32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250414 | 185200 | 5774720490 | 10190 | 10190 | 10190 | 10190 | 4056 |
| 3 | 20250414 | 185100 | 5774720490 | 10190 | 10190 | 10190 | 10190 | 0 |
| 4 | 20250414 | 185000 | 5774720490 | 10190 | 10190 | 10190 | 10190 | 0 |
| 5 | 20250414 | 184900 | 5774720490 | 10190 | 10190 | 10190 | 10190 | 0 |
| 6 | 20250414 | 184800 | 5774720490 | 10190 | 10190 | 10190 | 10190 | 0 |
| 7 | 20250414 | 184700 | 5774720490 | 10190 | 10190 | 10190 | 10190 | 0 |
| 8 | 20250414 | 184600 | 5774720490 | 10190 | 10190 | 10190 | 10190 | 0 |
| 9 | 20250414 | 184500 | 5774720490 | 10190 | 10190 | 10190 | 10190 | 0 |
| 10 | 20250414 | 184400 | 5774720490 | 10190 | 10190 | 10190 | 10190 | 0 |
| 11 | 20250414 | 184300 | 5774720490 | 10190 | 10190 | 10190 | 10190 | 0 |
| 12 | 20250414 | 184200 | 5774720490 | 10190 | 10190 | 10190 | 10190 | 0 |
| 13 | 20250414 | 184100 | 5774720490 | 10190 | 10190 | 10190 | 10190 | 0 |
| 14 | 20250414 | 184000 | 5774720490 | 10190 | 10190 | 10190 | 10190 | 0 |
| 15 | 20250414 | 183900 | 5774720490 | 10190 | 10190 | 10190 | 10190 | 0 |
| 16 | 20250414 | 183800 | 5774720490 | 10190 | 10190 | 10190 | 10190 | 0 |
| 17 | 20250414 | 183700 | 5774720490 | 10190 | 10190 | 10190 | 10190 | 0 |
| 18 | 20250414 | 183600 | 5774720490 | 10190 | 10190 | 10190 | 10190 | 0 |
| 19 | 20250414 | 183500 | 5774720490 | 10190 | 10190 | 10190 | 10190 | 0 |
| 20 | 20250414 | 183400 | 5774720490 | 10190 | 10190 | 10190 | 10190 | 0 |
| 21 | 20250414 | 183300 | 5774720490 | 10190 | 10190 | 10190 | 10190 | 0 |
| 22 | 20250414 | 183200 | 5774720490 | 10190 | 10190 | 10190 | 10190 | 0 |
| 23 | 20250414 | 183100 | 5774720490 | 10190 | 10190 | 10190 | 10190 | 0 |
| 24 | 20250414 | 183000 | 5774720490 | 10190 | 10190 | 10190 | 10190 | 0 |
| 25 | 20250414 | 182900 | 5774720490 | 10190 | 10190 | 10190 | 10190 | 0 |
| 26 | 20250414 | 182800 | 5774720490 | 10190 | 10190 | 10190 | 10190 | 0 |
| 27 | 20250414 | 182700 | 5774720490 | 10190 | 10190 | 10190 | 10190 | 0 |
| 28 | 20250414 | 182600 | 5774720490 | 10190 | 10190 | 10190 | 10190 | 0 |
| 29 | 20250414 | 182500 | 5774720490 | 10190 | 10190 | 10190 | 10190 | 0 |
| 30 | 20250414 | 182400 | 5774720490 | 10190 | 10190 | 10190 | 10190 | 0 |
| 31 | 20250414 | 182300 | 5774720490 | 10190 | 10190 | 10190 | 10190 | 0 |
| 32 | 20250414 | 182200 | 5774720490 | 10190 | 10190 | 10190 | 10190 | 4056 |
| 33 | 20250414 | 182100 | 5774720490 | 10190 | 10190 | 10190 | 10190 | 0 |
| 34 | 20250414 | 182000 | 5774720490 | 10190 | 10190 | 10190 | 10190 | 0 |
| 35 | 20250414 | 181900 | 5774720490 | 10190 | 10190 | 10190 | 10190 | 0 |
| 36 | 20250414 | 181800 | 5774720490 | 10190 | 10190 | 10190 | 10190 | 0 |
| 37 | 20250414 | 181700 | 5774720490 | 10190 | 10190 | 10190 | 10190 | 0 |
| 38 | 20250414 | 181600 | 5774720490 | 10190 | 10190 | 10190 | 10190 | 0 |
| 39 | 20250414 | 181500 | 5774720490 | 10190 | 10190 | 10190 | 10190 | 0 |
