31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241030 | 191000 | 40508476225 | 3740 | 3740 | 3740 | 3740 | 102974 |
| 3 | 20241030 | 190900 | 40508476225 | 3740 | 3740 | 3740 | 3740 | 0 |
| 4 | 20241030 | 190800 | 40508476225 | 3740 | 3740 | 3740 | 3740 | 0 |
| 5 | 20241030 | 190700 | 40508476225 | 3740 | 3740 | 3740 | 3740 | 0 |
| 6 | 20241030 | 190600 | 40508476225 | 3740 | 3740 | 3740 | 3740 | 0 |
| 7 | 20241030 | 190500 | 40508476225 | 3740 | 3740 | 3740 | 3740 | 0 |
| 8 | 20241030 | 190400 | 40508476225 | 3740 | 3740 | 3740 | 3740 | 0 |
| 9 | 20241030 | 190300 | 40508476225 | 3740 | 3740 | 3740 | 3740 | 0 |
| 10 | 20241030 | 190200 | 40508476225 | 3740 | 3740 | 3740 | 3740 | 0 |
| 11 | 20241030 | 190100 | 40508476225 | 3740 | 3740 | 3740 | 3740 | 0 |
| 12 | 20241030 | 190000 | 40508476225 | 3740 | 3740 | 3740 | 3740 | 0 |
| 13 | 20241030 | 185900 | 40508476225 | 3740 | 3740 | 3740 | 3740 | 0 |
| 14 | 20241030 | 185800 | 40508476225 | 3740 | 3740 | 3740 | 3740 | 0 |
| 15 | 20241030 | 185700 | 40508476225 | 3740 | 3740 | 3740 | 3740 | 0 |
| 16 | 20241030 | 185600 | 40508476225 | 3740 | 3740 | 3740 | 3740 | 0 |
| 17 | 20241030 | 185500 | 40508476225 | 3740 | 3740 | 3740 | 3740 | 0 |
| 18 | 20241030 | 185400 | 40508476225 | 3740 | 3740 | 3740 | 3740 | 0 |
| 19 | 20241030 | 185300 | 40508476225 | 3740 | 3740 | 3740 | 3740 | 0 |
| 20 | 20241030 | 185200 | 40508476225 | 3740 | 3740 | 3740 | 3740 | 0 |
| 21 | 20241030 | 185100 | 40508476225 | 3740 | 3740 | 3740 | 3740 | 0 |
| 22 | 20241030 | 185000 | 40508476225 | 3740 | 3740 | 3740 | 3740 | 0 |
| 23 | 20241030 | 184900 | 40508476225 | 3740 | 3740 | 3740 | 3740 | 0 |
| 24 | 20241030 | 184800 | 40508476225 | 3740 | 3740 | 3740 | 3740 | 0 |
| 25 | 20241030 | 184700 | 40508476225 | 3740 | 3740 | 3740 | 3740 | 0 |
| 26 | 20241030 | 184600 | 40508476225 | 3740 | 3740 | 3740 | 3740 | 0 |
| 27 | 20241030 | 184500 | 40508476225 | 3740 | 3740 | 3740 | 3740 | 0 |
| 28 | 20241030 | 184400 | 40508476225 | 3740 | 3740 | 3740 | 3740 | 0 |
| 29 | 20241030 | 184300 | 40508476225 | 3740 | 3740 | 3740 | 3740 | 0 |
| 30 | 20241030 | 184200 | 40508476225 | 3740 | 3740 | 3740 | 3740 | 0 |
| 31 | 20241030 | 184100 | 40508476225 | 3740 | 3740 | 3740 | 3740 | 0 |
| 32 | 20241030 | 184000 | 40508476225 | 3740 | 3740 | 3740 | 3740 | 102974 |
| 33 | 20241030 | 183900 | 40508476225 | 3740 | 3740 | 3740 | 3740 | 0 |
| 34 | 20241030 | 183800 | 40508476225 | 3740 | 3740 | 3740 | 3740 | 0 |
| 35 | 20241030 | 183700 | 40508476225 | 3740 | 3740 | 3740 | 3740 | 0 |
| 36 | 20241030 | 183600 | 40508476225 | 3740 | 3740 | 3740 | 3740 | 0 |
| 37 | 20241030 | 183500 | 40508476225 | 3740 | 3740 | 3740 | 3740 | 0 |
| 38 | 20241030 | 183400 | 40508476225 | 3740 | 3740 | 3740 | 3740 | 0 |
| 39 | 20241030 | 183300 | 40508476225 | 3740 | 3740 | 3740 | 3740 | 0 |
| 40 | 20241030 | 183200 | 40508476225 | 3740 | 3740 | 3740 | 3740 | 0 |
| 41 | 20241030 | 183100 | 40508476225 | 3740 | 3740 | 3740 | 3740 | 0 |
| 42 | 20241030 | 183000 | 40508476225 | 3740 | 3740 | 3740 | 3740 | 0 |
| 43 | 20241030 | 182900 | 40508476225 | 3740 | 3740 | 3740 | 3740 | 0 |
| 44 | 20241030 | 182800 | 40508476225 | 3740 | 3740 | 3740 | 3740 | 0 |
| 45 | 20241030 | 182700 | 40508476225 | 3740 | 3740 | 3740 | 3740 | 0 |
| 46 | 20241030 | 182600 | 40508476225 | 3740 | 3740 | 3740 | 3740 | 0 |
| 47 | 20241030 | 182500 | 40508476225 | 3740 | 3740 | 3740 | 3740 | 0 |
| 48 | 20241030 | 182400 | 40508476225 | 3740 | 3740 | 3740 | 3740 | 0 |
| 49 | 20241030 | 182300 | 40508476225 | 3740 | 3740 | 3740 | 3740 | 0 |
| 50 | 20241030 | 182200 | 40508476225 | 3740 | 3740 | 3740 | 3740 | 0 |
| 51 | 20241030 | 182100 | 40508476225 | 3740 | 3740 | 3740 | 3740 | 0 |
| 52 | 20241030 | 182000 | 40508476225 | 3740 | 3740 | 3740 | 3740 | 0 |
| 53 | 20241030 | 181900 | 40508476225 | 3740 | 3740 | 3740 | 3740 | 0 |
| 54 | 20241030 | 181800 | 40508476225 | 3740 | 3740 | 3740 | 3740 | 0 |
| 55 | 20241030 | 181700 | 40508476225 | 3740 | 3740 | 3740 | 3740 | 0 |
| 56 | 20241030 | 181600 | 40508476225 | 3740 | 3740 | 3740 | 3740 | 0 |
| 57 | 20241030 | 181500 | 40508476225 | 3740 | 3740 | 3740 | 3740 | 0 |
| 58 | 20241030 | 181400 | 40508476225 | 3740 | 3740 | 3740 | 3740 | 0 |
| 59 | 20241030 | 181300 | 40508476225 | 3740 | 3740 | 3740 | 3740 | 0 |
| 60 | 20241030 | 181200 | 40508476225 | 3740 | 3740 | 3740 | 3740 | 0 |
| 61 | 20241030 | 181100 | 40508476225 | 3740 | 3740 | 3740 | 3740 | 0 |
| 62 | 20241030 | 181000 | 40508476225 | 3740 | 3740 | 3740 | 3740 | 102974 |
| 63 | 20241030 | 180900 | 40508476225 | 3740 | 3740 | 3740 | 3740 | 0 |
| 64 | 20241030 | 180800 | 40508476225 | 3740 | 3740 | 3740 | 3740 | 0 |
| 65 | 20241030 | 180700 | 40508476225 | 3740 | 3740 | 3740 | 3740 | 0 |
| 66 | 20241030 | 180600 | 40508476225 | 3740 | 3740 | 3740 | 3740 | 0 |
| 67 | 20241030 | 180500 | 40508476225 | 3740 | 3740 | 3740 | 3740 | 0 |
| 68 | 20241030 | 180400 | 40508476225 | 3740 | 3740 | 3740 | 3740 | 0 |
| 69 | 20241030 | 180300 | 40508476225 | 3740 | 3740 | 3740 | 3740 | 0 |
| 70 | 20241030 | 180200 | 40508476225 | 3740 | 3740 | 3740 | 3740 | 0 |
| 71 | 20241030 | 180100 | 40508476225 | 3740 | 3740 | 3740 | 3740 | 0 |
| 72 | 20241030 | 180000 | 40508476225 | 3740 | 3740 | 3740 | 3740 | 0 |
| 73 | 20241030 | 175900 | 40508476225 | 3740 | 3740 | 3740 | 3740 | 0 |
| 74 | 20241030 | 175800 | 40508476225 | 3740 | 3740 | 3740 | 3740 | 0 |
| 75 | 20241030 | 175700 | 40508476225 | 3740 | 3740 | 3740 | 3740 | 0 |
| 76 | 20241030 | 175600 | 40508476225 | 3740 | 3740 | 3740 | 3740 | 0 |
| 77 | 20241030 | 175500 | 40508476225 | 3740 | 3740 | 3740 | 3740 | 0 |
| 78 | 20241030 | 175400 | 40508476225 | 3740 | 3740 | 3740 | 3740 | 0 |
| 79 | 20241030 | 175300 | 40508476225 | 3740 | 3740 | 3740 | 3740 | 0 |
