9160 | 9160 | 77 |
| 504 | 20250414 | 103000 | 779708685 | 9160 | 9160 | 9170 | 9160 | 400 |
| 505 | 20250414 | 102900 | 776044675 | 9150 | 9150 | 9160 | 9150 | 75 |
| 506 | 20250414 | 102800 | 775358415 | 9150 | 9150 | 9150 | 9150 | 54 |
| 507 | 20250414 | 102700 | 774864315 | 9160 | 9160 | 9160 | 9160 | 1 |
| 508 | 20250414 | 102600 | 774855155 | 9160 | 9160 | 9160 | 9160 | 0 |
| 509 | 20250414 | 102500 | 774855155 | 9160 | 9160 | 9160 | 9160 | 502 |
| 510 | 20250414 | 102400 | 770256835 | 9180 | 9180 | 9180 | 9170 | 353 |
| 511 | 20250414 | 102300 | 767019775 | 9180 | 9170 | 9180 | 9170 | 901 |
| 512 | 20250414 | 102200 | 758757215 | 9170 | 9160 | 9170 | 9160 | 756 |
| 513 | 20250414 | 102100 | 751832235 | 9160 | 9160 | 9160 | 9140 | 1313 |
| 514 | 20250414 | 102000 | 739819405 | 9160 | 9150 | 9160 | 9150 | 167 |
| 515 | 20250414 | 101900 | 738291185 | 9160 | 9170 | 9170 | 9160 | 4 |
| 516 | 20250414 | 101800 | 738254515 | 9170 | 9140 | 9170 | 9130 | 1155 |
| 517 | 20250414 | 101700 | 727683275 | 9140 | 9140 | 9150 | 9140 | 141 |
| 518 | 20250414 | 101600 | 726394505 | 9140 | 9130 | 9140 | 9120 | 2001 |
| 519 | 20250414 | 101500 | 708141325 | 9140 | 9140 | 9140 | 9130 | 102 |
| 520 | 20250414 | 101400 | 707210045 | 9140 | 9140 | 9140 | 9140 | 552 |
| 521 | 20250414 | 101300 | 702164765 | 9140 | 9130 | 9140 | 9130 | 33 |
| 522 | 20250414 | 101200 | 701863445 | 9140 | 9130 | 9140 | 9120 | 313 |
| 523 | 20250414 | 101100 | 699005805 | 9130 | 9125 | 9130 | 9120 | 231 |
| 524 | 20250414 | 101000 | 696898360 | 9125 | 9130 | 9130 | 9120 | 799 |
| 525 | 20250414 | 100900 | 689610660 | 9130 | 9130 | 9130 | 9130 | 120 |
| 526 | 20250414 | 100800 | 688515060 | 9150 | 9130 | 9150 | 9130 | 236 |
| 527 | 20250414 | 100700 | 686360340 | 9150 | 9140 | 9150 | 9130 | 142 |
| 528 | 20250414 | 100600 | 685063850 | 9150 | 9140 | 9150 | 9130 | 1007 |
| 529 | 20250414 | 100500 | 675867100 | 9140 | 9140 | 9140 | 9140 | 116 |
| 530 | 20250414 | 100400 | 674806860 | 9140 | 9140 | 9140 | 9140 | 343 |
| 531 | 20250414 | 100300 | 671671840 | 9150 | 9150 | 9150 | 9140 | 126 |
| 532 | 20250414 | 100200 | 670519940 | 9150 | 9140 | 9150 | 9140 | 808 |
| 533 | 20250414 | 100100 | 663134800 | 9140 | 9150 | 9160 | 9140 | 1686 |
| 534 | 20250414 | 100000 | 647707900 | 9150 | 9160 | 9160 | 9150 | 176 |
| 535 | 20250414 | 095900 | 646095760 | 9160 | 9170 | 9170 | 9160 | 1917 |
| 536 | 20250414 | 095800 | 628523780 | 9170 | 9180 | 9180 | 9170 | 4 |
| 537 | 20250414 | 095700 | 628487080 | 9180 | 9170 | 9180 | 9170 | 70 |
| 538 | 20250414 | 095600 | 627844490 | 9180 | 9160 | 9180 | 9160 | 806 |
| 539 | 20250414 | 095500 | 620453680 | 9160 | 9150 | 9160 | 9150 | 16 |
| 540 | 20250414 | 095400 | 620307130 | 9160 | 9160 | 9160 | 9160 | 117 |
| 541 | 20250414 | 095300 | 619235410 | 9170 | 9170 | 9170 | 9160 | 136 |
| 542 | 20250414 | 095200 | 617989630 | 9160 | 9140 | 9160 | 9130 | 428 |
| 543 | 20250414 | 095100 | 614077830 | 9140 | 9150 | 9150 | 9140 | 185 |
| 544 | 20250414 | 095000 | 612386590 | 9180 | 9180 | 9180 | 9180 | 0 |
| 545 | 20250414 | 094900 | 612386590 | 9180 | 9180 | 9180 | 9180 | 0 |
| 546 | 20250414 | 094800 | 612386590 | 9180 | 9150 | 9180 | 9150 | 2067 |
| 547 | 20250414 | 094700 | 593471010 | 9150 | 9150 | 9150 | 9140 | 1603 |
| 548 | 20250414 | 094600 | 578814270 | 9150 | 9160 | 9160 | 9150 | 352 |
| 549 | 20250414 | 094500 | 575591040 | 9160 | 9160 | 9160 | 9160 | 266 |
