29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250416 | 185200 | 972209565 | 2215 | 2215 | 2215 | 2215 | 3816 |
| 3 | 20250416 | 185100 | 972209565 | 2215 | 2215 | 2215 | 2215 | 0 |
| 4 | 20250416 | 185000 | 972209565 | 2215 | 2215 | 2215 | 2215 | 0 |
| 5 | 20250416 | 184900 | 972209565 | 2215 | 2215 | 2215 | 2215 | 0 |
| 6 | 20250416 | 184800 | 972209565 | 2215 | 2215 | 2215 | 2215 | 0 |
| 7 | 20250416 | 184700 | 972209565 | 2215 | 2215 | 2215 | 2215 | 0 |
| 8 | 20250416 | 184600 | 972209565 | 2215 | 2215 | 2215 | 2215 | 0 |
| 9 | 20250416 | 184500 | 972209565 | 2215 | 2215 | 2215 | 2215 | 0 |
| 10 | 20250416 | 184400 | 972209565 | 2215 | 2215 | 2215 | 2215 | 0 |
| 11 | 20250416 | 184300 | 972209565 | 2215 | 2215 | 2215 | 2215 | 0 |
| 12 | 20250416 | 184200 | 972209565 | 2215 | 2215 | 2215 | 2215 | 0 |
| 13 | 20250416 | 184100 | 972209565 | 2215 | 2215 | 2215 | 2215 | 0 |
| 14 | 20250416 | 184000 | 972209565 | 2215 | 2215 | 2215 | 2215 | 0 |
| 15 | 20250416 | 183900 | 972209565 | 2215 | 2215 | 2215 | 2215 | 0 |
| 16 | 20250416 | 183800 | 972209565 | 2215 | 2215 | 2215 | 2215 | 0 |
| 17 | 20250416 | 183700 | 972209565 | 2215 | 2215 | 2215 | 2215 | 0 |
| 18 | 20250416 | 183600 | 972209565 | 2215 | 2215 | 2215 | 2215 | 0 |
| 19 | 20250416 | 183500 | 972209565 | 2215 | 2215 | 2215 | 2215 | 0 |
| 20 | 20250416 | 183400 | 972209565 | 2215 | 2215 | 2215 | 2215 | 0 |
| 21 | 20250416 | 183300 | 972209565 | 2215 | 2215 | 2215 | 2215 | 0 |
| 22 | 20250416 | 183200 | 972209565 | 2215 | 2215 | 2215 | 2215 | 0 |
| 23 | 20250416 | 183100 | 972209565 | 2215 | 2215 | 2215 | 2215 | 0 |
| 24 | 20250416 | 183000 | 972209565 | 2215 | 2215 | 2215 | 2215 | 0 |
| 25 | 20250416 | 182900 | 972209565 | 2215 | 2215 | 2215 | 2215 | 0 |
| 26 | 20250416 | 182800 | 972209565 | 2215 | 2215 | 2215 | 2215 | 0 |
| 27 | 20250416 | 182700 | 972209565 | 2215 | 2215 | 2215 | 2215 | 0 |
| 28 | 20250416 | 182600 | 972209565 | 2215 | 2215 | 2215 | 2215 | 0 |
| 29 | 20250416 | 182500 | 972209565 | 2215 | 2215 | 2215 | 2215 | 0 |
| 30 | 20250416 | 182400 | 972209565 | 2215 | 2215 | 2215 | 2215 | 0 |
| 31 | 20250416 | 182300 | 972209565 | 2215 | 2215 | 2215 | 2215 | 0 |
| 32 | 20250416 | 182200 | 972209565 | 2215 | 2215 | 2215 | 2215 | 3816 |
| 33 | 20250416 | 182100 | 972209565 | 2215 | 2215 | 2215 | 2215 | 0 |
| 34 | 20250416 | 182000 | 972209565 | 2215 | 2215 | 2215 | 2215 | 0 |
| 35 | 20250416 | 181900 | 972209565 | 2215 | 2215 | 2215 | 2215 | 0 |
| 36 | 20250416 | 181800 | 972209565 | 2215 | 2215 | 2215 | 2215 | 0 |
| 37 | 20250416 | 181700 | 972209565 | 2215 | 2215 | 2215 | 2215 | 0 |
| 38 | 20250416 | 181600 | 972209565 | 2215 | 2215 | 2215 | 2215 | 0 |
| 39 | 20250416 | 181500 | 972209565 | 2215 | 2215 | 2215 | 2215 | 0 |
| 40 | 20250416 | 181400 | 972209565 | 2215 | 2215 | 2215 | 2215 | 0 |
| 41 | 20250416 | 181300 | 972209565 | 2215 | 2215 | 2215 | 2215 | 0 |
| 42 | 20250416 | 181200 | 972209565 | 2215 | 2215 | 2215 | 2215 | 0 |
| 43 | 20250416 | 181100 | 972209565 | 2215 | 2215 | 2215 | 2215 | 0 |
| 44 | 20250416 | 181000 | 972209565 | 2215 | 2215 | 2215 | 2215 | 0 |
| 45 | 20250416 | 180900 | 972209565 | 2215 | 2215 | 2215 | 2215 | 0 |
| 46 | 20250416 | 180800 | 972209565 | 2215 | 2215 | 2215 | 2215 | 0 |
| 47 | 20250416 | 180700 | 972209565 | 2215 | 2215 | 2215 | 2215 | 0 |
| 48 | 20250416 | 180600 | 972209565 | 2215 | 2215 | 2215 | 2215 | 0 |
| 49 | 20250416 | 180500 | 972209565 | 2215 | 2215 | 2215 | 2215 | 0 |
| 50 | 20250416 | 180400 | 972209565 | 2215 | 2215 | 2215 | 2215 | 0 |
| 51 | 20250416 | 180300 | 972209565 | 2215 | 2215 | 2215 | 2215 | 0 |
| 52 | 20250416 | 180200 | 972209565 | 2215 | 2215 | 2215 | 2215 | 0 |
| 53 | 20250416 | 180100 | 972209565 | 2215 | 2215 | 2215 | 2215 | 0 |
| 54 | 20250416 | 180000 | 972209565 | 2215 | 2215 | 2215 | 2215 | 0 |
| 55 | 20250416 | 175900 | 972209565 | 2215 | 2215 | 2215 | 2215 | 0 |
| 56 | 20250416 | 175800 | 972209565 | 2215 | 2215 | 2215 | 2215 | 0 |
| 57 | 20250416 | 175700 | 972209565 | 2215 | 2215 | 2215 | 2215 | 0 |
| 58 | 20250416 | 175600 | 972209565 | 2215 | 2215 | 2215 | 2215 | 0 |
| 59 | 20250416 | 175500 | 972209565 | 2215 | 2215 | 2215 | 2215 | 0 |
| 60 | 20250416 | 175400 | 972209565 | 2215 | 2215 | 2215 | 2215 | 0 |
| 61 | 20250416 | 175300 | 972209565 | 2215 | 2215 | 2215 | 2215 | 0 |
| 62 | 20250416 | 175200 | 972209565 | 2215 | 2215 | 2215 | 2215 | 3816 |
| 63 | 20250416 | 175100 | 972209565 | 2215 | 2215 | 2215 | 2215 | 0 |
| 64 | 20250416 | 175000 | 972209565 | 2215 | 2215 | 2215 | 2215 | 0 |
| 65 | 20250416 | 174900 | 972209565 | 2215 | 2215 | 2215 | 2215 | 0 |
| 66 | 20250416 | 174800 | 972209565 | 2215 | 2215 | 2215 | 2215 | 0 |
| 67 | 20250416 | 174700 | 972209565 | 2215 | 2215 | 2215 | 2215 | 0 |
| 68 | 20250416 | 174600 | 972209565 | 2215 | 2215 | 2215 | 2215 | 0 |
| 69 | 20250416 | 174500 | 972209565 | 2215 | 2215 | 2215 | 2215 | 0 |
| 70 | 20250416 | 174400 | 972209565 | 2215 | 2215 | 2215 | 2215 | 0 |
| 71 | 20250416 | 174300 | 972209565 | 2215 | 2215 | 2215 | 2215 | 0 |
| 72 | 20250416 | 174200 | 972209565 | 2215 | 2215 | 2215 | 2215 | 0 |
| 73 | 20250416 | 174100 | 972209565 | 2215 | 2215 | 2215 | 2215 | 0 |
| 74 | 20250416 | 174000 | 972209565 | 2215 | 2215 | 2215 | 2215 | 0 |
| 75 | 20250416 | 173900 | 972209565 | 2215 | 2215 | 2215 | 2215 | 0 |
| 76 | 20250416 | 173800 | 972209565 | 2215 | 2215 | 2215 | 2215 | 0 |
| 77 | 20250416 | 173700 | 972209565 | 2215 | 2215 | 2215 | 2215 | 0 |