| 80 | 20241030 | 175200 | 40508476225 | 3740 | 3740 | 3740 | 3740 | 0 |
| 81 | 20241030 | 175100 | 40508476225 | 3740 | 3740 | 3740 | 3740 | 0 |
| 82 | 20241030 | 175000 | 40508476225 | 3740 | 3740 | 3740 | 3740 | 0 |
| 83 | 20241030 | 174900 | 40508476225 | 3740 | 3740 | 3740 | 3740 | 0 |
| 84 | 20241030 | 174800 | 40508476225 | 3740 | 3740 | 3740 | 3740 | 0 |
| 85 | 20241030 | 174700 | 40508476225 | 3740 | 3740 | 3740 | 3740 | 0 |
| 86 | 20241030 | 174600 | 40508476225 | 3740 | 3740 | 3740 | 3740 | 0 |
| 87 | 20241030 | 174500 | 40508476225 | 3740 | 3740 | 3740 | 3740 | 0 |
| 88 | 20241030 | 174400 | 40508476225 | 3740 | 3740 | 3740 | 3740 | 0 |
| 89 | 20241030 | 174300 | 40508476225 | 3740 | 3740 | 3740 | 3740 | 0 |
| 90 | 20241030 | 174200 | 40508476225 | 3740 | 3740 | 3740 | 3740 | 0 |
| 91 | 20241030 | 174100 | 40508476225 | 3740 | 3740 | 3740 | 3740 | 0 |
| 92 | 20241030 | 174000 | 40508476225 | 3740 | 3740 | 3740 | 3740 | 102974 |
| 93 | 20241030 | 173900 | 40508476225 | 3740 | 3740 | 3740 | 3740 | 0 |
| 94 | 20241030 | 173800 | 40508476225 | 3740 | 3740 | 3740 | 3740 | 0 |
| 95 | 20241030 | 173700 | 40508476225 | 3740 | 3740 | 3740 | 3740 | 0 |
| 96 | 20241030 | 173600 | 40508476225 | 3740 | 3740 | 3740 | 3740 | 0 |
| 97 | 20241030 | 173500 | 40508476225 | 3740 | 3740 | 3740 | 3740 | 0 |
| 98 | 20241030 | 173400 | 40508476225 | 3740 | 3740 | 3740 | 3740 | 0 |
| 99 | 20241030 | 173300 | 40508476225 | 3740 | 3740 | 3740 | 3740 | 0 |
| 100 | 20241030 | 173200 | 40508476225 | 3740 | 3740 | 3740 | 3740 | 0 |
| 101 | 20241030 | 173100 | 40508476225 | 3740 | 3740 | 3740 | 3740 | 0 |
| 102 | 20241030 | 173000 | 40508476225 | 3740 | 3740 | 3740 | 3740 | 0 |
| 103 | 20241030 | 172900 | 40508476225 | 3740 | 3740 | 3740 | 3740 | 0 |
| 104 | 20241030 | 172800 | 40508476225 | 3740 | 3740 | 3740 | 3740 | 0 |
| 105 | 20241030 | 172700 | 40508476225 | 3740 | 3740 | 3740 | 3740 | 0 |
| 106 | 20241030 | 172600 | 40508476225 | 3740 | 3740 | 3740 | 3740 | 0 |
| 107 | 20241030 | 172500 | 40508476225 | 3740 | 3740 | 3740 | 3740 | 0 |
| 108 | 20241030 | 172400 | 40508476225 | 3740 | 3740 | 3740 | 3740 | 0 |
| 109 | 20241030 | 172300 | 40508476225 | 3740 | 3740 | 3740 | 3740 | 0 |
| 110 | 20241030 | 172200 | 40508476225 | 3740 | 3740 | 3740 | 3740 | 0 |
| 111 | 20241030 | 172100 | 40508476225 | 3740 | 3740 | 3740 | 3740 | 0 |
| 112 | 20241030 | 172000 | 40508476225 | 3740 | 3740 | 3740 | 3740 | 0 |
| 113 | 20241030 | 171900 | 40508476225 | 3740 | 3740 | 3740 | 3740 | 0 |
| 114 | 20241030 | 171800 | 40508476225 | 3740 | 3740 | 3740 | 3740 | 0 |
| 115 | 20241030 | 171700 | 40508476225 | 3740 | 3740 | 3740 | 3740 | 0 |
| 116 | 20241030 | 171600 | 40508476225 | 3740 | 3740 | 3740 | 3740 | 0 |
| 117 | 20241030 | 171500 | 40508476225 | 3740 | 3740 | 3740 | 3740 | 0 |
| 118 | 20241030 | 171400 | 40508476225 | 3740 | 3740 | 3740 | 3740 | 0 |
| 119 | 20241030 | 171300 | 40508476225 | 3740 | 3740 | 3740 | 3740 | 0 |
| 120 | 20241030 | 171200 | 40508476225 | 3740 | 3740 | 3740 | 3740 | 0 |
| 121 | 20241030 | 171100 | 40508476225 | 3740 | 3740 | 3740 | 3740 | 0 |
| 122 | 20241030 | 171000 | 40508476225 | 3740 | 3740 | 3740 | 3740 | 102974 |
| 123 | 20241030 | 170900 | 40508476225 | 3740 | 3740 | 3740 | 3740 | 0 |
| 124 | 20241030 | 170800 | 40508476225 | 3740 | 3740 | 3740 | 3740 | 0 |
| 125 | 20241030 | 170700 | 40508476225 | 3740 | 3740 | 3740 | 3740 | 0 |
| 126 | 20241030 | 170600 | 40508476225 | 3740 | 3740 | 3740 | 3740 | 0 |
| 127 | 20241030 | 170500 | 40508476225 | 3740 | 3740 | 3740 | 3740 | 0 |
| 128 | 20241030 | 170400 | 40508476225 | 3740 | 3740 | 3740 | 3740 | 0 |
| 129 | 20241030 | 170300 | 40508476225 | 3740 | 3740 | 3740 | 3740 | 0 |
| 130 | 20241030 | 170200 | 40508476225 | 3740 | 3740 | 3740 | 3740 | 0 |
| 131 | 20241030 | 170100 | 40508476225 | 3740 | 3740 | 3740 | 3740 | 0 |
| 132 | 20241030 | 170000 | 40508476225 | 3740 | 3740 | 3740 | 3740 | 0 |
| 133 | 20241030 | 165900 | 40508476225 | 3740 | 3740 | 3740 | 3740 | 0 |
| 134 | 20241030 | 165800 | 40508476225 | 3740 | 3740 | 3740 | 3740 | 0 |
| 135 | 20241030 | 165700 | 40508476225 | 3740 | 3740 | 3740 | 3740 | 0 |
| 136 | 20241030 | 165600 | 40508476225 | 3740 | 3740 | 3740 | 3740 | 0 |
| 137 | 20241030 | 165500 | 40508476225 | 3740 | 3740 | 3740 | 3740 | 0 |
| 138 | 20241030 | 165400 | 40508476225 | 3740 | 3740 | 3740 | 3740 | 0 |
| 139 | 20241030 | 165300 | 40508476225 | 3740 | 3740 | 3740 | 3740 | 0 |
| 140 | 20241030 | 165200 | 40508476225 | 3740 | 3740 | 3740 | 3740 | 0 |
| 141 | 20241030 | 165100 | 40508476225 | 3740 | 3740 | 3740 | 3740 | 0 |
| 142 | 20241030 | 165000 | 40508476225 | 3740 | 3740 | 3740 | 3740 | 0 |
| 143 | 20241030 | 164900 | 40508476225 | 3740 | 3740 | 3740 | 3740 | 0 |
| 144 | 20241030 | 164800 | 40508476225 | 3740 | 3740 | 3740 | 3740 | 0 |
| 145 | 20241030 | 164700 | 40508476225 | 3740 | 3740 | 3740 | 3740 | 0 |
| 146 | 20241030 | 164600 | 40508476225 | 3740 | 3740 | 3740 | 3740 | 0 |
| 147 | 20241030 | 164500 | 40508476225 | 3740 | 3740 | 3740 | 3740 | 0 |
| 148 | 20241030 | 164400 | 40508476225 | 3740 | 3740 | 3740 | 3740 | 0 |
| 149 | 20241030 | 164300 | 40508476225 | 3740 | 3740 | 3740 | 3740 | 0 |
| 150 | 20241030 | 164200 | 40508476225 | 3740 | 3740 | 3740 | 3740 | 0 |
| 151 | 20241030 | 164100 | 40508476225 | 3740 | 3740 | 3740 | 3740 | 0 |
| 152 | 20241030 | 164000 | 40508476225 | 3740 | 3740 | 3740 | 3740 | 102974 |
| 153 | 20241030 | 163900 | 40508476225 | 3740 | 3740 | 3740 | 3740 | 0 |
| 154 | 20241030 | 163800 | 40508476225 | 3740 | 3740 | 3740 | 3740 | 0 |
| 155 | 20241030 | 163700 | 40508476225 | 3740 | 3740 | 3740 | 3740 | 0 |
| 156 | 20241030 | 163600 | 40508476225 | 3740 | 3740 | 3740 | 3740 | 0 |
| 157 | 20241030 | 163500 | 40508476225 | 3740 | 3740 | 3740 | 3740 | 0 |
| 158 | 20241030 | 163400 | 40508476225 | 3740 | 3740 | 3740 | 3740 | 0 |