| 40 | 20250414 | 181400 | 5774720490 | 10190 | 10190 | 10190 | 10190 | 0 |
| 41 | 20250414 | 181300 | 5774720490 | 10190 | 10190 | 10190 | 10190 | 0 |
| 42 | 20250414 | 181200 | 5774720490 | 10190 | 10190 | 10190 | 10190 | 0 |
| 43 | 20250414 | 181100 | 5774720490 | 10190 | 10190 | 10190 | 10190 | 0 |
| 44 | 20250414 | 181000 | 5774720490 | 10190 | 10190 | 10190 | 10190 | 0 |
| 45 | 20250414 | 180900 | 5774720490 | 10190 | 10190 | 10190 | 10190 | 0 |
| 46 | 20250414 | 180800 | 5774720490 | 10190 | 10190 | 10190 | 10190 | 0 |
| 47 | 20250414 | 180700 | 5774720490 | 10190 | 10190 | 10190 | 10190 | 0 |
| 48 | 20250414 | 180600 | 5774720490 | 10190 | 10190 | 10190 | 10190 | 0 |
| 49 | 20250414 | 180500 | 5774720490 | 10190 | 10190 | 10190 | 10190 | 0 |
| 50 | 20250414 | 180400 | 5774720490 | 10190 | 10190 | 10190 | 10190 | 0 |
| 51 | 20250414 | 180300 | 5774720490 | 10190 | 10190 | 10190 | 10190 | 0 |
| 52 | 20250414 | 180200 | 5774720490 | 10190 | 10190 | 10190 | 10190 | 0 |
| 53 | 20250414 | 180100 | 5774720490 | 10190 | 10190 | 10190 | 10190 | 0 |
| 54 | 20250414 | 180000 | 5774720490 | 10190 | 10190 | 10190 | 10190 | 0 |
| 55 | 20250414 | 175900 | 5774720490 | 10190 | 10190 | 10190 | 10190 | 0 |
| 56 | 20250414 | 175800 | 5774720490 | 10190 | 10190 | 10190 | 10190 | 0 |
| 57 | 20250414 | 175700 | 5774720490 | 10190 | 10190 | 10190 | 10190 | 0 |
| 58 | 20250414 | 175600 | 5774720490 | 10190 | 10190 | 10190 | 10190 | 0 |
| 59 | 20250414 | 175500 | 5774720490 | 10190 | 10190 | 10190 | 10190 | 0 |
| 60 | 20250414 | 175400 | 5774720490 | 10190 | 10190 | 10190 | 10190 | 0 |
| 61 | 20250414 | 175300 | 5774720490 | 10190 | 10190 | 10190 | 10190 | 0 |
| 62 | 20250414 | 175200 | 5774720490 | 10190 | 10190 | 10190 | 10190 | 4056 |
| 63 | 20250414 | 175100 | 5774720490 | 10190 | 10190 | 10190 | 10190 | 0 |
| 64 | 20250414 | 175000 | 5774720490 | 10190 | 10190 | 10190 | 10190 | 0 |
| 65 | 20250414 | 174900 | 5774720490 | 10190 | 10190 | 10190 | 10190 | 0 |
| 66 | 20250414 | 174800 | 5774720490 | 10190 | 10190 | 10190 | 10190 | 0 |
| 67 | 20250414 | 174700 | 5774720490 | 10190 | 10190 | 10190 | 10190 | 0 |
| 68 | 20250414 | 174600 | 5774720490 | 10190 | 10190 | 10190 | 10190 | 0 |
| 69 | 20250414 | 174500 | 5774720490 | 10190 | 10190 | 10190 | 10190 | 0 |
| 70 | 20250414 | 174400 | 5774720490 | 10190 | 10190 | 10190 | 10190 | 0 |
| 71 | 20250414 | 174300 | 5774720490 | 10190 | 10190 | 10190 | 10190 | 0 |
| 72 | 20250414 | 174200 | 5774720490 | 10190 | 10190 | 10190 | 10190 | 0 |
| 73 | 20250414 | 174100 | 5774720490 | 10190 | 10190 | 10190 | 10190 | 0 |
| 74 | 20250414 | 174000 | 5774720490 | 10190 | 10190 | 10190 | 10190 | 0 |
| 75 | 20250414 | 173900 | 5774720490 | 10190 | 10190 | 10190 | 10190 | 0 |
| 76 | 20250414 | 173800 | 5774720490 | 10190 | 10190 | 10190 | 10190 | 0 |
| 77 | 20250414 | 173700 | 5774720490 | 10190 | 10190 | 10190 | 10190 | 0 |
| 78 | 20250414 | 173600 | 5774720490 | 10190 | 10190 | 10190 | 10190 | 0 |