| 78 | 20250416 | 173600 | 972209565 | 2215 | 2215 | 2215 | 2215 | 0 |
| 79 | 20250416 | 173500 | 972209565 | 2215 | 2215 | 2215 | 2215 | 0 |
| 80 | 20250416 | 173400 | 972209565 | 2215 | 2215 | 2215 | 2215 | 0 |
| 81 | 20250416 | 173300 | 972209565 | 2215 | 2215 | 2215 | 2215 | 0 |
| 82 | 20250416 | 173200 | 972209565 | 2215 | 2215 | 2215 | 2215 | 0 |
| 83 | 20250416 | 173100 | 972209565 | 2215 | 2215 | 2215 | 2215 | 0 |
| 84 | 20250416 | 173000 | 972209565 | 2215 | 2215 | 2215 | 2215 | 0 |
| 85 | 20250416 | 172900 | 972209565 | 2215 | 2215 | 2215 | 2215 | 0 |
| 86 | 20250416 | 172800 | 972209565 | 2215 | 2215 | 2215 | 2215 | 0 |
| 87 | 20250416 | 172700 | 972209565 | 2215 | 2215 | 2215 | 2215 | 0 |
| 88 | 20250416 | 172600 | 972209565 | 2215 | 2215 | 2215 | 2215 | 0 |
| 89 | 20250416 | 172500 | 972209565 | 2215 | 2215 | 2215 | 2215 | 0 |
| 90 | 20250416 | 172400 | 972209565 | 2215 | 2215 | 2215 | 2215 | 0 |
| 91 | 20250416 | 172300 | 972209565 | 2215 | 2215 | 2215 | 2215 | 0 |
| 92 | 20250416 | 172200 | 972209565 | 2215 | 2215 | 2215 | 2215 | 3816 |
| 93 | 20250416 | 172100 | 972209565 | 2215 | 2215 | 2215 | 2215 | 0 |
| 94 | 20250416 | 172000 | 972209565 | 2215 | 2215 | 2215 | 2215 | 0 |
| 95 | 20250416 | 171900 | 972209565 | 2215 | 2215 | 2215 | 2215 | 0 |
| 96 | 20250416 | 171800 | 972209565 | 2215 | 2215 | 2215 | 2215 | 0 |
| 97 | 20250416 | 171700 | 972209565 | 2215 | 2215 | 2215 | 2215 | 0 |
| 98 | 20250416 | 171600 | 972209565 | 2215 | 2215 | 2215 | 2215 | 0 |
| 99 | 20250416 | 171500 | 972209565 | 2215 | 2215 | 2215 | 2215 | 0 |
| 100 | 20250416 | 171400 | 972209565 | 2215 | 2215 | 2215 | 2215 | 0 |
| 101 | 20250416 | 171300 | 972209565 | 2215 | 2215 | 2215 | 2215 | 0 |
| 102 | 20250416 | 171200 | 972209565 | 2215 | 2215 | 2215 | 2215 | 0 |
| 103 | 20250416 | 171100 | 972209565 | 2215 | 2215 | 2215 | 2215 | 0 |
| 104 | 20250416 | 171000 | 972209565 | 2215 | 2215 | 2215 | 2215 | 0 |
| 105 | 20250416 | 170900 | 972209565 | 2215 | 2215 | 2215 | 2215 | 0 |
| 106 | 20250416 | 170800 | 972209565 | 2215 | 2215 | 2215 | 2215 | 0 |
| 107 | 20250416 | 170700 | 972209565 | 2215 | 2215 | 2215 | 2215 | 0 |
| 108 | 20250416 | 170600 | 972209565 | 2215 | 2215 | 2215 | 2215 | 0 |
| 109 | 20250416 | 170500 | 972209565 | 2215 | 2215 | 2215 | 2215 | 0 |
| 110 | 20250416 | 170400 | 972209565 | 2215 | 2215 | 2215 | 2215 | 0 |
| 111 | 20250416 | 170300 | 972209565 | 2215 | 2215 | 2215 | 2215 | 0 |
| 112 | 20250416 | 170200 | 972209565 | 2215 | 2215 | 2215 | 2215 | 0 |
| 113 | 20250416 | 170100 | 972209565 | 2215 | 2215 | 2215 | 2215 | 0 |
| 114 | 20250416 | 170000 | 972209565 | 2215 | 2215 | 2215 | 2215 | 0 |
| 115 | 20250416 | 165900 | 972209565 | 2215 | 2215 | 2215 | 2215 | 0 |
| 116 | 20250416 | 165800 | 972209565 | 2215 | 2215 | 2215 | 2215 | 0 |
| 117 | 20250416 | 165700 | 972209565 | 2215 | 2215 | 2215 | 2215 | 0 |
| 118 | 20250416 | 165600 | 972209565 | 2215 | 2215 | 2215 | 2215 | 0 |
| 119 | 20250416 | 165500 | 972209565 | 2215 | 2215 | 2215 | 2215 | 0 |
| 120 | 20250416 | 165400 | 972209565 | 2215 | 2215 | 2215 | 2215 | 0 |
| 121 | 20250416 | 165300 | 972209565 | 2215 | 2215 | 2215 | 2215 | 0 |
| 122 | 20250416 | 165200 | 972209565 | 2215 | 2215 | 2215 | 2215 | 3816 |
| 123 | 20250416 | 165100 | 972209565 | 2215 | 2215 | 2215 | 2215 | 0 |
| 124 | 20250416 | 165000 | 972209565 | 2215 | 2215 | 2215 | 2215 | 0 |
| 125 | 20250416 | 164900 | 972209565 | 2215 | 2215 | 2215 | 2215 | 0 |
| 126 | 20250416 | 164800 | 972209565 | 2215 | 2215 | 2215 | 2215 | 0 |
| 127 | 20250416 | 164700 | 972209565 | 2215 | 2215 | 2215 | 2215 | 0 |
| 128 | 20250416 | 164600 | 972209565 | 2215 | 2215 | 2215 | 2215 | 0 |
| 129 | 20250416 | 164500 | 972209565 | 2215 | 2215 | 2215 | 2215 | 0 |
| 130 | 20250416 | 164400 | 972209565 | 2215 | 2215 | 2215 | 2215 | 0 |
| 131 | 20250416 | 164300 | 972209565 | 2215 | 2215 | 2215 | 2215 | 0 |
| 132 | 20250416 | 164200 | 972209565 | 2215 | 2215 | 2215 | 2215 | 0 |
| 133 | 20250416 | 164100 | 972209565 | 2215 | 2215 | 2215 | 2215 | 0 |
| 134 | 20250416 | 164000 | 972209565 | 2215 | 2215 | 2215 | 2215 | 0 |
| 135 | 20250416 | 163900 | 972209565 | 2215 | 2215 | 2215 | 2215 | 0 |
| 136 | 20250416 | 163800 | 972209565 | 2215 | 2215 | 2215 | 2215 | 0 |
| 137 | 20250416 | 163700 | 972209565 | 2215 | 2215 | 2215 | 2215 | 0 |
| 138 | 20250416 | 163600 | 972209565 | 2215 | 2215 | 2215 | 2215 | 0 |
| 139 | 20250416 | 163500 | 972209565 | 2215 | 2215 | 2215 | 2215 | 0 |
| 140 | 20250416 | 163400 | 972209565 | 2215 | 2215 | 2215 | 2215 | 0 |
| 141 | 20250416 | 163300 | 972209565 | 2215 | 2215 | 2215 | 2215 | 0 |
| 142 | 20250416 | 163200 | 972209565 | 2215 | 2215 | 2215 | 2215 | 0 |
| 143 | 20250416 | 163100 | 972209565 | 2215 | 2215 | 2215 | 2215 | 0 |
| 144 | 20250416 | 163000 | 972209565 | 2215 | 2215 | 2215 | 2215 | 0 |
| 145 | 20250416 | 162900 | 972209565 | 2215 | 2215 | 2215 | 2215 | 0 |
| 146 | 20250416 | 162800 | 972209565 | 2215 | 2215 | 2215 | 2215 | 0 |
| 147 | 20250416 | 162700 | 972209565 | 2215 | 2215 | 2215 | 2215 | 0 |
| 148 | 20250416 | 162600 | 972209565 | 2215 | 2215 | 2215 | 2215 | 0 |
| 149 | 20250416 | 162500 | 972209565 | 2215 | 2215 | 2215 | 2215 | 0 |
| 150 | 20250416 | 162400 | 972209565 | 2215 | 2215 | 2215 | 2215 | 0 |
| 151 | 20250416 | 162300 | 972209565 | 2215 | 2215 | 2215 | 2215 | 0 |
| 152 | 20250416 | 162200 | 972209565 | 2215 | 2215 | 2215 | 2215 | 3816 |