| 159 | 20241030 | 163300 | 40508476225 | 3740 | 3740 | 3740 | 3740 | 0 |
| 160 | 20241030 | 163200 | 40508476225 | 3740 | 3740 | 3740 | 3740 | 0 |
| 161 | 20241030 | 163100 | 40508476225 | 3740 | 3740 | 3740 | 3740 | 0 |
| 162 | 20241030 | 163000 | 40508476225 | 3740 | 3740 | 3740 | 3740 | 0 |
| 163 | 20241030 | 162900 | 40508476225 | 3740 | 3740 | 3740 | 3740 | 0 |
| 164 | 20241030 | 162800 | 40508476225 | 3740 | 3740 | 3740 | 3740 | 0 |
| 165 | 20241030 | 162700 | 40508476225 | 3740 | 3740 | 3740 | 3740 | 0 |
| 166 | 20241030 | 162600 | 40508476225 | 3740 | 3740 | 3740 | 3740 | 0 |
| 167 | 20241030 | 162500 | 40508476225 | 3740 | 3740 | 3740 | 3740 | 0 |
| 168 | 20241030 | 162400 | 40508476225 | 3740 | 3740 | 3740 | 3740 | 0 |
| 169 | 20241030 | 162300 | 40508476225 | 3740 | 3740 | 3740 | 3740 | 0 |
| 170 | 20241030 | 162200 | 40508476225 | 3740 | 3740 | 3740 | 3740 | 0 |
| 171 | 20241030 | 162100 | 40508476225 | 3740 | 3740 | 3740 | 3740 | 0 |
| 172 | 20241030 | 162000 | 40508476225 | 3740 | 3740 | 3740 | 3740 | 0 |
| 173 | 20241030 | 161900 | 40508476225 | 3740 | 3740 | 3740 | 3740 | 0 |
| 174 | 20241030 | 161800 | 40508476225 | 3740 | 3740 | 3740 | 3740 | 0 |
| 175 | 20241030 | 161700 | 40508476225 | 3740 | 3740 | 3740 | 3740 | 0 |
| 176 | 20241030 | 161600 | 40508476225 | 3740 | 3740 | 3740 | 3740 | 0 |
| 177 | 20241030 | 161500 | 40508476225 | 3740 | 3740 | 3740 | 3740 | 0 |
| 178 | 20241030 | 161400 | 40508476225 | 3740 | 3740 | 3740 | 3740 | 0 |
| 179 | 20241030 | 161300 | 40508476225 | 3740 | 3740 | 3740 | 3740 | 0 |
| 180 | 20241030 | 161200 | 40508476225 | 3740 | 3740 | 3740 | 3740 | 0 |
| 181 | 20241030 | 161100 | 40508476225 | 3740 | 3740 | 3740 | 3740 | 0 |
| 182 | 20241030 | 161000 | 40508476225 | 3740 | 3740 | 3740 | 3740 | 102974 |
| 183 | 20241030 | 160900 | 40508476225 | 3740 | 3740 | 3740 | 3740 | 0 |
| 184 | 20241030 | 160800 | 40508476225 | 3740 | 3740 | 3740 | 3740 | 0 |
| 185 | 20241030 | 160700 | 40508476225 | 3740 | 3740 | 3740 | 3740 | 0 |
| 186 | 20241030 | 160600 | 40508476225 | 3740 | 3740 | 3740 | 3740 | 0 |
| 187 | 20241030 | 160500 | 40508476225 | 3740 | 3740 | 3740 | 3740 | 0 |
| 188 | 20241030 | 160400 | 40508476225 | 3740 | 3740 | 3740 | 3740 | 0 |
| 189 | 20241030 | 160300 | 40508476225 | 3740 | 3740 | 3740 | 3740 | 0 |
| 190 | 20241030 | 160200 | 40508476225 | 3740 | 3740 | 3740 | 3740 | 0 |
| 191 | 20241030 | 160100 | 40508476225 | 3740 | 3740 | 3740 | 3740 | 0 |
| 192 | 20241030 | 160000 | 40508476225 | 3740 | 3740 | 3740 | 3740 | 0 |
| 193 | 20241030 | 155900 | 40508476225 | 3740 | 3740 | 3740 | 3740 | 0 |
| 194 | 20241030 | 155800 | 40508476225 | 3740 | 3740 | 3740 | 3740 | 0 |
| 195 | 20241030 | 155700 | 40508476225 | 3740 | 3740 | 3740 | 3740 | 0 |
| 196 | 20241030 | 155600 | 40508476225 | 3740 | 3740 | 3740 | 3740 | 0 |
| 197 | 20241030 | 155500 | 40508476225 | 3740 | 3740 | 3740 | 3740 | 0 |
| 198 | 20241030 | 155400 | 40508476225 | 3740 | 3740 | 3740 | 3740 | 0 |
| 199 | 20241030 | 155300 | 40508476225 | 3740 | 3740 | 3740 | 3740 | 0 |
| 200 | 20241030 | 155200 | 40508476225 | 3740 | 3740 | 3740 | 3740 | 0 |
| 201 | 20241030 | 155100 | 40508476225 | 3740 | 3740 | 3740 | 3740 | 0 |
| 202 | 20241030 | 155000 | 40508476225 | 3740 | 3740 | 3740 | 3740 | 0 |
| 203 | 20241030 | 154900 | 40508476225 | 3740 | 3740 | 3740 | 3740 | 0 |
| 204 | 20241030 | 154800 | 40508476225 | 3740 | 3740 | 3740 | 3740 | 0 |
| 205 | 20241030 | 154700 | 40508476225 | 3740 | 3740 | 3740 | 3740 | 0 |
| 206 | 20241030 | 154600 | 40508476225 | 3740 | 3740 | 3740 | 3740 | 0 |
| 207 | 20241030 | 154500 | 40508476225 | 3740 | 3740 | 3740 | 3740 | 0 |
| 208 | 20241030 | 154400 | 40508476225 | 3740 | 3740 | 3740 | 3740 | 0 |
| 209 | 20241030 | 154300 | 40508476225 | 3740 | 3740 | 3740 | 3740 | 0 |
| 210 | 20241030 | 154200 | 40508476225 | 3740 | 3740 | 3740 | 3740 | 0 |
| 211 | 20241030 | 154100 | 40508476225 | 3740 | 3740 | 3740 | 3740 | 0 |
| 212 | 20241030 | 154000 | 40508476225 | 3740 | 3740 | 3740 | 3740 | 102974 |
| 213 | 20241030 | 153900 | 40508476225 | 3740 | 3740 | 3740 | 3740 | 0 |
| 214 | 20241030 | 153800 | 40508476225 | 3740 | 3740 | 3740 | 3740 | 0 |
| 215 | 20241030 | 153700 | 40508476225 | 3740 | 3740 | 3740 | 3740 | 0 |
| 216 | 20241030 | 153600 | 40508476225 | 3740 | 3740 | 3740 | 3740 | 0 |
| 217 | 20241030 | 153500 | 40508476225 | 3740 | 3740 | 3740 | 3740 | 0 |
| 218 | 20241030 | 153400 | 40508476225 | 3740 | 3740 | 3740 | 3740 | 0 |
| 219 | 20241030 | 153300 | 40508476225 | 3740 | 3740 | 3740 | 3740 | 0 |
| 220 | 20241030 | 153200 | 40508476225 | 3740 | 3740 | 3740 | 3740 | 0 |
| 221 | 20241030 | 153100 | 40508476225 | 3740 | 3740 | 3740 | 3740 | 0 |
| 222 | 20241030 | 153000 | 40508476225 | 3740 | 3740 | 3740 | 3740 | 102974 |
| 223 | 20241030 | 152900 | 40123353465 | 3700 | 3700 | 3700 | 3700 | 0 |
| 224 | 20241030 | 152800 | 40123353465 | 3700 | 3700 | 3700 | 3700 | 0 |
| 225 | 20241030 | 152700 | 40123353465 | 3700 | 3700 | 3700 | 3700 | 0 |
| 226 | 20241030 | 152600 | 40123353465 | 3700 | 3700 | 3700 | 3700 | 0 |
| 227 | 20241030 | 152500 | 40123353465 | 3700 | 3700 | 3700 | 3700 | 0 |
| 228 | 20241030 | 152400 | 40123353465 | 3700 | 3700 | 3700 | 3700 | 0 |
| 229 | 20241030 | 152300 | 40123353465 | 3700 | 3700 | 3700 | 3700 | 0 |
| 230 | 20241030 | 152200 | 40123353465 | 3700 | 3700 | 3700 | 3700 | 0 |
| 231 | 20241030 | 152100 | 40123353465 | 3700 | 3700 | 3700 | 3700 | 0 |
| 232 | 20241030 | 152000 | 40123353465 | 3700 | 3700 | 3700 | 3700 | 0 |
| 233 | 20241030 | 151900 | 40123353465 | 3700 | 3735 | 3735 | 3660 | 74631 |
| 234 | 20241030 | 151800 | 39847199410 | 3735 | 3735 | 3740 | 3730 | 17381 |
| 235 | 20241030 | 151700 | 39782264090 | 3735 | 3735 | 3740 | 3730 | 20258 |