| 79 | 20250414 | 173500 | 5774720490 | 10190 | 10190 | 10190 | 10190 | 0 |
| 80 | 20250414 | 173400 | 5774720490 | 10190 | 10190 | 10190 | 10190 | 0 |
| 81 | 20250414 | 173300 | 5774720490 | 10190 | 10190 | 10190 | 10190 | 0 |
| 82 | 20250414 | 173200 | 5774720490 | 10190 | 10190 | 10190 | 10190 | 0 |
| 83 | 20250414 | 173100 | 5774720490 | 10190 | 10190 | 10190 | 10190 | 0 |
| 84 | 20250414 | 173000 | 5774720490 | 10190 | 10190 | 10190 | 10190 | 0 |
| 85 | 20250414 | 172900 | 5774720490 | 10190 | 10190 | 10190 | 10190 | 0 |
| 86 | 20250414 | 172800 | 5774720490 | 10190 | 10190 | 10190 | 10190 | 0 |
| 87 | 20250414 | 172700 | 5774720490 | 10190 | 10190 | 10190 | 10190 | 0 |
| 88 | 20250414 | 172600 | 5774720490 | 10190 | 10190 | 10190 | 10190 | 0 |
| 89 | 20250414 | 172500 | 5774720490 | 10190 | 10190 | 10190 | 10190 | 0 |
| 90 | 20250414 | 172400 | 5774720490 | 10190 | 10190 | 10190 | 10190 | 0 |
| 91 | 20250414 | 172300 | 5774720490 | 10190 | 10190 | 10190 | 10190 | 0 |
| 92 | 20250414 | 172200 | 5774720490 | 10190 | 10190 | 10190 | 10190 | 4056 |
| 93 | 20250414 | 172100 | 5774720490 | 10190 | 10190 | 10190 | 10190 | 0 |
| 94 | 20250414 | 172000 | 5774720490 | 10190 | 10190 | 10190 | 10190 | 0 |
| 95 | 20250414 | 171900 | 5774720490 | 10190 | 10190 | 10190 | 10190 | 0 |
| 96 | 20250414 | 171800 | 5774720490 | 10190 | 10190 | 10190 | 10190 | 0 |
| 97 | 20250414 | 171700 | 5774720490 | 10190 | 10190 | 10190 | 10190 | 0 |
| 98 | 20250414 | 171600 | 5774720490 | 10190 | 10190 | 10190 | 10190 | 0 |
| 99 | 20250414 | 171500 | 5774720490 | 10190 | 10190 | 10190 | 10190 | 0 |
| 100 | 20250414 | 171400 | 5774720490 | 10190 | 10190 | 10190 | 10190 | 0 |
| 101 | 20250414 | 171300 | 5774720490 | 10190 | 10190 | 10190 | 10190 | 0 |
| 102 | 20250414 | 171200 | 5774720490 | 10190 | 10190 | 10190 | 10190 | 0 |
| 103 | 20250414 | 171100 | 5774720490 | 10190 | 10190 | 10190 | 10190 | 0 |
| 104 | 20250414 | 171000 | 5774720490 | 10190 | 10190 | 10190 | 10190 | 0 |
| 105 | 20250414 | 170900 | 5774720490 | 10190 | 10190 | 10190 | 10190 | 0 |
| 106 | 20250414 | 170800 | 5774720490 | 10190 | 10190 | 10190 | 10190 | 0 |
| 107 | 20250414 | 170700 | 5774720490 | 10190 | 10190 | 10190 | 10190 | 0 |
| 108 | 20250414 | 170600 | 5774720490 | 10190 | 10190 | 10190 | 10190 | 0 |
| 109 | 20250414 | 170500 | 5774720490 | 10190 | 10190 | 10190 | 10190 | 0 |
| 110 | 20250414 | 170400 | 5774720490 | 10190 | 10190 | 10190 | 10190 | 0 |
| 111 | 20250414 | 170300 | 5774720490 | 10190 | 10190 | 10190 | 10190 | 0 |
| 112 | 20250414 | 170200 | 5774720490 | 10190 | 10190 | 10190 | 10190 | 0 |
| 113 | 20250414 | 170100 | 5774720490 | 10190 | 10190 | 10190 | 10190 | 0 |
| 114 | 20250414 | 170000 | 5774720490 | 10190 | 10190 | 10190 | 10190 | 0 |
| 115 | 20250414 | 165900 | 5774720490 | 10190 | 10190 | 10190 | 10190 | 0 |
| 116 | 20250414 | 165800 | 5774720490 | 10190 | 10190 | 10190 | 10190 | 0 |