| 153 | 20250416 | 162100 | 972209565 | 2215 | 2215 | 2215 | 2215 | 0 |
| 154 | 20250416 | 162000 | 972209565 | 2215 | 2215 | 2215 | 2215 | 0 |
| 155 | 20250416 | 161900 | 972209565 | 2215 | 2215 | 2215 | 2215 | 0 |
| 156 | 20250416 | 161800 | 972209565 | 2215 | 2215 | 2215 | 2215 | 0 |
| 157 | 20250416 | 161700 | 972209565 | 2215 | 2215 | 2215 | 2215 | 0 |
| 158 | 20250416 | 161600 | 972209565 | 2215 | 2215 | 2215 | 2215 | 0 |
| 159 | 20250416 | 161500 | 972209565 | 2215 | 2215 | 2215 | 2215 | 0 |
| 160 | 20250416 | 161400 | 972209565 | 2215 | 2215 | 2215 | 2215 | 0 |
| 161 | 20250416 | 161300 | 972209565 | 2215 | 2215 | 2215 | 2215 | 0 |
| 162 | 20250416 | 161200 | 972209565 | 2215 | 2215 | 2215 | 2215 | 0 |
| 163 | 20250416 | 161100 | 972209565 | 2215 | 2215 | 2215 | 2215 | 0 |
| 164 | 20250416 | 161000 | 972209565 | 2215 | 2215 | 2215 | 2215 | 0 |
| 165 | 20250416 | 160900 | 972209565 | 2215 | 2215 | 2215 | 2215 | 0 |
| 166 | 20250416 | 160800 | 972209565 | 2215 | 2215 | 2215 | 2215 | 0 |
| 167 | 20250416 | 160700 | 972209565 | 2215 | 2215 | 2215 | 2215 | 0 |
| 168 | 20250416 | 160600 | 972209565 | 2215 | 2215 | 2215 | 2215 | 0 |
| 169 | 20250416 | 160500 | 972209565 | 2215 | 2215 | 2215 | 2215 | 0 |
| 170 | 20250416 | 160400 | 972209565 | 2215 | 2215 | 2215 | 2215 | 0 |
| 171 | 20250416 | 160300 | 972209565 | 2215 | 2215 | 2215 | 2215 | 0 |
| 172 | 20250416 | 160200 | 972209565 | 2215 | 2215 | 2215 | 2215 | 0 |
| 173 | 20250416 | 160100 | 972209565 | 2215 | 2215 | 2215 | 2215 | 0 |
| 174 | 20250416 | 160000 | 972209565 | 2215 | 2215 | 2215 | 2215 | 0 |
| 175 | 20250416 | 155900 | 972209565 | 2215 | 2215 | 2215 | 2215 | 0 |
| 176 | 20250416 | 155800 | 972209565 | 2215 | 2215 | 2215 | 2215 | 0 |
| 177 | 20250416 | 155700 | 972209565 | 2215 | 2215 | 2215 | 2215 | 0 |
| 178 | 20250416 | 155600 | 972209565 | 2215 | 2215 | 2215 | 2215 | 0 |
| 179 | 20250416 | 155500 | 972209565 | 2215 | 2215 | 2215 | 2215 | 0 |
| 180 | 20250416 | 155400 | 972209565 | 2215 | 2215 | 2215 | 2215 | 0 |
| 181 | 20250416 | 155300 | 972209565 | 2215 | 2215 | 2215 | 2215 | 0 |
| 182 | 20250416 | 155200 | 972209565 | 2215 | 2215 | 2215 | 2215 | 3816 |
| 183 | 20250416 | 155100 | 972209565 | 2215 | 2215 | 2215 | 2215 | 0 |
| 184 | 20250416 | 155000 | 972209565 | 2215 | 2215 | 2215 | 2215 | 0 |
| 185 | 20250416 | 154900 | 972209565 | 2215 | 2215 | 2215 | 2215 | 0 |
| 186 | 20250416 | 154800 | 972209565 | 2215 | 2215 | 2215 | 2215 | 0 |
| 187 | 20250416 | 154700 | 972209565 | 2215 | 2215 | 2215 | 2215 | 0 |
| 188 | 20250416 | 154600 | 972209565 | 2215 | 2215 | 2215 | 2215 | 0 |
| 189 | 20250416 | 154500 | 972209565 | 2215 | 2215 | 2215 | 2215 | 0 |
| 190 | 20250416 | 154400 | 972209565 | 2215 | 2215 | 2215 | 2215 | 0 |
| 191 | 20250416 | 154300 | 972209565 | 2215 | 2215 | 2215 | 2215 | 0 |
| 192 | 20250416 | 154200 | 972209565 | 2215 | 2215 | 2215 | 2215 | 0 |
| 193 | 20250416 | 154100 | 972209565 | 2215 | 2215 | 2215 | 2215 | 0 |
| 194 | 20250416 | 154000 | 972209565 | 2215 | 2215 | 2215 | 2215 | 0 |
| 195 | 20250416 | 153900 | 972209565 | 2215 | 2215 | 2215 | 2215 | 0 |
| 196 | 20250416 | 153800 | 972209565 | 2215 | 2215 | 2215 | 2215 | 0 |
| 197 | 20250416 | 153700 | 972209565 | 2215 | 2215 | 2215 | 2215 | 0 |
| 198 | 20250416 | 153600 | 972209565 | 2215 | 2215 | 2215 | 2215 | 0 |
| 199 | 20250416 | 153500 | 972209565 | 2215 | 2215 | 2215 | 2215 | 0 |
| 200 | 20250416 | 153400 | 972209565 | 2215 | 2215 | 2215 | 2215 | 0 |
| 201 | 20250416 | 153300 | 972209565 | 2215 | 2215 | 2215 | 2215 | 0 |
| 202 | 20250416 | 153200 | 972209565 | 2215 | 2215 | 2215 | 2215 | 0 |
| 203 | 20250416 | 153100 | 972209565 | 2215 | 2215 | 2215 | 2215 | 0 |
| 204 | 20250416 | 153000 | 972209565 | 2215 | 2215 | 2215 | 2215 | 3816 |
| 205 | 20250416 | 152900 | 963757125 | 2230 | 2230 | 2230 | 2230 | 0 |
| 206 | 20250416 | 152800 | 963757125 | 2230 | 2230 | 2230 | 2230 | 0 |
| 207 | 20250416 | 152700 | 963757125 | 2230 | 2230 | 2230 | 2230 | 0 |
| 208 | 20250416 | 152600 | 963757125 | 2230 | 2230 | 2230 | 2230 | 0 |
| 209 | 20250416 | 152500 | 963757125 | 2230 | 2230 | 2230 | 2230 | 0 |
| 210 | 20250416 | 152400 | 963757125 | 2230 | 2230 | 2230 | 2230 | 0 |
| 211 | 20250416 | 152300 | 963757125 | 2230 | 2230 | 2230 | 2230 | 0 |
| 212 | 20250416 | 152200 | 963757125 | 2230 | 2230 | 2230 | 2230 | 0 |
| 213 | 20250416 | 152100 | 963757125 | 2230 | 2230 | 2230 | 2230 | 0 |
| 214 | 20250416 | 152000 | 963757125 | 2230 | 2230 | 2230 | 2230 | 0 |
| 215 | 20250416 | 151900 | 963757125 | 2230 | 2215 | 2230 | 2210 | 1544 |
| 216 | 20250416 | 151800 | 960325320 | 2215 | 2210 | 2215 | 2210 | 348 |
| 217 | 20250416 | 151700 | 959554950 | 2225 | 2210 | 2225 | 2210 | 591 |
| 218 | 20250416 | 151600 | 958243010 | 2210 | 2220 | 2225 | 2210 | 3671 |
| 219 | 20250416 | 151500 | 950100465 | 2225 | 2210 | 2225 | 2210 | 3321 |
| 220 | 20250416 | 151400 | 942750575 | 2210 | 2210 | 2225 | 2210 | 151 |
| 221 | 20250416 | 151300 | 942416400 | 2220 | 2220 | 2220 | 2210 | 2497 |
| 222 | 20250416 | 151200 | 936877700 | 2220 | 2220 | 2220 | 2220 | 0 |
| 223 | 20250416 | 151100 | 936877700 | 2220 | 2220 | 2220 | 2220 | 0 |
| 224 | 20250416 | 151000 | 936877700 | 2220 | 2220 | 2220 | 2215 | 22 |
| 225 | 20250416 | 150900 | 936828870 | 2220 | 2215 | 2220 | 2215 | 17 |
| 226 | 20250416 | 150800 | 936791155 | 2215 | 2220 | 2220 | 2215 | 368 |
| 227 | 20250416 | 150700 | 935975985 | 2220 | 2220 | 2230 | 2220 | 939 |