| 236 | 20241030 | 151600 | 39706582850 | 3735 | 3745 | 3745 | 3715 | 18959 |
| 237 | 20241030 | 151500 | 39635850320 | 3745 | 3725 | 3745 | 3720 | 14299 |
| 238 | 20241030 | 151400 | 39582433835 | 3720 | 3725 | 3730 | 3715 | 14231 |
| 239 | 20241030 | 151300 | 39529446705 | 3725 | 3725 | 3730 | 3720 | 7837 |
| 240 | 20241030 | 151200 | 39500258760 | 3725 | 3735 | 3740 | 3705 | 30494 |
| 241 | 20241030 | 151100 | 39386609560 | 3735 | 3735 | 3740 | 3735 | 34915 |
| 242 | 20241030 | 151000 | 39256159865 | 3735 | 3740 | 3745 | 3735 | 23641 |
| 243 | 20241030 | 150900 | 39167819120 | 3735 | 3735 | 3745 | 3720 | 27338 |
| 244 | 20241030 | 150800 | 39065709460 | 3735 | 3745 | 3745 | 3725 | 51532 |
| 245 | 20241030 | 150700 | 38873257305 | 3740 | 3740 | 3745 | 3735 | 20674 |
| 246 | 20241030 | 150600 | 38795905955 | 3745 | 3715 | 3745 | 3715 | 41017 |
| 247 | 20241030 | 150500 | 38642754460 | 3720 | 3700 | 3720 | 3695 | 21379 |
| 248 | 20241030 | 150400 | 38563571495 | 3705 | 3700 | 3715 | 3700 | 40295 |
| 249 | 20241030 | 150300 | 38414031345 | 3700 | 3660 | 3710 | 3660 | 56341 |
| 250 | 20241030 | 150200 | 38206096220 | 3660 | 3665 | 3665 | 3655 | 4348 |
| 251 | 20241030 | 150100 | 38190181800 | 3665 | 3660 | 3665 | 3650 | 8310 |
| 252 | 20241030 | 150000 | 38159783105 | 3660 | 3655 | 3660 | 3655 | 2040 |
| 253 | 20241030 | 145900 | 38152323540 | 3660 | 3650 | 3660 | 3650 | 5765 |
| 254 | 20241030 | 145800 | 38131246455 | 3650 | 3650 | 3660 | 3640 | 6330 |
| 255 | 20241030 | 145700 | 38108112075 | 3650 | 3680 | 3680 | 3640 | 33459 |
| 256 | 20241030 | 145600 | 37985677395 | 3680 | 3660 | 3680 | 3655 | 10445 |
| 257 | 20241030 | 145500 | 37947375905 | 3660 | 3650 | 3660 | 3645 | 7289 |
| 258 | 20241030 | 145400 | 37920771375 | 3650 | 3655 | 3660 | 3640 | 5269 |
| 259 | 20241030 | 145300 | 37901537360 | 3650 | 3625 | 3650 | 3625 | 4981 |
| 260 | 20241030 | 145200 | 37883403575 | 3620 | 3635 | 3645 | 3620 | 15266 |
| 261 | 20241030 | 145100 | 37827987395 | 3635 | 3630 | 3635 | 3620 | 4893 |
| 262 | 20241030 | 145000 | 37810248865 | 3630 | 3630 | 3630 | 3615 | 42691 |
| 263 | 20241030 | 144900 | 37655652510 | 3635 | 3640 | 3640 | 3625 | 20016 |
| 264 | 20241030 | 144800 | 37583015185 | 3640 | 3645 | 3645 | 3635 | 3310 |
| 265 | 20241030 | 144700 | 37570965145 | 3635 | 3630 | 3645 | 3630 | 15917 |
| 266 | 20241030 | 144600 | 37513142415 | 3635 | 3640 | 3645 | 3630 | 14162 |
| 267 | 20241030 | 144500 | 37461675005 | 3635 | 3650 | 3655 | 3630 | 15650 |
| 268 | 20241030 | 144400 | 37404718820 | 3655 | 3640 | 3655 | 3640 | 3450 |
| 269 | 20241030 | 144300 | 37392149420 | 3655 | 3650 | 3655 | 3635 | 26292 |
| 270 | 20241030 | 144200 | 37296447450 | 3655 | 3665 | 3665 | 3650 | 8415 |
| 271 | 20241030 | 144100 | 37265652370 | 3660 | 3675 | 3675 | 3660 | 3687 |
| 272 | 20241030 | 144000 | 37252140370 | 3665 | 3680 | 3680 | 3665 | 14923 |
| 273 | 20241030 | 143900 | 37197376825 | 3685 | 3690 | 3690 | 3680 | 11659 |
| 274 | 20241030 | 143800 | 37154427600 | 3690 | 3680 | 3695 | 3680 | 8506 |
| 275 | 20241030 | 143700 | 37123048370 | 3680 | 3675 | 3685 | 3675 | 11136 |
| 276 | 20241030 | 143600 | 37082086625 | 3680 | 3660 | 3680 | 3660 | 10478 |
| 277 | 20241030 | 143500 | 37043643130 | 3660 | 3655 | 3660 | 3650 | 9619 |
| 278 | 20241030 | 143400 | 37008488985 | 3655 | 3640 | 3655 | 3630 | 15992 |
| 279 | 20241030 | 143300 | 36950333565 | 3625 | 3630 | 3640 | 3625 | 40438 |
| 280 | 20241030 | 143200 | 36803566415 | 3630 | 3630 | 3635 | 3625 | 44159 |
| 281 | 20241030 | 143100 | 36643308970 | 3635 | 3640 | 3640 | 3630 | 29520 |
| 282 | 20241030 | 143000 | 36536047985 | 3640 | 3665 | 3665 | 3640 | 19252 |
| 283 | 20241030 | 142900 | 36465929475 | 3665 | 3670 | 3670 | 3645 | 19070 |
| 284 | 20241030 | 142800 | 36396210690 | 3670 | 3670 | 3670 | 3660 | 8566 |
| 285 | 20241030 | 142700 | 36364826880 | 3670 | 3660 | 3670 | 3655 | 9684 |
| 286 | 20241030 | 142600 | 36329334175 | 3660 | 3650 | 3660 | 3645 | 12040 |
| 287 | 20241030 | 142500 | 36285357140 | 3645 | 3645 | 3655 | 3640 | 18724 |
| 288 | 20241030 | 142400 | 36217113315 | 3650 | 3660 | 3665 | 3645 | 34418 |
| 289 | 20241030 | 142300 | 36091442445 | 3660 | 3665 | 3670 | 3650 | 31431 |
| 290 | 20241030 | 142200 | 35976424660 | 3665 | 3700 | 3705 | 3665 | 28609 |
| 291 | 20241030 | 142100 | 35871279090 | 3700 | 3710 | 3720 | 3695 | 27032 |
| 292 | 20241030 | 142000 | 35771067615 | 3710 | 3695 | 3715 | 3690 | 28435 |
| 293 | 20241030 | 141900 | 35665763600 | 3695 | 3655 | 3695 | 3655 | 15027 |
| 294 | 20241030 | 141800 | 35610531425 | 3655 | 3675 | 3685 | 3655 | 60867 |
| 295 | 20241030 | 141700 | 35387591235 | 3670 | 3700 | 3700 | 3670 | 28559 |
| 296 | 20241030 | 141600 | 35282253515 | 3700 | 3670 | 3700 | 3665 | 30742 |
| 297 | 20241030 | 141500 | 35169279120 | 3675 | 3695 | 3695 | 3670 | 54110 |
| 298 | 20241030 | 141400 | 34970048895 | 3690 | 3710 | 3710 | 3690 | 71596 |
| 299 | 20241030 | 141300 | 34705214550 | 3710 | 3745 | 3745 | 3710 | 75779 |
| 300 | 20241030 | 141200 | 34423176190 | 3745 | 3730 | 3745 | 3730 | 14553 |
| 301 | 20241030 | 141100 | 34368806210 | 3730 | 3760 | 3760 | 3725 | 67219 |
| 302 | 20241030 | 141000 | 34117874740 | 3745 | 3770 | 3775 | 3745 | 31906 |
| 303 | 20241030 | 140900 | 33997994150 | 3755 | 3775 | 3790 | 3755 | 27579 |
| 304 | 20241030 | 140800 | 33893805375 | 3780 | 3765 | 3780 | 3755 | 18701 |
| 305 | 20241030 | 140700 | 33823357675 | 3765 | 3745 | 3770 | 3740 | 21591 |
| 306 | 20241030 | 140600 | 33742350810 | 3740 | 3775 | 3785 | 3740 | 67447 |
| 307 | 20241030 | 140500 | 33488628870 | 3775 | 3750 | 3775 | 3745 | 49259 |
| 308 | 20241030 | 140400 | 33303309870 | 3745 | 3745 | 3755 | 3730 | 46785 |
| 309 | 20241030 | 140300 | 33128028305 | 3745 | 3740 | 3750 | 3720 | 82418 |
| 310 | 20241030 | 140200 | 32820379445 | 3740 | 3815 | 3815 | 3730 | 180360 |