| 550 | 20250414 | 094400 | 573154480 | 9160 | 9170 | 9170 | 9160 | 201 |
| 551 | 20250414 | 094300 | 571312920 | 9140 | 9180 | 9180 | 9140 | 1910 |
| 552 | 20250414 | 094200 | 553829140 | 9190 | 9190 | 9190 | 9180 | 848 |
| 553 | 20250414 | 094100 | 546038080 | 9190 | 9190 | 9210 | 9190 | 1621 |
| 554 | 20250414 | 094000 | 531124830 | 9190 | 9190 | 9190 | 9190 | 206 |
| 555 | 20250414 | 093900 | 529231690 | 9180 | 9180 | 9180 | 9180 | 841 |
| 556 | 20250414 | 093800 | 521511310 | 9180 | 9180 | 9180 | 9170 | 620 |
| 557 | 20250414 | 093700 | 515823710 | 9180 | 9190 | 9190 | 9180 | 636 |
| 558 | 20250414 | 093600 | 509982530 | 9200 | 9190 | 9200 | 9190 | 239 |
| 559 | 20250414 | 093500 | 507785240 | 9190 | 9190 | 9190 | 9190 | 193 |
| 560 | 20250414 | 093400 | 506011570 | 9200 | 9180 | 9200 | 9180 | 319 |
| 561 | 20250414 | 093300 | 503081130 | 9200 | 9180 | 9200 | 9170 | 902 |
| 562 | 20250414 | 093200 | 494800140 | 9170 | 9150 | 9170 | 9150 | 2156 |
| 563 | 20250414 | 093100 | 475069950 | 9140 | 9120 | 9140 | 9120 | 1587 |
| 564 | 20250414 | 093000 | 460573180 | 9130 | 9130 | 9130 | 9120 | 632 |
| 565 | 20250414 | 092900 | 454808290 | 9130 | 9130 | 9140 | 9130 | 1100 |
| 566 | 20250414 | 092800 | 444764860 | 9140 | 9140 | 9160 | 9140 | 2613 |
| 567 | 20250414 | 092700 | 420871110 | 9150 | 9150 | 9160 | 9140 | 1187 |
| 568 | 20250414 | 092600 | 410008320 | 9140 | 9150 | 9170 | 9140 | 594 |
| 569 | 20250414 | 092500 | 404575710 | 9160 | 9160 | 9170 | 9150 | 2252 |
| 570 | 20250414 | 092400 | 383954690 | 9180 | 9160 | 9180 | 9160 | 747 |
| 571 | 20250414 | 092300 | 377110470 | 9170 | 9160 | 9170 | 9160 | 147 |
| 572 | 20250414 | 092200 | 375762540 | 9170 | 9150 | 9170 | 9150 | 750 |
| 573 | 20250414 | 092100 | 368898300 | 9150 | 9170 | 9170 | 9150 | 2017 |
| 574 | 20250414 | 092000 | 350428600 | 9200 | 9190 | 9200 | 9180 | 144 |
| 575 | 20250414 | 091900 | 349104930 | 9200 | 9200 | 9200 | 9190 | 326 |
| 576 | 20250414 | 091800 | 346105860 | 9200 | 9190 | 9200 | 9190 | 227 |
| 577 | 20250414 | 091700 | 344018205 | 9200 | 9200 | 9210 | 9170 | 596 |
| 578 | 20250414 | 091600 | 338542975 | 9200 | 9160 | 9200 | 9160 | 3053 |
| 579 | 20250414 | 091500 | 310542095 | 9170 | 9160 | 9170 | 9150 | 1340 |
| 580 | 20250414 | 091400 | 298261340 | 9170 | 9170 | 9170 | 9170 | 86 |
| 581 | 20250414 | 091300 | 297472720 | 9160 | 9160 | 9180 | 9160 | 104 |
| 582 | 20250414 | 091200 | 296518340 | 9180 | 9180 | 9200 | 9170 | 319 |
| 583 | 20250414 | 091100 | 293589280 | 9180 | 9150 | 9180 | 9140 | 1158 |
| 584 | 20250414 | 091000 | 282991910 | 9160 | 9170 | 9170 | 9160 | 601 |
| 585 | 20250414 | 090900 | 277486670 | 9170 | 9170 | 9180 | 9170 | 1403 |
| 586 | 20250414 | 090800 | 264611870 | 9170 | 9180 | 9180 | 9170 | 653 |
| 587 | 20250414 | 090700 | 258618340 | 9180 | 9200 | 9200 | 9160 | 1592 |
| 588 | 20250414 | 090600 | 244023310 | 9200 | 9160 | 9200 | 9160 | 1705 |
| 589 | 20250414 | 090500 | 228383280 | 9110 | 9160 | 9170 | 9110 | 7692 |
| 590 | 20250414 | 090400 | 158076700 | 9180 | 9200 | 9200 | 9160 | 442 |
| 591 | 20250414 | 090300 | 154023080 | 9160 | 9180 | 9200 | 9160 | 1059 |
| 592 | 20250414 | 090200 | 144297140 | 9210 | 9180 | 9230 | 9140 | 4114 |
| 593 | 20250414 | 090100 | 106562670 | 9210 | 9210 | 9240 | 9180 | 2392 |
| 594 | 20250414 | 090000 | 84544450 | 9250 | 9150 | 9260 | 9150 | 9216 |