| 228 | 20250416 | 150600 | 933891395 | 2215 | 2220 | 2220 | 2215 | 1169 |
| 229 | 20250416 | 150500 | 931300150 | 2220 | 2230 | 2230 | 2220 | 302 |
| 230 | 20250416 | 150400 | 930626730 | 2220 | 2220 | 2230 | 2220 | 301 |
| 231 | 20250416 | 150300 | 929958500 | 2215 | 2215 | 2215 | 2215 | 5895 |
| 232 | 20250416 | 150200 | 916901075 | 2215 | 2215 | 2215 | 2215 | 2428 |
| 233 | 20250416 | 150100 | 911523055 | 2215 | 2210 | 2215 | 2210 | 214 |
| 234 | 20250416 | 150000 | 911050045 | 2205 | 2215 | 2215 | 2205 | 4637 |
| 235 | 20250416 | 145900 | 900823295 | 2210 | 2210 | 2210 | 2210 | 166 |
| 236 | 20250416 | 145800 | 900456435 | 2215 | 2215 | 2215 | 2205 | 6341 |
| 237 | 20250416 | 145700 | 886442100 | 2210 | 2215 | 2215 | 2210 | 110 |
| 238 | 20250416 | 145600 | 886198950 | 2215 | 2215 | 2215 | 2210 | 2872 |
| 239 | 20250416 | 145500 | 879840900 | 2210 | 2215 | 2215 | 2210 | 4772 |
| 240 | 20250416 | 145400 | 869288005 | 2215 | 2215 | 2215 | 2215 | 600 |
| 241 | 20250416 | 145300 | 867959005 | 2220 | 2220 | 2220 | 2220 | 0 |
| 242 | 20250416 | 145200 | 867959005 | 2220 | 2215 | 2220 | 2215 | 1011 |
| 243 | 20250416 | 145100 | 865719625 | 2215 | 2215 | 2215 | 2215 | 0 |
| 244 | 20250416 | 145000 | 865719625 | 2215 | 2220 | 2230 | 2215 | 1369 |
| 245 | 20250416 | 144900 | 862679330 | 2220 | 2217 | 2220 | 2215 | 600 |
| 246 | 20250416 | 144800 | 861349780 | 2215 | 2215 | 2215 | 2215 | 1000 |
| 247 | 20250416 | 144700 | 859134780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 248 | 20250416 | 144600 | 859134780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 249 | 20250416 | 144500 | 859134780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 250 | 20250416 | 144400 | 859134780 | 2215 | 2220 | 2220 | 2215 | 207 |
| 251 | 20250416 | 144300 | 858675275 | 2215 | 2215 | 2215 | 2210 | 2206 |
| 252 | 20250416 | 144200 | 853789010 | 2215 | 2215 | 2220 | 2215 | 1195 |
| 253 | 20250416 | 144100 | 851139085 | 2215 | 2215 | 2215 | 2215 | 1079 |
| 254 | 20250416 | 144000 | 848749100 | 2210 | 2215 | 2215 | 2210 | 1320 |
| 255 | 20250416 | 143900 | 845830905 | 2220 | 2215 | 2220 | 2210 | 2544 |
| 256 | 20250416 | 143800 | 840208130 | 2215 | 2212 | 2215 | 2210 | 94 |
| 257 | 20250416 | 143700 | 840000040 | 2215 | 2215 | 2215 | 2215 | 332 |
| 258 | 20250416 | 143600 | 839264660 | 2215 | 2220 | 2220 | 2215 | 2500 |
| 259 | 20250416 | 143500 | 833726700 | 2225 | 2220 | 2225 | 2220 | 19 |
| 260 | 20250416 | 143400 | 833684490 | 2220 | 2220 | 2220 | 2220 | 0 |
| 261 | 20250416 | 143300 | 833684490 | 2220 | 2220 | 2220 | 2220 | 1520 |
| 262 | 20250416 | 143200 | 830310090 | 2230 | 2220 | 2230 | 2220 | 543 |
| 263 | 20250416 | 143100 | 829102165 | 2220 | 2220 | 2220 | 2220 | 2 |
| 264 | 20250416 | 143000 | 829097725 | 2220 | 2220 | 2225 | 2220 | 593 |
| 265 | 20250416 | 142900 | 827781095 | 2220 | 2215 | 2245 | 2215 | 10403 |
| 266 | 20250416 | 142800 | 804537645 | 2215 | 2235 | 2235 | 2215 | 234 |
| 267 | 20250416 | 142700 | 804016655 | 2240 | 2215 | 2240 | 2215 | 4751 |
| 268 | 20250416 | 142600 | 793394875 | 2215 | 2215 | 2220 | 2215 | 1966 |
| 269 | 20250416 | 142500 | 789040180 | 2220 | 2220 | 2220 | 2220 | 0 |
| 270 | 20250416 | 142400 | 789040180 | 2220 | 2220 | 2225 | 2215 | 2392 |
| 271 | 20250416 | 142300 | 783736210 | 2230 | 2220 | 2230 | 2220 | 6959 |
| 272 | 20250416 | 142200 | 768284720 | 2220 | 2220 | 2220 | 2220 | 2512 |
| 273 | 20250416 | 142100 | 762708080 | 2225 | 2225 | 2225 | 2225 | 3050 |
| 274 | 20250416 | 142000 | 755921830 | 2225 | 2225 | 2225 | 2225 | 17691 |
| 275 | 20250416 | 141900 | 716559355 | 2225 | 2225 | 2225 | 2225 | 1108 |
| 276 | 20250416 | 141800 | 714094055 | 2225 | 2225 | 2225 | 2225 | 0 |
| 277 | 20250416 | 141700 | 714094055 | 2225 | 2230 | 2230 | 2225 | 188 |
| 278 | 20250416 | 141600 | 713675255 | 2230 | 2230 | 2230 | 2230 | 319 |
| 279 | 20250416 | 141500 | 712963885 | 2225 | 2235 | 2235 | 2225 | 266 |
| 280 | 20250416 | 141400 | 712370540 | 2235 | 2235 | 2235 | 2235 | 334 |
| 281 | 20250416 | 141300 | 711624050 | 2230 | 2230 | 2230 | 2230 | 8431 |
| 282 | 20250416 | 141200 | 692822920 | 2230 | 2230 | 2230 | 2230 | 1155 |
| 283 | 20250416 | 141100 | 690247270 | 2235 | 2235 | 2235 | 2235 | 0 |
| 284 | 20250416 | 141000 | 690247270 | 2235 | 2230 | 2235 | 2230 | 226 |
| 285 | 20250416 | 140900 | 689743285 | 2235 | 2235 | 2235 | 2230 | 11968 |
| 286 | 20250416 | 140800 | 663000495 | 2235 | 2235 | 2235 | 2235 | 1139 |
| 287 | 20250416 | 140700 | 660454830 | 2240 | 2240 | 2240 | 2240 | 238 |
| 288 | 20250416 | 140600 | 659921710 | 2240 | 2240 | 2240 | 2240 | 0 |
| 289 | 20250416 | 140500 | 659921710 | 2240 | 2240 | 2240 | 2240 | 0 |
| 290 | 20250416 | 140400 | 659921710 | 2240 | 2240 | 2240 | 2240 | 0 |
| 291 | 20250416 | 140300 | 659921710 | 2240 | 2240 | 2240 | 2240 | 0 |
| 292 | 20250416 | 140200 | 659921710 | 2240 | 2240 | 2240 | 2240 | 0 |
| 293 | 20250416 | 140100 | 659921710 | 2240 | 2240 | 2240 | 2240 | 0 |
| 294 | 20250416 | 140000 | 659921710 | 2240 | 2240 | 2240 | 2240 | 6 |
| 295 | 20250416 | 135900 | 659908270 | 2240 | 2240 | 2240 | 2240 | 356 |
| 296 | 20250416 | 135800 | 659110830 | 2235 | 2235 | 2235 | 2235 | 0 |
| 297 | 20250416 | 135700 | 659110830 | 2235 | 2235 | 2235 | 2235 | 0 |
| 298 | 20250416 | 135600 | 659110830 | 2235 | 2240 | 2240 | 2235 | 1219 |
| 299 | 20250416 | 135500 | 656385265 | 2240 | 2240 | 2240 | 2240 | 101 |