| 311 | 20241030 | 140100 | 32142228135 | 3795 | 3815 | 3820 | 3795 | 65449 |
| 312 | 20241030 | 140000 | 31893243440 | 3815 | 3805 | 3830 | 3790 | 104571 |
| 313 | 20241030 | 135900 | 31494602825 | 3805 | 3885 | 3915 | 3785 | 191281 |
| 314 | 20241030 | 135800 | 30763710205 | 3885 | 3875 | 3920 | 3875 | 187725 |
| 315 | 20241030 | 135700 | 30030207125 | 3880 | 3890 | 3955 | 3860 | 444008 |
| 316 | 20241030 | 135600 | 28290969645 | 3890 | 3840 | 3895 | 3835 | 204747 |
| 317 | 20241030 | 135500 | 27500606360 | 3845 | 3805 | 3845 | 3800 | 91372 |
| 318 | 20241030 | 135400 | 27150812945 | 3800 | 3785 | 3850 | 3775 | 174886 |
| 319 | 20241030 | 135300 | 26484490435 | 3780 | 3780 | 3785 | 3770 | 28642 |
| 320 | 20241030 | 135200 | 26376276775 | 3780 | 3790 | 3795 | 3780 | 80009 |
| 321 | 20241030 | 135100 | 26073187215 | 3790 | 3735 | 3790 | 3735 | 53911 |
| 322 | 20241030 | 135000 | 25870140625 | 3740 | 3715 | 3740 | 3715 | 16685 |
| 323 | 20241030 | 134900 | 25808009925 | 3720 | 3740 | 3740 | 3710 | 12735 |
| 324 | 20241030 | 134800 | 25760604005 | 3710 | 3755 | 3755 | 3710 | 30164 |
| 325 | 20241030 | 134700 | 25647649085 | 3755 | 3745 | 3755 | 3730 | 17215 |
| 326 | 20241030 | 134600 | 25583170235 | 3745 | 3750 | 3760 | 3735 | 33606 |
| 327 | 20241030 | 134500 | 25457238965 | 3755 | 3705 | 3755 | 3705 | 35838 |
| 328 | 20241030 | 134400 | 25323523075 | 3710 | 3700 | 3715 | 3695 | 15561 |
| 329 | 20241030 | 134300 | 25265867905 | 3700 | 3700 | 3715 | 3690 | 16758 |
| 330 | 20241030 | 134200 | 25203907575 | 3705 | 3715 | 3720 | 3685 | 42348 |
| 331 | 20241030 | 134100 | 25047361885 | 3720 | 3690 | 3725 | 3690 | 23944 |
| 332 | 20241030 | 134000 | 24958556180 | 3690 | 3780 | 3785 | 3670 | 86978 |
| 333 | 20241030 | 133900 | 24634276080 | 3780 | 3765 | 3780 | 3760 | 42709 |
| 334 | 20241030 | 133800 | 24473355150 | 3765 | 3775 | 3810 | 3750 | 127518 |
| 335 | 20241030 | 133700 | 23990177400 | 3780 | 3750 | 3785 | 3740 | 140743 |
| 336 | 20241030 | 133600 | 23460968725 | 3745 | 3710 | 3750 | 3690 | 74635 |
| 337 | 20241030 | 133500 | 23183935195 | 3710 | 3690 | 3710 | 3685 | 25112 |
| 338 | 20241030 | 133400 | 23091170420 | 3690 | 3710 | 3710 | 3680 | 37477 |
| 339 | 20241030 | 133300 | 22952752185 | 3705 | 3655 | 3715 | 3655 | 62681 |
| 340 | 20241030 | 133200 | 22721342900 | 3660 | 3660 | 3660 | 3650 | 19601 |
| 341 | 20241030 | 133100 | 22649695205 | 3655 | 3660 | 3665 | 3655 | 13251 |
| 342 | 20241030 | 133000 | 22601199520 | 3660 | 3660 | 3665 | 3655 | 9892 |
| 343 | 20241030 | 132900 | 22565011590 | 3660 | 3650 | 3660 | 3650 | 18711 |
| 344 | 20241030 | 132800 | 22496641455 | 3645 | 3665 | 3665 | 3645 | 33485 |
| 345 | 20241030 | 132700 | 22374299850 | 3660 | 3665 | 3675 | 3650 | 22556 |
| 346 | 20241030 | 132600 | 22291643640 | 3660 | 3650 | 3665 | 3640 | 29024 |
| 347 | 20241030 | 132500 | 22185685300 | 3635 | 3680 | 3680 | 3630 | 103204 |
| 348 | 20241030 | 132400 | 21808918585 | 3680 | 3680 | 3680 | 3670 | 49096 |
| 349 | 20241030 | 132300 | 21628518985 | 3680 | 3665 | 3680 | 3660 | 51907 |
| 350 | 20241030 | 132200 | 21438053285 | 3665 | 3655 | 3670 | 3650 | 58422 |
| 351 | 20241030 | 132100 | 21224069545 | 3650 | 3650 | 3660 | 3630 | 115604 |
| 352 | 20241030 | 132000 | 20803010925 | 3650 | 3680 | 3700 | 3635 | 203078 |
| 353 | 20241030 | 131900 | 20058064530 | 3680 | 3820 | 3830 | 3670 | 275069 |
| 354 | 20241030 | 131800 | 19026268135 | 3820 | 3785 | 3825 | 3775 | 100190 |
| 355 | 20241030 | 131700 | 18645574765 | 3790 | 3825 | 3825 | 3760 | 170589 |
| 356 | 20241030 | 131600 | 18000060515 | 3820 | 3835 | 3870 | 3805 | 182197 |
| 357 | 20241030 | 131500 | 17302690370 | 3835 | 3885 | 3900 | 3830 | 358086 |
| 358 | 20241030 | 131400 | 15913619550 | 3885 | 3825 | 3895 | 3815 | 396952 |
| 359 | 20241030 | 131300 | 14377711910 | 3820 | 3870 | 3880 | 3800 | 474227 |
| 360 | 20241030 | 131200 | 12552464565 | 3845 | 3845 | 3845 | 3845 | 0 |
| 361 | 20241030 | 131100 | 12552464565 | 3845 | 3845 | 3845 | 3845 | 0 |
| 362 | 20241030 | 131000 | 12552464565 | 3845 | 3735 | 3845 | 3725 | 452193 |
| 363 | 20241030 | 130900 | 10844021525 | 3735 | 3670 | 3750 | 3670 | 300856 |
| 364 | 20241030 | 130800 | 9729390595 | 3675 | 3650 | 3685 | 3640 | 104319 |
| 365 | 20241030 | 130700 | 9346635645 | 3650 | 3635 | 3660 | 3635 | 47722 |
| 366 | 20241030 | 130600 | 9172677700 | 3635 | 3635 | 3640 | 3625 | 16275 |
| 367 | 20241030 | 130500 | 9113588015 | 3635 | 3620 | 3640 | 3615 | 15488 |
| 368 | 20241030 | 130400 | 9057323595 | 3610 | 3625 | 3625 | 3605 | 32434 |
| 369 | 20241030 | 130300 | 8940066200 | 3625 | 3630 | 3630 | 3620 | 23873 |
| 370 | 20241030 | 130200 | 8853499190 | 3630 | 3655 | 3670 | 3625 | 75701 |
| 371 | 20241030 | 130100 | 8577047740 | 3655 | 3610 | 3655 | 3605 | 139750 |
| 372 | 20241030 | 130000 | 8068886560 | 3610 | 3610 | 3610 | 3605 | 32247 |
| 373 | 20241030 | 125900 | 7952524770 | 3610 | 3595 | 3610 | 3595 | 7495 |
| 374 | 20241030 | 125800 | 7925518090 | 3595 | 3605 | 3605 | 3585 | 14304 |
| 375 | 20241030 | 125700 | 7874042825 | 3605 | 3595 | 3605 | 3585 | 24850 |
| 376 | 20241030 | 125600 | 7784534110 | 3600 | 3580 | 3600 | 3570 | 77228 |
| 377 | 20241030 | 125500 | 7506960920 | 3580 | 3565 | 3580 | 3565 | 1958 |
| 378 | 20241030 | 125400 | 7499961725 | 3565 | 3570 | 3580 | 3565 | 5282 |
| 379 | 20241030 | 125300 | 7481111755 | 3570 | 3570 | 3570 | 3570 | 208 |
| 380 | 20241030 | 125200 | 7480369195 | 3570 | 3575 | 3575 | 3560 | 5544 |
| 381 | 20241030 | 125100 | 7460592265 | 3570 | 3570 | 3575 | 3570 | 3643 |
| 382 | 20241030 | 125000 | 7447572755 | 3575 | 3565 | 3575 | 3565 | 2666 |
| 383 | 20241030 | 124900 | 7438055440 | 3565 | 3565 | 3575 | 3560 | 7864 |
| 384 | 20241030 | 124800 | 7410030265 | 3565 | 3580 | 3585 | 3565 | 4164 |