| 300 | 20250416 | 135400 | 656159025 | 2235 | 2235 | 2235 | 2235 | 3484 |
| 301 | 20250416 | 135300 | 648372285 | 2230 | 2235 | 2235 | 2230 | 568 |
| 302 | 20250416 | 135200 | 647103165 | 2230 | 2235 | 2235 | 2230 | 1347 |
| 303 | 20250416 | 135100 | 644093415 | 2235 | 2235 | 2235 | 2235 | 1485 |
| 304 | 20250416 | 135000 | 640774440 | 2235 | 2235 | 2235 | 2235 | 351 |
| 305 | 20250416 | 134900 | 639989955 | 2235 | 2235 | 2235 | 2235 | 210 |
| 306 | 20250416 | 134800 | 639520605 | 2235 | 2235 | 2235 | 2235 | 23 |
| 307 | 20250416 | 134700 | 639469200 | 2235 | 2235 | 2240 | 2230 | 402 |
| 308 | 20250416 | 134600 | 638572225 | 2240 | 2240 | 2240 | 2230 | 588 |
| 309 | 20250416 | 134500 | 637257765 | 2240 | 2240 | 2240 | 2240 | 2 |
| 310 | 20250416 | 134400 | 637253285 | 2230 | 2230 | 2230 | 2230 | 101 |
| 311 | 20250416 | 134300 | 637028055 | 2235 | 2235 | 2235 | 2235 | 3456 |
| 312 | 20250416 | 134200 | 629303895 | 2240 | 2240 | 2240 | 2240 | 0 |
| 313 | 20250416 | 134100 | 629303895 | 2240 | 2240 | 2240 | 2240 | 49 |
| 314 | 20250416 | 134000 | 629194135 | 2235 | 2235 | 2235 | 2235 | 101 |
| 315 | 20250416 | 133900 | 628968400 | 2235 | 2235 | 2235 | 2235 | 10 |
| 316 | 20250416 | 133800 | 628946050 | 2235 | 2235 | 2235 | 2235 | 1 |
| 317 | 20250416 | 133700 | 628943815 | 2237 | 2237 | 2237 | 2237 | 0 |
| 318 | 20250416 | 133600 | 628943815 | 2237 | 2235 | 2237 | 2235 | 1358 |
| 319 | 20250416 | 133500 | 625906277 | 2235 | 2235 | 2235 | 2235 | 10 |
| 320 | 20250416 | 133400 | 625883927 | 2232 | 2232 | 2232 | 2232 | 672 |
| 321 | 20250416 | 133300 | 624384023 | 2232 | 2235 | 2235 | 2232 | 984 |
| 322 | 20250416 | 133200 | 622186139 | 2232 | 2232 | 2232 | 2232 | 672 |
| 323 | 20250416 | 133100 | 620686235 | 2230 | 2230 | 2230 | 2230 | 0 |
| 324 | 20250416 | 133000 | 620686235 | 2230 | 2235 | 2235 | 2230 | 424 |
| 325 | 20250416 | 132900 | 619738645 | 2235 | 2235 | 2235 | 2235 | 7 |
| 326 | 20250416 | 132800 | 619723000 | 2240 | 2240 | 2240 | 2240 | 8 |
| 327 | 20250416 | 132700 | 619705080 | 2240 | 2240 | 2240 | 2240 | 3 |
| 328 | 20250416 | 132600 | 619698360 | 2240 | 2235 | 2240 | 2235 | 696 |
| 329 | 20250416 | 132500 | 618140395 | 2235 | 2235 | 2235 | 2235 | 285 |
| 330 | 20250416 | 132400 | 617503420 | 2235 | 2235 | 2235 | 2235 | 500 |
| 331 | 20250416 | 132300 | 616385920 | 2235 | 2235 | 2235 | 2235 | 510 |
| 332 | 20250416 | 132200 | 615246070 | 2235 | 2235 | 2235 | 2235 | 0 |
| 333 | 20250416 | 132100 | 615246070 | 2235 | 2235 | 2235 | 2235 | 2013 |
| 334 | 20250416 | 132000 | 610747015 | 2235 | 2235 | 2235 | 2235 | 2029 |
| 335 | 20250416 | 131900 | 606212200 | 2240 | 2235 | 2240 | 2235 | 1325 |
| 336 | 20250416 | 131800 | 603246700 | 2235 | 2240 | 2240 | 2235 | 1350 |
| 337 | 20250416 | 131700 | 600228235 | 2240 | 2240 | 2240 | 2240 | 0 |
| 338 | 20250416 | 131600 | 600228235 | 2240 | 2240 | 2240 | 2240 | 148 |
| 339 | 20250416 | 131500 | 599896715 | 2240 | 2240 | 2240 | 2240 | 63 |
| 340 | 20250416 | 131400 | 599755595 | 2245 | 2235 | 2245 | 2235 | 131 |
| 341 | 20250416 | 131300 | 599462790 | 2235 | 2235 | 2235 | 2235 | 530 |
| 342 | 20250416 | 131200 | 598278240 | 2245 | 2245 | 2245 | 2245 | 1 |
| 343 | 20250416 | 131100 | 598275995 | 2245 | 2245 | 2245 | 2245 | 129 |
| 344 | 20250416 | 131000 | 597986390 | 2245 | 2240 | 2245 | 2240 | 531 |
| 345 | 20250416 | 130900 | 596796945 | 2240 | 2240 | 2240 | 2240 | 496 |
| 346 | 20250416 | 130800 | 595685905 | 2240 | 2235 | 2240 | 2235 | 1345 |
| 347 | 20250416 | 130700 | 592679825 | 2240 | 2240 | 2240 | 2240 | 1 |
| 348 | 20250416 | 130600 | 592677585 | 2230 | 2240 | 2240 | 2230 | 8000 |
| 349 | 20250416 | 130500 | 574795795 | 2245 | 2245 | 2245 | 2245 | 0 |
| 350 | 20250416 | 130400 | 574795795 | 2245 | 2240 | 2245 | 2240 | 881 |
| 351 | 20250416 | 130300 | 572819950 | 2240 | 2240 | 2240 | 2240 | 0 |
| 352 | 20250416 | 130200 | 572819950 | 2240 | 2245 | 2245 | 2240 | 544 |
| 353 | 20250416 | 130100 | 571601170 | 2245 | 2245 | 2245 | 2245 | 652 |
| 354 | 20250416 | 130000 | 570137430 | 2245 | 2245 | 2245 | 2245 | 28 |
| 355 | 20250416 | 125900 | 570074570 | 2245 | 2240 | 2245 | 2240 | 893 |
| 356 | 20250416 | 125800 | 568072410 | 2245 | 2245 | 2247 | 2245 | 5012 |
| 357 | 20250416 | 125700 | 556820446 | 2245 | 2242 | 2245 | 2242 | 379 |
| 358 | 20250416 | 125600 | 555969612 | 2245 | 2245 | 2245 | 2245 | 653 |
| 359 | 20250416 | 125500 | 554503627 | 2250 | 2240 | 2250 | 2240 | 6605 |
| 360 | 20250416 | 125400 | 539700122 | 2245 | 2245 | 2245 | 2245 | 0 |
| 361 | 20250416 | 125300 | 539700122 | 2245 | 2245 | 2245 | 2245 | 28 |
| 362 | 20250416 | 125200 | 539637262 | 2245 | 2245 | 2245 | 2245 | 2 |
| 363 | 20250416 | 125100 | 539632772 | 2245 | 2245 | 2245 | 2245 | 0 |
| 364 | 20250416 | 125000 | 539632772 | 2245 | 2245 | 2250 | 2245 | 1616 |
| 365 | 20250416 | 124900 | 536004772 | 2240 | 2240 | 2240 | 2240 | 10 |
| 366 | 20250416 | 124800 | 535982372 | 2245 | 2245 | 2245 | 2245 | 635 |
| 367 | 20250416 | 124700 | 534556797 | 2240 | 2240 | 2240 | 2240 | 2548 |
| 368 | 20250416 | 124600 | 528849277 | 2240 | 2240 | 2240 | 2240 | 1000 |
| 369 | 20250416 | 124500 | 526609277 | 2245 | 2245 | 2245 | 2245 | 1000 |
| 370 | 20250416 | 124400 | 524364277 | 2245 | 2245 | 2245 | 2245 | 0 |
| 371 | 20250416 | 124300 | 524364277 | 2245 | 2245 | 2250 | 2245 | 1784 |
| 372 | 20250416 | 124200 | 520357822 | 2240 | 2240 | 2240 | 2240 | 0 |
| 373 | 20250416 | 124100 | 520357822 | 2240 | 2240 | 2240 | 2240 | 0 |