| 385 | 20241030 | 124700 | 7395152500 | 3585 | 3580 | 3585 | 3580 | 369 |
| 386 | 20241030 | 124600 | 7393831470 | 3580 | 3580 | 3585 | 3580 | 844 |
| 387 | 20241030 | 124500 | 7390809945 | 3580 | 3580 | 3580 | 3580 | 14 |
| 388 | 20241030 | 124400 | 7390759825 | 3580 | 3580 | 3585 | 3580 | 2511 |
| 389 | 20241030 | 124300 | 7381770435 | 3585 | 3585 | 3590 | 3585 | 3766 |
| 390 | 20241030 | 124200 | 7368269110 | 3590 | 3585 | 3590 | 3585 | 488 |
| 391 | 20241030 | 124100 | 7366518955 | 3590 | 3590 | 3590 | 3585 | 798 |
| 392 | 20241030 | 124000 | 7363656380 | 3585 | 3590 | 3590 | 3580 | 3744 |
| 393 | 20241030 | 123900 | 7350233640 | 3590 | 3590 | 3595 | 3585 | 4057 |
| 394 | 20241030 | 123800 | 7335669030 | 3590 | 3585 | 3590 | 3585 | 671 |
| 395 | 20241030 | 123700 | 7333261090 | 3590 | 3590 | 3590 | 3585 | 6776 |
| 396 | 20241030 | 123600 | 7308935990 | 3590 | 3575 | 3590 | 3575 | 902 |
| 397 | 20241030 | 123500 | 7305703560 | 3585 | 3585 | 3585 | 3585 | 1005 |
| 398 | 20241030 | 123400 | 7302100635 | 3570 | 3570 | 3575 | 3570 | 1236 |
| 399 | 20241030 | 123300 | 7297688090 | 3570 | 3585 | 3585 | 3565 | 4985 |
| 400 | 20241030 | 123200 | 7279874135 | 3585 | 3565 | 3585 | 3565 | 8730 |
| 401 | 20241030 | 123100 | 7248621880 | 3570 | 3570 | 3570 | 3570 | 1538 |
| 402 | 20241030 | 123000 | 7243131220 | 3575 | 3575 | 3575 | 3570 | 5 |
| 403 | 20241030 | 122900 | 7243113355 | 3565 | 3570 | 3570 | 3565 | 1495 |
| 404 | 20241030 | 122800 | 7237781825 | 3565 | 3565 | 3565 | 3565 | 828 |
| 405 | 20241030 | 122700 | 7234830005 | 3575 | 3575 | 3575 | 3575 | 10 |
| 406 | 20241030 | 122600 | 7234794255 | 3575 | 3570 | 3585 | 3565 | 626 |
| 407 | 20241030 | 122500 | 7232555350 | 3585 | 3560 | 3585 | 3560 | 65 |
| 408 | 20241030 | 122400 | 7232323900 | 3560 | 3555 | 3590 | 3555 | 7954 |
| 409 | 20241030 | 122300 | 7203866965 | 3550 | 3555 | 3555 | 3550 | 10852 |
| 410 | 20241030 | 122200 | 7165328670 | 3565 | 3545 | 3570 | 3540 | 4478 |
| 411 | 20241030 | 122100 | 7149450685 | 3570 | 3570 | 3570 | 3540 | 25703 |
| 412 | 20241030 | 122000 | 7058101960 | 3570 | 3570 | 3580 | 3570 | 1015 |
| 413 | 20241030 | 121900 | 7054475610 | 3570 | 3570 | 3575 | 3565 | 2378 |
| 414 | 20241030 | 121800 | 7045989930 | 3570 | 3565 | 3570 | 3565 | 571 |
| 415 | 20241030 | 121700 | 7043953315 | 3565 | 3575 | 3575 | 3565 | 472 |
| 416 | 20241030 | 121600 | 7042268765 | 3570 | 3570 | 3570 | 3570 | 451 |
| 417 | 20241030 | 121500 | 7040658695 | 3570 | 3575 | 3580 | 3570 | 1518 |
| 418 | 20241030 | 121400 | 7035230380 | 3575 | 3575 | 3580 | 3575 | 415 |
| 419 | 20241030 | 121300 | 7033746730 | 3575 | 3570 | 3575 | 3565 | 356 |
| 420 | 20241030 | 121200 | 7032476520 | 3565 | 3585 | 3585 | 3565 | 843 |
| 421 | 20241030 | 121100 | 7029464105 | 3580 | 3585 | 3585 | 3580 | 461 |
| 422 | 20241030 | 121000 | 7027811720 | 3585 | 3575 | 3585 | 3575 | 1621 |
| 423 | 20241030 | 120900 | 7022008715 | 3575 | 3565 | 3575 | 3565 | 103 |
| 424 | 20241030 | 120800 | 7021640500 | 3565 | 3565 | 3575 | 3560 | 336 |
| 425 | 20241030 | 120700 | 7020442165 | 3560 | 3560 | 3565 | 3555 | 1017 |
| 426 | 20241030 | 120600 | 7016822260 | 3560 | 3555 | 3560 | 3550 | 13118 |
| 427 | 20241030 | 120500 | 6970220395 | 3555 | 3565 | 3565 | 3555 | 20004 |
| 428 | 20241030 | 120400 | 6898999130 | 3565 | 3580 | 3580 | 3565 | 10270 |
| 429 | 20241030 | 120300 | 6862323030 | 3580 | 3580 | 3580 | 3575 | 2696 |
| 430 | 20241030 | 120200 | 6852680755 | 3580 | 3580 | 3580 | 3575 | 8890 |
| 431 | 20241030 | 120100 | 6820862095 | 3580 | 3585 | 3585 | 3580 | 3266 |
| 432 | 20241030 | 120000 | 6809157870 | 3585 | 3585 | 3585 | 3585 | 2651 |
| 433 | 20241030 | 115900 | 6799654035 | 3585 | 3580 | 3585 | 3580 | 1669 |
| 434 | 20241030 | 115800 | 6793678740 | 3580 | 3580 | 3580 | 3580 | 5244 |
| 435 | 20241030 | 115700 | 6774905220 | 3580 | 3580 | 3585 | 3580 | 993 |
| 436 | 20241030 | 115600 | 6771345940 | 3580 | 3575 | 3580 | 3575 | 6910 |
| 437 | 20241030 | 115500 | 6746610175 | 3575 | 3580 | 3580 | 3575 | 3370 |
| 438 | 20241030 | 115400 | 6734553010 | 3585 | 3595 | 3595 | 3585 | 11517 |
| 439 | 20241030 | 115300 | 6693207575 | 3595 | 3600 | 3600 | 3595 | 7738 |
| 440 | 20241030 | 115200 | 6665378385 | 3600 | 3600 | 3605 | 3595 | 17949 |
| 441 | 20241030 | 115100 | 6600763230 | 3600 | 3595 | 3600 | 3595 | 14034 |
| 442 | 20241030 | 115000 | 6550246195 | 3600 | 3590 | 3600 | 3590 | 9005 |
| 443 | 20241030 | 114900 | 6517864435 | 3590 | 3585 | 3590 | 3585 | 2569 |
| 444 | 20241030 | 114800 | 6508643760 | 3590 | 3590 | 3595 | 3585 | 2088 |
| 445 | 20241030 | 114700 | 6501147475 | 3590 | 3590 | 3595 | 3585 | 4473 |
| 446 | 20241030 | 114600 | 6485084240 | 3590 | 3585 | 3590 | 3585 | 2941 |
| 447 | 20241030 | 114500 | 6474537590 | 3585 | 3580 | 3590 | 3580 | 4536 |
| 448 | 20241030 | 114400 | 6458275585 | 3580 | 3575 | 3580 | 3575 | 774 |
| 449 | 20241030 | 114300 | 6455507795 | 3575 | 3570 | 3575 | 3570 | 766 |
| 450 | 20241030 | 114200 | 6452772375 | 3570 | 3575 | 3575 | 3570 | 679 |
| 451 | 20241030 | 114100 | 6450345550 | 3575 | 3580 | 3580 | 3570 | 402 |
| 452 | 20241030 | 114000 | 6448907725 | 3580 | 3575 | 3580 | 3570 | 1290 |
| 453 | 20241030 | 113900 | 6444297785 | 3575 | 3565 | 3575 | 3565 | 2278 |
| 454 | 20241030 | 113800 | 6436156235 | 3575 | 3570 | 3575 | 3565 | 3130 |
| 455 | 20241030 | 113700 | 6424991325 | 3570 | 3575 | 3575 | 3570 | 702 |
| 456 | 20241030 | 113600 | 6422484240 | 3575 | 3580 | 3580 | 3570 | 1507 |
| 457 | 20241030 | 113500 | 6417101925 | 3575 | 3580 | 3580 | 3570 | 1311 |
| 458 | 20241030 | 113400 | 6412417575 | 3580 | 3590 | 3590 | 3580 | 6233 |
| 459 | 20241030 | 113300 | 6390067685 | 3585 | 3580 | 3590 | 3580 | 5290 |
| 460 | 20241030 | 113200 | 6371097735 | 3580 | 3585 | 3585 | 3575 | 2367 |
| 461 | 20241030 | 113100 | 6362617580 | 3585 | 3600 | 3600 | 3580 | 2915 |
| 462 | 20241030 | 113000 | 6352140115 | 3600 | 3565 | 3600 | 3565 | 44418 |
| 463 | 20241030 | 112900 | 6192979830 | 3565 | 3565 | 3570 | 3565 | 3160 |
| 464 | 20241030 | 112800 | 6181709425 | 3565 | 3570 | 3570 | 3565 | 909 |
| 465 | 20241030 | 112700 | 6178464650 | 3570 | 3565 | 3570 | 3565 | 775 |
| 466 | 20241030 | 112600 | 6175698125 | 3570 | 3570 | 3570 | 3565 | 2576 |
| 467 | 20241030 | 112500 | 6166506640 | 3565 | 3570 | 3570 | 3565 | 436 |
| 468 | 20241030 | 112400 | 6164950745 | 3570 | 3565 | 3570 | 3565 | 3980 |
| 469 | 20241030 | 112300 | 6150761330 | 3565 | 3565 | 3570 | 3565 | 234 |
| 470 | 20241030 | 112200 | 6149927030 | 3570 | 3575 | 3575 | 3565 | 3392 |
| 471 | 20241030 | 112100 | 6137816230 | 3575 | 3575 | 3575 | 3570 | 2808 |
| 472 | 20241030 | 112000 | 6127783410 | 3575 | 3565 | 3575 | 3565 | 754 |
| 473 | 20241030 | 111900 | 6125090820 | 3560 | 3560 | 3560 | 3560 | 7430 |
| 474 | 20241030 | 111800 | 6098640020 | 3555 | 3550 | 3570 | 3545 | 12744 |
| 475 | 20241030 | 111700 | 6053346650 | 3550 | 3565 | 3565 | 3550 | 7411 |
| 476 | 20241030 | 111600 | 6026982410 | 3565 | 3565 | 3570 | 3565 | 437 |
| 477 | 20241030 | 111500 | 6025424320 | 3565 | 3570 | 3570 | 3565 | 1296 |
| 478 | 20241030 | 111400 | 6020799150 | 3575 | 3570 | 3575 | 3570 | 631 |
| 479 | 20241030 | 111300 | 6018544825 | 3570 | 3570 | 3575 | 3570 | 1503 |
| 480 | 20241030 | 111200 | 6013178450 | 3570 | 3570 | 3580 | 3570 | 1784 |
| 481 | 20241030 | 111100 | 6006807610 | 3565 | 3565 | 3565 | 3565 | 148 |
| 482 | 20241030 | 111000 | 6006279990 | 3565 | 3565 | 3565 | 3560 | 1574 |
| 483 | 20241030 | 110900 | 6000673870 | 3560 | 3570 | 3575 | 3560 | 3229 |
| 484 | 20241030 | 110800 | 5989161555 | 3570 | 3585 | 3585 | 3570 | 8372 |
| 485 | 20241030 | 110700 | 5959223805 | 3590 | 3590 | 3590 | 3585 | 2077 |
| 486 | 20241030 | 110600 | 5951769580 | 3590 | 3590 | 3595 | 3580 | 14356 |
| 487 | 20241030 | 110500 | 5900317675 | 3595 | 3595 | 3595 | 3585 | 46624 |
| 488 | 20241030 | 110400 | 5732882215 | 3595 | 3585 | 3595 | 3585 | 8156 |
| 489 | 20241030 | 110300 | 5703602530 | 3585 | 3585 | 3590 | 3585 | 6055 |
| 490 | 20241030 | 110200 | 5681887535 | 3585 | 3595 | 3595 | 3585 | 10155 |
| 491 | 20241030 | 110100 | 5645454300 | 3595 | 3590 | 3595 | 3585 | 11279 |
| 492 | 20241030 | 110000 | 5604933190 | 3590 | 3585 | 3595 | 3585 | 21914 |
| 493 | 20241030 | 105900 | 5526257840 | 3585 | 3580 | 3590 | 3575 | 14947 |
| 494 | 20241030 | 105800 | 5472700045 | 3575 | 3575 | 3580 | 3570 | 4691 |
| 495 | 20241030 | 105700 | 5455937580 | 3580 | 3575 | 3585 | 3570 | 12616 |
| 496 | 20241030 | 105600 | 5410763840 | 3575 | 3565 | 3575 | 3560 | 10586 |
| 497 | 20241030 | 105500 | 5372960895 | 3565 | 3565 | 3570 | 3565 | 1545 |
| 498 | 20241030 | 105400 | 5367445840 | 3565 | 3565 | 3570 | 3565 | 3750 |
| 499 | 20241030 | 105300 | 5354073690 | 3570 | 3575 | 3580 | 3565 | 5812 |
| 500 | 20241030 | 105200 | 5333326165 | 3575 | 3570 | 3580 | 3570 | 11333 |
| 501 | 20241030 | 105100 | 5292814135 | 3570 | 3565 | 3575 | 3565 | 3393 |
| 502 | 20241030 | 105000 | 5280707345 | 3565 | 3575 | 3575 | 3565 | 2473 |
| 503 | 20241030 | 104900 | 5271884440 | 3575 | 3585 | 3585 | 3570 | 10906 |
| 504 | 20241030 | 104800 | 5232869955 | 3585 | 3575 | 3585 | 3570 | 5354 |
| 505 | 20241030 | 104700 | 5213708705 | 3580 | 3575 | 3580 | 3570 | 5455 |
| 506 | 20241030 | 104600 | 5194200000 | 3575 | 3570 | 3575 | 3565 | 9500 |
| 507 | 20241030 | 104500 | 5160275340 | 3565 | 3560 | 3570 | 3560 | 6890 |
| 508 | 20241030 | 104400 | 5135696500 | 3560 | 3565 | 3570 | 3555 | 15612 |
| 509 | 20241030 | 104300 | 5080080930 | 3560 | 3555 | 3565 | 3555 | 16145 |
| 510 | 20241030 | 104200 | 5022629930 | 3550 | 3555 | 3555 | 3545 | 9231 |
| 511 | 20241030 | 104100 | 4989854495 | 3550 | 3545 | 3550 | 3545 | 4945 |
| 512 | 20241030 | 104000 | 4972300860 | 3545 | 3545 | 3545 | 3540 | 1461 |
| 513 | 20241030 | 103900 | 4967122705 | 3545 | 3545 | 3545 | 3540 | 5237 |
| 514 | 20241030 | 103800 | 4948564135 | 3545 | 3545 | 3545 | 3545 | 3742 |
| 515 | 20241030 | 103700 | 4935298745 | 3550 | 3550 | 3550 | 3545 | 910 |
| 516 | 20241030 | 103600 | 4932068465 | 3550 | 3550 | 3550 | 3545 | 6147 |
| 517 | 20241030 | 103500 | 4910251720 | 3550 | 3550 | 3550 | 3545 | 1210 |
| 518 | 20241030 | 103400 | 4905956725 | 3545 | 3545 | 3550 | 3545 | 636 |
| 519 | 20241030 | 103300 | 4903701540 | 3550 | 3540 | 3550 | 3540 | 5291 |
| 520 | 20241030 | 103200 | 4884952470 | 3540 | 3540 | 3540 | 3540 | 750 |
| 521 | 20241030 | 103100 | 4882297470 | 3540 | 3540 | 3540 | 3535 | 5711 |
| 522 | 20241030 | 103000 | 4862082080 | 3540 | 3535 | 3540 | 3535 | 833 |
| 523 | 20241030 | 102900 | 4859136785 | 3535 | 3540 | 3540 | 3535 | 4200 |
| 524 | 20241030 | 102800 | 4844287285 | 3540 | 3540 | 3540 | 3535 | 7572 |
| 525 | 20241030 | 102700 | 4817520140 | 3540 | 3535 | 3545 | 3535 | 1789 |
| 526 | 20241030 | 102600 | 4811187700 | 3535 | 3545 | 3545 | 3535 | 3814 |
| 527 | 20241030 | 102500 | 4797701420 | 3545 | 3545 | 3545 | 3540 | 518 |
| 528 | 20241030 | 102400 | 4795865695 | 3545 | 3545 | 3545 | 3545 | 872 |
| 529 | 20241030 | 102300 | 4792774455 | 3550 | 3545 | 3550 | 3545 | 1813 |
| 530 | 20241030 | 102200 | 4786346520 | 3535 | 3540 | 3540 | 3535 | 3733 |
| 531 | 20241030 | 102100 | 4773137565 | 3540 | 3545 | 3545 | 3540 | 7249 |
| 532 | 20241030 | 102000 | 4747476055 | 3545 | 3545 | 3545 | 3535 | 33 |
| 533 | 20241030 | 101900 | 4747359360 | 3545 | 3545 | 3545 | 3530 | 7587 |
| 534 | 20241030 | 101800 | 4720520440 | 3545 | 3550 | 3550 | 3540 | 6562 |
| 535 | 20241030 | 101700 | 4697265160 | 3550 | 3545 | 3550 | 3540 | 4559 |
| 536 | 20241030 | 101600 | 4681120395 | 3550 | 3535 | 3550 | 3535 | 6716 |