| 374 | 20250416 | 124000 | 520357822 | 2240 | 2240 | 2240 | 2240 | 47 |
| 375 | 20250416 | 123900 | 520252542 | 2245 | 2245 | 2250 | 2245 | 3444 |
| 376 | 20250416 | 123800 | 512519017 | 2245 | 2245 | 2245 | 2245 | 117 |
| 377 | 20250416 | 123700 | 512256352 | 2245 | 2245 | 2245 | 2245 | 0 |
| 378 | 20250416 | 123600 | 512256352 | 2245 | 2245 | 2245 | 2245 | 0 |
| 379 | 20250416 | 123500 | 512256352 | 2245 | 2245 | 2245 | 2245 | 34 |
| 380 | 20250416 | 123400 | 512180022 | 2245 | 2245 | 2245 | 2245 | 56 |
| 381 | 20250416 | 123300 | 512054302 | 2240 | 2240 | 2240 | 2240 | 58 |
| 382 | 20250416 | 123200 | 511924382 | 2240 | 2240 | 2240 | 2240 | 33 |
| 383 | 20250416 | 123100 | 511850462 | 2250 | 2250 | 2250 | 2250 | 33 |
| 384 | 20250416 | 123000 | 511776212 | 2250 | 2250 | 2250 | 2250 | 420 |
| 385 | 20250416 | 122900 | 510831212 | 2250 | 2245 | 2250 | 2245 | 214 |
| 386 | 20250416 | 122800 | 510350717 | 2245 | 2245 | 2245 | 2245 | 694 |
| 387 | 20250416 | 122700 | 508792687 | 2245 | 2245 | 2245 | 2245 | 3 |
| 388 | 20250416 | 122600 | 508785952 | 2250 | 2250 | 2250 | 2250 | 0 |
| 389 | 20250416 | 122500 | 508785952 | 2250 | 2240 | 2250 | 2240 | 360 |
| 390 | 20250416 | 122400 | 507977352 | 2240 | 2240 | 2240 | 2240 | 40 |
| 391 | 20250416 | 122300 | 507887752 | 2250 | 2250 | 2250 | 2245 | 7 |
| 392 | 20250416 | 122200 | 507872027 | 2245 | 2245 | 2245 | 2245 | 833 |
| 393 | 20250416 | 122100 | 506001942 | 2245 | 2250 | 2250 | 2245 | 209 |
| 394 | 20250416 | 122000 | 505532237 | 2250 | 2245 | 2250 | 2245 | 324 |
| 395 | 20250416 | 121900 | 504803252 | 2245 | 2245 | 2245 | 2245 | 1000 |
| 396 | 20250416 | 121800 | 502558252 | 2250 | 2250 | 2250 | 2250 | 50 |
| 397 | 20250416 | 121700 | 502445752 | 2250 | 2250 | 2250 | 2250 | 7 |
| 398 | 20250416 | 121600 | 502430002 | 2250 | 2245 | 2250 | 2245 | 40 |
| 399 | 20250416 | 121500 | 502340177 | 2250 | 2245 | 2250 | 2245 | 2743 |
| 400 | 20250416 | 121400 | 496182122 | 2245 | 2245 | 2245 | 2245 | 10 |
| 401 | 20250416 | 121300 | 496159672 | 2240 | 2240 | 2240 | 2240 | 1 |
| 402 | 20250416 | 121200 | 496157432 | 2245 | 2245 | 2245 | 2245 | 5 |
| 403 | 20250416 | 121100 | 496146207 | 2240 | 2240 | 2240 | 2240 | 0 |
| 404 | 20250416 | 121000 | 496146207 | 2240 | 2245 | 2245 | 2240 | 298 |
| 405 | 20250416 | 120900 | 495477317 | 2240 | 2240 | 2240 | 2240 | 0 |
| 406 | 20250416 | 120800 | 495477317 | 2240 | 2240 | 2240 | 2240 | 0 |
| 407 | 20250416 | 120700 | 495477317 | 2240 | 2240 | 2240 | 2240 | 3612 |
| 408 | 20250416 | 120600 | 487386437 | 2240 | 2240 | 2240 | 2240 | 1 |
| 409 | 20250416 | 120500 | 487384197 | 2240 | 2240 | 2240 | 2240 | 483 |
| 410 | 20250416 | 120400 | 486302277 | 2235 | 2235 | 2235 | 2235 | 25 |
| 411 | 20250416 | 120300 | 486246402 | 2240 | 2240 | 2240 | 2240 | 500 |
| 412 | 20250416 | 120200 | 485126402 | 2240 | 2240 | 2240 | 2240 | 0 |
| 413 | 20250416 | 120100 | 485126402 | 2240 | 2240 | 2240 | 2240 | 0 |
| 414 | 20250416 | 120000 | 485126402 | 2240 | 2235 | 2240 | 2235 | 1888 |
| 415 | 20250416 | 115900 | 480904782 | 2235 | 2240 | 2240 | 2235 | 1235 |
| 416 | 20250416 | 115800 | 478144437 | 2240 | 2240 | 2240 | 2240 | 0 |
| 417 | 20250416 | 115700 | 478144437 | 2240 | 2235 | 2240 | 2235 | 1727 |
| 418 | 20250416 | 115600 | 474282357 | 2235 | 2235 | 2235 | 2235 | 500 |
| 419 | 20250416 | 115500 | 473164857 | 2235 | 2235 | 2235 | 2235 | 0 |
| 420 | 20250416 | 115400 | 473164857 | 2235 | 2235 | 2235 | 2235 | 444 |
| 421 | 20250416 | 115300 | 472172517 | 2235 | 2235 | 2235 | 2235 | 341 |
| 422 | 20250416 | 115200 | 471410382 | 2235 | 2235 | 2235 | 2235 | 418 |
| 423 | 20250416 | 115100 | 470476152 | 2240 | 2240 | 2240 | 2240 | 1 |
| 424 | 20250416 | 115000 | 470473912 | 2235 | 2235 | 2235 | 2235 | 1000 |
| 425 | 20250416 | 114900 | 468238912 | 2240 | 2240 | 2240 | 2240 | 126 |
| 426 | 20250416 | 114800 | 467956672 | 2235 | 2235 | 2235 | 2235 | 0 |
| 427 | 20250416 | 114700 | 467956672 | 2235 | 2235 | 2235 | 2235 | 1662 |
| 428 | 20250416 | 114600 | 464242102 | 2235 | 2232 | 2235 | 2230 | 3300 |
| 429 | 20250416 | 114500 | 456876518 | 2232 | 2230 | 2232 | 2230 | 693 |
| 430 | 20250416 | 114400 | 455331112 | 2230 | 2230 | 2232 | 2230 | 1395 |
| 431 | 20250416 | 114300 | 452220162 | 2235 | 2235 | 2235 | 2235 | 6 |
| 432 | 20250416 | 114200 | 452206752 | 2235 | 2235 | 2235 | 2235 | 349 |
| 433 | 20250416 | 114100 | 451426737 | 2240 | 2235 | 2240 | 2230 | 2638 |
| 434 | 20250416 | 114000 | 445542782 | 2240 | 2240 | 2240 | 2240 | 2 |
| 435 | 20250416 | 113900 | 445538302 | 2235 | 2235 | 2235 | 2235 | 512 |
| 436 | 20250416 | 113800 | 444393982 | 2240 | 2240 | 2240 | 2240 | 0 |
| 437 | 20250416 | 113700 | 444393982 | 2240 | 2240 | 2240 | 2240 | 10 |
| 438 | 20250416 | 113600 | 444371582 | 2240 | 2240 | 2240 | 2240 | 8 |
| 439 | 20250416 | 113500 | 444353662 | 2235 | 2235 | 2235 | 2235 | 1490 |
| 440 | 20250416 | 113400 | 441023512 | 2235 | 2235 | 2235 | 2235 | 205 |
| 441 | 20250416 | 113300 | 440565337 | 2235 | 2235 | 2235 | 2235 | 1 |
| 442 | 20250416 | 113200 | 440563102 | 2240 | 2240 | 2240 | 2240 | 20 |
| 443 | 20250416 | 113100 | 440518302 | 2240 | 2240 | 2240 | 2240 | 0 |
| 444 | 20250416 | 113000 | 440518302 | 2240 | 2235 | 2240 | 2235 | 314 |
| 445 | 20250416 | 112900 | 439816442 | 2235 | 2235 | 2235 | 2235 | 100 |
| 446 | 20250416 | 112800 | 439592942 | 2235 | 2240 | 2240 | 2235 | 52 |
| 447 | 20250416 | 112700 | 439476467 | 2240 | 2240 | 2240 | 2240 | 16 |