| 537 | 20241030 | 101500 | 4657333920 | 3530 | 3535 | 3545 | 3530 | 13422 |
| 538 | 20241030 | 101400 | 4609839685 | 3535 | 3535 | 3535 | 3530 | 6538 |
| 539 | 20241030 | 101300 | 4586746920 | 3535 | 3530 | 3535 | 3530 | 4246 |
| 540 | 20241030 | 101200 | 4571757020 | 3530 | 3535 | 3535 | 3530 | 969 |
| 541 | 20241030 | 101100 | 4568335605 | 3540 | 3535 | 3540 | 3530 | 758 |
| 542 | 20241030 | 101000 | 4565659575 | 3535 | 3535 | 3540 | 3530 | 2005 |
| 543 | 20241030 | 100900 | 4558574820 | 3535 | 3530 | 3535 | 3530 | 1448 |
| 544 | 20241030 | 100800 | 4553460220 | 3530 | 3525 | 3535 | 3525 | 792 |
| 545 | 20241030 | 100700 | 4550665210 | 3525 | 3540 | 3540 | 3525 | 2091 |
| 546 | 20241030 | 100600 | 4543294090 | 3540 | 3525 | 3540 | 3525 | 730 |
| 547 | 20241030 | 100500 | 4540720075 | 3530 | 3530 | 3530 | 3530 | 2269 |
| 548 | 20241030 | 100400 | 4532710505 | 3530 | 3540 | 3540 | 3525 | 3995 |
| 549 | 20241030 | 100300 | 4518597840 | 3540 | 3535 | 3540 | 3535 | 2314 |
| 550 | 20241030 | 100200 | 4510416850 | 3540 | 3540 | 3540 | 3535 | 705 |
| 551 | 20241030 | 100100 | 4507922965 | 3540 | 3535 | 3540 | 3535 | 2651 |
| 552 | 20241030 | 100000 | 4498540720 | 3535 | 3535 | 3550 | 3535 | 5842 |
| 553 | 20241030 | 095900 | 4477857310 | 3535 | 3535 | 3540 | 3535 | 1311 |
| 554 | 20241030 | 095800 | 4473220975 | 3535 | 3535 | 3545 | 3535 | 3282 |
| 555 | 20241030 | 095700 | 4461614810 | 3540 | 3535 | 3540 | 3535 | 1429 |
| 556 | 20241030 | 095600 | 4456558165 | 3540 | 3530 | 3545 | 3530 | 2487 |
| 557 | 20241030 | 095500 | 4447766860 | 3530 | 3550 | 3550 | 3525 | 2617 |
| 558 | 20241030 | 095400 | 4438531380 | 3525 | 3545 | 3555 | 3520 | 24909 |
| 559 | 20241030 | 095300 | 4350530790 | 3550 | 3540 | 3550 | 3540 | 7286 |
| 560 | 20241030 | 095200 | 4324679670 | 3540 | 3530 | 3540 | 3530 | 3735 |
| 561 | 20241030 | 095100 | 4311470455 | 3535 | 3535 | 3535 | 3530 | 713 |
| 562 | 20241030 | 095000 | 4308950680 | 3535 | 3525 | 3535 | 3525 | 498 |
| 563 | 20241030 | 094900 | 4307192445 | 3530 | 3530 | 3535 | 3530 | 5722 |
| 564 | 20241030 | 094800 | 4286990285 | 3530 | 3535 | 3535 | 3530 | 4327 |
| 565 | 20241030 | 094700 | 4271695450 | 3535 | 3535 | 3540 | 3535 | 1887 |
| 566 | 20241030 | 094600 | 4265024765 | 3535 | 3540 | 3540 | 3535 | 1282 |
| 567 | 20241030 | 094500 | 4260489680 | 3540 | 3535 | 3545 | 3530 | 1484 |
| 568 | 20241030 | 094400 | 4255238580 | 3530 | 3530 | 3535 | 3530 | 6128 |
| 569 | 20241030 | 094300 | 4233606080 | 3530 | 3530 | 3535 | 3530 | 6257 |
| 570 | 20241030 | 094200 | 4211516965 | 3535 | 3545 | 3545 | 3530 | 2918 |
| 571 | 20241030 | 094100 | 4201193485 | 3550 | 3560 | 3560 | 3550 | 9039 |
| 572 | 20241030 | 094000 | 4169049340 | 3560 | 3535 | 3560 | 3530 | 9408 |
| 573 | 20241030 | 093900 | 4135726010 | 3535 | 3530 | 3535 | 3530 | 4949 |
| 574 | 20241030 | 093800 | 4118231335 | 3535 | 3530 | 3535 | 3520 | 13545 |
| 575 | 20241030 | 093700 | 4070389040 | 3530 | 3535 | 3535 | 3520 | 10089 |
| 576 | 20241030 | 093600 | 4034794785 | 3535 | 3530 | 3535 | 3530 | 2708 |
| 577 | 20241030 | 093500 | 4025235420 | 3530 | 3515 | 3530 | 3515 | 4823 |
| 578 | 20241030 | 093400 | 4008228020 | 3515 | 3520 | 3525 | 3510 | 7506 |
| 579 | 20241030 | 093300 | 3981823405 | 3520 | 3510 | 3520 | 3510 | 17604 |
| 580 | 20241030 | 093200 | 3920029325 | 3510 | 3520 | 3520 | 3510 | 3669 |
| 581 | 20241030 | 093100 | 3907140910 | 3520 | 3520 | 3520 | 3515 | 3297 |
| 582 | 20241030 | 093000 | 3895547485 | 3520 | 3520 | 3520 | 3515 | 1298 |
| 583 | 20241030 | 092900 | 3890981980 | 3520 | 3525 | 3525 | 3515 | 6424 |
| 584 | 20241030 | 092800 | 3868366265 | 3520 | 3520 | 3525 | 3515 | 8488 |
| 585 | 20241030 | 092700 | 3838490410 | 3520 | 3510 | 3520 | 3510 | 5353 |
| 586 | 20241030 | 092600 | 3819672450 | 3515 | 3500 | 3515 | 3500 | 6872 |
| 587 | 20241030 | 092500 | 3795551350 | 3500 | 3490 | 3510 | 3485 | 6621 |
| 588 | 20241030 | 092400 | 3772442595 | 3490 | 3485 | 3490 | 3485 | 9430 |
| 589 | 20241030 | 092300 | 3739566240 | 3485 | 3490 | 3490 | 3485 | 18630 |
| 590 | 20241030 | 092200 | 3674620955 | 3485 | 3490 | 3495 | 3485 | 13414 |
| 591 | 20241030 | 092100 | 3627807625 | 3490 | 3500 | 3510 | 3490 | 62878 |
| 592 | 20241030 | 092000 | 3407895930 | 3505 | 3525 | 3530 | 3500 | 64350 |
| 593 | 20241030 | 091900 | 3181724215 | 3530 | 3540 | 3540 | 3525 | 13943 |
| 594 | 20241030 | 091800 | 3132458310 | 3545 | 3550 | 3550 | 3535 | 5858 |
| 595 | 20241030 | 091700 | 3111691290 | 3550 | 3535 | 3555 | 3535 | 6550 |
| 596 | 20241030 | 091600 | 3088464075 | 3535 | 3520 | 3540 | 3520 | 13203 |
| 597 | 20241030 | 091500 | 3041886835 | 3520 | 3525 | 3530 | 3520 | 8227 |
| 598 | 20241030 | 091400 | 3012916675 | 3525 | 3530 | 3535 | 3520 | 12602 |
| 599 | 20241030 | 091300 | 2968464090 | 3530 | 3545 | 3545 | 3525 | 26617 |
| 600 | 20241030 | 091200 | 2874443510 | 3540 | 3545 | 3550 | 3540 | 14564 |
| 601 | 20241030 | 091100 | 2822857810 | 3545 | 3555 | 3560 | 3530 | 35206 |
| 602 | 20241030 | 091000 | 2697988985 | 3555 | 3570 | 3580 | 3555 | 24617 |
| 603 | 20241030 | 090900 | 2610060850 | 3575 | 3570 | 3585 | 3570 | 42564 |
| 604 | 20241030 | 090800 | 2457974660 | 3575 | 3535 | 3575 | 3535 | 28581 |
| 605 | 20241030 | 090700 | 2356383740 | 3530 | 3585 | 3600 | 3505 | 65762 |
| 606 | 20241030 | 090600 | 2123760190 | 3580 | 3640 | 3645 | 3580 | 119113 |
| 607 | 20241030 | 090500 | 1691977400 | 3635 | 3630 | 3640 | 3610 | 67647 |
| 608 | 20241030 | 090400 | 1446175580 | 3630 | 3615 | 3650 | 3610 | 146628 |
| 609 | 20241030 | 090300 | 913896070 | 3615 | 3590 | 3615 | 3585 | 53232 |
| 610 | 20241030 | 090200 | 722090645 | 3595 | 3575 | 3600 | 3570 | 83971 |
| 611 | 20241030 | 090100 | 421204250 | 3570 | 3510 | 3580 | 3510 | 31980 |
| 612 | 20241030 | 090000 | 308118150 | 3510 | 3500 | 3520 | 3485 | 87799 |