| 448 | 20250416 | 112600 | 439440627 | 2240 | 2235 | 2240 | 2235 | 515 |
| 449 | 20250416 | 112500 | 438289527 | 2235 | 2235 | 2235 | 2235 | 300 |
| 450 | 20250416 | 112400 | 437619027 | 2235 | 2235 | 2235 | 2235 | 0 |
| 451 | 20250416 | 112300 | 437619027 | 2235 | 2235 | 2235 | 2235 | 4 |
| 452 | 20250416 | 112200 | 437610087 | 2235 | 2240 | 2240 | 2235 | 1106 |
| 453 | 20250416 | 112100 | 435133202 | 2240 | 2240 | 2240 | 2240 | 435 |
| 454 | 20250416 | 112000 | 434158802 | 2235 | 2235 | 2235 | 2235 | 0 |
| 455 | 20250416 | 111900 | 434158802 | 2235 | 2235 | 2235 | 2235 | 0 |
| 456 | 20250416 | 111800 | 434158802 | 2235 | 2235 | 2235 | 2235 | 2827 |
| 457 | 20250416 | 111700 | 427840457 | 2240 | 2235 | 2240 | 2230 | 2659 |
| 458 | 20250416 | 111600 | 421897112 | 2235 | 2235 | 2235 | 2235 | 0 |
| 459 | 20250416 | 111500 | 421897112 | 2235 | 2240 | 2240 | 2235 | 34 |
| 460 | 20250416 | 111400 | 421821117 | 2235 | 2235 | 2235 | 2235 | 44 |
| 461 | 20250416 | 111300 | 421722777 | 2235 | 2235 | 2235 | 2235 | 551 |
| 462 | 20250416 | 111200 | 420491292 | 2240 | 2235 | 2240 | 2230 | 1947 |
| 463 | 20250416 | 111100 | 416142077 | 2235 | 2235 | 2235 | 2235 | 0 |
| 464 | 20250416 | 111000 | 416142077 | 2235 | 2230 | 2235 | 2230 | 1197 |
| 465 | 20250416 | 110900 | 413466832 | 2230 | 2230 | 2230 | 2230 | 250 |
| 466 | 20250416 | 110800 | 412909332 | 2230 | 2230 | 2230 | 2230 | 0 |
| 467 | 20250416 | 110700 | 412909332 | 2230 | 2230 | 2230 | 2230 | 657 |
| 468 | 20250416 | 110600 | 411444222 | 2235 | 2235 | 2235 | 2235 | 670 |
| 469 | 20250416 | 110500 | 409946772 | 2235 | 2235 | 2235 | 2235 | 7 |
| 470 | 20250416 | 110400 | 409931127 | 2235 | 2235 | 2235 | 2235 | 6 |
| 471 | 20250416 | 110300 | 409917717 | 2235 | 2235 | 2235 | 2235 | 3428 |
| 472 | 20250416 | 110200 | 402256137 | 2240 | 2240 | 2240 | 2240 | 7 |
| 473 | 20250416 | 110100 | 402240457 | 2235 | 2235 | 2235 | 2235 | 1300 |
| 474 | 20250416 | 110000 | 399334957 | 2240 | 2240 | 2240 | 2240 | 10 |
| 475 | 20250416 | 105900 | 399312557 | 2235 | 2235 | 2235 | 2235 | 1 |
| 476 | 20250416 | 105800 | 399310322 | 2235 | 2240 | 2240 | 2235 | 3002 |
| 477 | 20250416 | 105700 | 392600842 | 2240 | 2240 | 2240 | 2240 | 3003 |
| 478 | 20250416 | 105600 | 385874122 | 2240 | 2240 | 2240 | 2240 | 510 |
| 479 | 20250416 | 105500 | 384731722 | 2235 | 2240 | 2240 | 2235 | 154 |
| 480 | 20250416 | 105400 | 384387512 | 2240 | 2240 | 2240 | 2240 | 11 |
| 481 | 20250416 | 105300 | 384362872 | 2235 | 2235 | 2235 | 2235 | 0 |
| 482 | 20250416 | 105200 | 384362872 | 2235 | 2235 | 2235 | 2235 | 59 |
| 483 | 20250416 | 105100 | 384231007 | 2235 | 2235 | 2235 | 2235 | 50 |
| 484 | 20250416 | 105000 | 384119257 | 2235 | 2235 | 2235 | 2235 | 0 |
| 485 | 20250416 | 104900 | 384119257 | 2235 | 2235 | 2235 | 2235 | 268 |
| 486 | 20250416 | 104800 | 383520277 | 2235 | 2235 | 2235 | 2235 | 0 |
| 487 | 20250416 | 104700 | 383520277 | 2235 | 2235 | 2235 | 2235 | 1 |
| 488 | 20250416 | 104600 | 383518042 | 2235 | 2230 | 2235 | 2230 | 2968 |
| 489 | 20250416 | 104500 | 376892752 | 2235 | 2235 | 2235 | 2230 | 3216 |
| 490 | 20250416 | 104400 | 369718717 | 2235 | 2235 | 2235 | 2235 | 1790 |
| 491 | 20250416 | 104300 | 365718067 | 2240 | 2235 | 2240 | 2235 | 19 |
| 492 | 20250416 | 104200 | 365675582 | 2240 | 2235 | 2240 | 2235 | 12 |
| 493 | 20250416 | 104100 | 365648757 | 2235 | 2235 | 2235 | 2235 | 1 |
| 494 | 20250416 | 104000 | 365646522 | 2240 | 2240 | 2240 | 2240 | 8 |
| 495 | 20250416 | 103900 | 365628602 | 2235 | 2235 | 2235 | 2235 | 50 |
| 496 | 20250416 | 103800 | 365516852 | 2235 | 2235 | 2235 | 2235 | 500 |
| 497 | 20250416 | 103700 | 364399352 | 2240 | 2235 | 2240 | 2235 | 517 |
| 498 | 20250416 | 103600 | 363243652 | 2230 | 2230 | 2230 | 2230 | 20 |
| 499 | 20250416 | 103500 | 363199052 | 2240 | 2230 | 2240 | 2230 | 1792 |
| 500 | 20250416 | 103400 | 359192492 | 2230 | 2235 | 2235 | 2230 | 23 |
| 501 | 20250416 | 103300 | 359141152 | 2235 | 2235 | 2235 | 2235 | 147 |
| 502 | 20250416 | 103200 | 358812607 | 2235 | 2235 | 2235 | 2235 | 15 |
| 503 | 20250416 | 103100 | 358779082 | 2240 | 2240 | 2240 | 2240 | 0 |
| 504 | 20250416 | 103000 | 358779082 | 2240 | 2240 | 2240 | 2240 | 0 |
| 505 | 20250416 | 102900 | 358779082 | 2240 | 2240 | 2240 | 2240 | 5 |
| 506 | 20250416 | 102800 | 358767882 | 2240 | 2235 | 2240 | 2235 | 13 |
| 507 | 20250416 | 102700 | 358738767 | 2240 | 2240 | 2240 | 2240 | 0 |
| 508 | 20250416 | 102600 | 358738767 | 2240 | 2240 | 2240 | 2240 | 2 |
| 509 | 20250416 | 102500 | 358734287 | 2240 | 2230 | 2240 | 2230 | 1481 |
| 510 | 20250416 | 102400 | 355428607 | 2230 | 2230 | 2230 | 2230 | 100 |
| 511 | 20250416 | 102300 | 355205607 | 2240 | 2240 | 2240 | 2240 | 10 |
| 512 | 20250416 | 102200 | 355183207 | 2230 | 2230 | 2230 | 2230 | 0 |
| 513 | 20250416 | 102100 | 355183207 | 2230 | 2230 | 2230 | 2230 | 0 |
| 514 | 20250416 | 102000 | 355183207 | 2230 | 2230 | 2230 | 2230 | 0 |
| 515 | 20250416 | 101900 | 355183207 | 2230 | 2230 | 2240 | 2230 | 1062 |
| 516 | 20250416 | 101800 | 352811562 | 2230 | 2230 | 2230 | 2230 | 0 |
| 517 | 20250416 | 101700 | 352811562 | 2230 | 2230 | 2230 | 2230 | 0 |
| 518 | 20250416 | 101600 | 352811562 | 2230 | 2225 | 2230 | 2225 | 1856 |
| 519 | 20250416 | 101500 | 348677877 | 2225 | 2235 | 2235 | 2225 | 6625 |
| 520 | 20250416 | 101400 | 333925892 | 2235 | 2235 | 2235 | 2235 | 13 |
| 521 | 20250416 | 101300 | 333896837 | 2235 | 2235 | 2235 | 2230 | 3379 |
| 522 | 20250416 | 101200 | 326356792 | 2240 | 2235 | 2240 | 2235 | 1448 |
| 523 | 20250416 | 101100 | 323120502 | 2235 | 2240 | 2240 | 2235 | 1427 |
| 524 | 20250416 | 101000 | 319927702 | 2240 | 2240 | 2240 | 2240 | 1150 |
| 525 | 20250416 | 100900 | 317351702 | 2240 | 2240 | 2240 | 2240 | 0 |
| 526 | 20250416 | 100800 | 317351702 | 2240 | 2240 | 2240 | 2240 | 269 |
| 527 | 20250416 | 100700 | 316749142 | 2240 | 2245 | 2245 | 2240 | 1565 |
| 528 | 20250416 | 100600 | 313240837 | 2245 | 2245 | 2245 | 2245 | 2392 |
| 529 | 20250416 | 100500 | 307870797 | 2245 | 2245 | 2245 | 2245 | 667 |
| 530 | 20250416 | 100400 | 306373382 | 2245 | 2245 | 2245 | 2245 | 10 |
| 531 | 20250416 | 100300 | 306350932 | 2240 | 2240 | 2240 | 2240 | 1065 |
| 532 | 20250416 | 100200 | 303965332 | 2240 | 2240 | 2240 | 2235 | 1100 |
| 533 | 20250416 | 100100 | 301506332 | 2245 | 2240 | 2245 | 2235 | 4362 |
| 534 | 20250416 | 100000 | 291742947 | 2230 | 2230 | 2235 | 2230 | 2593 |
| 535 | 20250416 | 095900 | 285954372 | 2230 | 2230 | 2230 | 2230 | 101 |
| 536 | 20250416 | 095800 | 285729142 | 2230 | 2230 | 2230 | 2230 | 1850 |
| 537 | 20250416 | 095700 | 281603642 | 2230 | 2230 | 2230 | 2230 | 5002 |
| 538 | 20250416 | 095600 | 270449182 | 2230 | 2230 | 2230 | 2230 | 16100 |
| 539 | 20250416 | 095500 | 234546182 | 2230 | 2235 | 2235 | 2230 | 2800 |
| 540 | 20250416 | 095400 | 228291311 | 2235 | 2235 | 2235 | 2235 | 1200 |
| 541 | 20250416 | 095300 | 225609311 | 2235 | 2237 | 2237 | 2235 | 1516 |
| 542 | 20250416 | 095200 | 222221043 | 2235 | 2240 | 2240 | 2235 | 3043 |
| 543 | 20250416 | 095100 | 215404998 | 2242 | 2242 | 2242 | 2242 | 0 |
| 544 | 20250416 | 095000 | 215404998 | 2242 | 2240 | 2242 | 2240 | 570 |
| 545 | 20250416 | 094900 | 214128192 | 2240 | 2240 | 2240 | 2240 | 0 |
| 546 | 20250416 | 094800 | 214128192 | 2240 | 2245 | 2245 | 2240 | 1210 |
| 547 | 20250416 | 094700 | 211414457 | 2245 | 2240 | 2250 | 2240 | 1950 |
| 548 | 20250416 | 094600 | 207041182 | 2235 | 2240 | 2240 | 2235 | 1880 |
| 549 | 20250416 | 094500 | 202836642 | 2240 | 2240 | 2240 | 2240 | 62 |
| 550 | 20250416 | 094400 | 202697762 | 2240 | 2240 | 2240 | 2240 | 1068 |
| 551 | 20250416 | 094300 | 200305442 | 2240 | 2235 | 2240 | 2235 | 64 |
| 552 | 20250416 | 094200 | 200162132 | 2235 | 2240 | 2240 | 2235 | 259 |
| 553 | 20250416 | 094100 | 199582452 | 2235 | 2235 | 2235 | 2235 | 3010 |
| 554 | 20250416 | 094000 | 192855102 | 2235 | 2235 | 2235 | 2235 | 5218 |
| 555 | 20250416 | 093900 | 181192872 | 2235 | 2235 | 2235 | 2235 | 0 |
| 556 | 20250416 | 093800 | 181192872 | 2235 | 2235 | 2235 | 2235 | 966 |
| 557 | 20250416 | 093700 | 179033862 | 2235 | 2240 | 2240 | 2235 | 326 |
| 558 | 20250416 | 093600 | 178303772 | 2240 | 2240 | 2240 | 2240 | 334 |
| 559 | 20250416 | 093500 | 177555612 | 2245 | 2245 | 2245 | 2240 | 67 |
| 560 | 20250416 | 093400 | 177405472 | 2245 | 2245 | 2245 | 2245 | 33 |
| 561 | 20250416 | 093300 | 177331387 | 2250 | 2250 | 2250 | 2250 | 1 |
| 562 | 20250416 | 093200 | 177329137 | 2245 | 2240 | 2245 | 2240 | 2069 |
| 563 | 20250416 | 093100 | 172687182 | 2240 | 2240 | 2240 | 2240 | 1560 |
| 564 | 20250416 | 093000 | 169192782 | 2240 | 2245 | 2245 | 2240 | 510 |
| 565 | 20250416 | 092900 | 168050332 | 2240 | 2235 | 2240 | 2235 | 3538 |
| 566 | 20250416 | 092800 | 160127712 | 2230 | 2235 | 2235 | 2230 | 9948 |
| 567 | 20250416 | 092700 | 137938322 | 2235 | 2235 | 2235 | 2235 | 404 |
| 568 | 20250416 | 092600 | 137035382 | 2235 | 2235 | 2235 | 2235 | 877 |
| 569 | 20250416 | 092500 | 135075287 | 2235 | 2235 | 2240 | 2235 | 1726 |
| 570 | 20250416 | 092400 | 131217652 | 2235 | 2240 | 2240 | 2235 | 4 |
| 571 | 20250416 | 092300 | 131208697 | 2235 | 2235 | 2235 | 2235 | 1 |
| 572 | 20250416 | 092200 | 131206462 | 2235 | 2240 | 2240 | 2235 | 3713 |
| 573 | 20250416 | 092100 | 122907850 | 2240 | 2240 | 2240 | 2240 | 5 |
| 574 | 20250416 | 092000 | 122896650 | 2235 | 2245 | 2245 | 2235 | 3882 |
| 575 | 20250416 | 091900 | 114191625 | 2242 | 2245 | 2245 | 2242 | 2115 |
| 576 | 20250416 | 091800 | 109443765 | 2235 | 2235 | 2235 | 2235 | 1252 |
| 577 | 20250416 | 091700 | 106645545 | 2250 | 2240 | 2250 | 2240 | 837 |
| 578 | 20250416 | 091600 | 104770545 | 2230 | 2230 | 2230 | 2230 | 3729 |
| 579 | 20250416 | 091500 | 96454875 | 2230 | 2240 | 2240 | 2230 | 4664 |
| 580 | 20250416 | 091400 | 86040740 | 2235 | 2240 | 2240 | 2235 | 3111 |
| 581 | 20250416 | 091300 | 79073840 | 2240 | 2240 | 2240 | 2240 | 1100 |
| 582 | 20250416 | 091200 | 76609840 | 2240 | 2245 | 2245 | 2240 | 4643 |
| 583 | 20250416 | 091100 | 66209305 | 2250 | 2245 | 2250 | 2240 | 497 |
| 584 | 20250416 | 091000 | 65091390 | 2245 | 2250 | 2250 | 2245 | 221 |
| 585 | 20250416 | 090900 | 64595235 | 2250 | 2250 | 2250 | 2250 | 580 |
| 586 | 20250416 | 090800 | 63290235 | 2245 | 2245 | 2245 | 2245 | 620 |
| 587 | 20250416 | 090700 | 61898335 | 2240 | 2240 | 2245 | 2240 | 938 |
| 588 | 20250416 | 090600 | 59794710 | 2240 | 2240 | 2240 | 2240 | 143 |
| 589 | 20250416 | 090500 | 59474390 | 2255 | 2250 | 2255 | 2250 | 4252 |
| 590 | 20250416 | 090400 | 49897065 | 2250 | 2250 | 2250 | 2250 | 0 |
| 591 | 20250416 | 090300 | 49897065 | 2250 | 2230 | 2250 | 2230 | 61 |
| 592 | 20250416 | 090200 | 49761015 | 2230 | 2235 | 2235 | 2230 | 2741 |
| 593 | 20250416 | 090100 | 43647865 | 2230 | 2240 | 2245 | 2230 | 4389 |
| 594 | 20250416 | 090000 | 33832780 | 2240 | 2265 | 2265 | 2240 | 14721 |