| 117 | 20250414 | 165700 | 5774720490 | 10190 | 10190 | 10190 | 10190 | 0 |
| 118 | 20250414 | 165600 | 5774720490 | 10190 | 10190 | 10190 | 10190 | 0 |
| 119 | 20250414 | 165500 | 5774720490 | 10190 | 10190 | 10190 | 10190 | 0 |
| 120 | 20250414 | 165400 | 5774720490 | 10190 | 10190 | 10190 | 10190 | 0 |
| 121 | 20250414 | 165300 | 5774720490 | 10190 | 10190 | 10190 | 10190 | 0 |
| 122 | 20250414 | 165200 | 5774720490 | 10190 | 10190 | 10190 | 10190 | 4056 |
| 123 | 20250414 | 165100 | 5774720490 | 10190 | 10190 | 10190 | 10190 | 0 |
| 124 | 20250414 | 165000 | 5774720490 | 10190 | 10190 | 10190 | 10190 | 0 |
| 125 | 20250414 | 164900 | 5774720490 | 10190 | 10190 | 10190 | 10190 | 0 |
| 126 | 20250414 | 164800 | 5774720490 | 10190 | 10190 | 10190 | 10190 | 0 |
| 127 | 20250414 | 164700 | 5774720490 | 10190 | 10190 | 10190 | 10190 | 0 |
| 128 | 20250414 | 164600 | 5774720490 | 10190 | 10190 | 10190 | 10190 | 0 |
| 129 | 20250414 | 164500 | 5774720490 | 10190 | 10190 | 10190 | 10190 | 0 |
| 130 | 20250414 | 164400 | 5774720490 | 10190 | 10190 | 10190 | 10190 | 0 |
| 131 | 20250414 | 164300 | 5774720490 | 10190 | 10190 | 10190 | 10190 | 0 |
| 132 | 20250414 | 164200 | 5774720490 | 10190 | 10190 | 10190 | 10190 | 0 |
| 133 | 20250414 | 164100 | 5774720490 | 10190 | 10190 | 10190 | 10190 | 0 |
| 134 | 20250414 | 164000 | 5774720490 | 10190 | 10190 | 10190 | 10190 | 0 |
| 135 | 20250414 | 163900 | 5774720490 | 10190 | 10190 | 10190 | 10190 | 0 |
| 136 | 20250414 | 163800 | 5774720490 | 10190 | 10190 | 10190 | 10190 | 0 |
| 137 | 20250414 | 163700 | 5774720490 | 10190 | 10190 | 10190 | 10190 | 0 |
| 138 | 20250414 | 163600 | 5774720490 | 10190 | 10190 | 10190 | 10190 | 0 |
| 139 | 20250414 | 163500 | 5774720490 | 10190 | 10190 | 10190 | 10190 | 0 |
| 140 | 20250414 | 163400 | 5774720490 | 10190 | 10190 | 10190 | 10190 | 0 |
| 141 | 20250414 | 163300 | 5774720490 | 10190 | 10190 | 10190 | 10190 | 0 |
| 142 | 20250414 | 163200 | 5774720490 | 10190 | 10190 | 10190 | 10190 | 0 |
| 143 | 20250414 | 163100 | 5774720490 | 10190 | 10190 | 10190 | 10190 | 0 |
| 144 | 20250414 | 163000 | 5774720490 | 10190 | 10190 | 10190 | 10190 | 0 |
| 145 | 20250414 | 162900 | 5774720490 | 10190 | 10190 | 10190 | 10190 | 0 |
| 146 | 20250414 | 162800 | 5774720490 | 10190 | 10190 | 10190 | 10190 | 0 |
| 147 | 20250414 | 162700 | 5774720490 | 10190 | 10190 | 10190 | 10190 | 0 |
| 148 | 20250414 | 162600 | 5774720490 | 10190 | 10190 | 10190 | 10190 | 0 |
| 149 | 20250414 | 162500 | 5774720490 | 10190 | 10190 | 10190 | 10190 | 0 |
| 150 | 20250414 | 162400 | 5774720490 | 10190 | 10190 | 10190 | 10190 | 0 |
| 151 | 20250414 | 162300 | 5774720490 | 10190 | 10190 | 10190 | 10190 | 0 |
| 152 | 20250414 | 162200 | 5774720490 | 10190 | 10190 | 10190 | 10190 | 4056 |
| 153 | 20250414 | 162100 | 5774720490 | 10190 | 10190 | 10190 | 10190 | 0 |
| 154 | 20250414 | 162000 | 5774720490 | 10190 | 10190 | 10190 | 10190 | 0 |
| 155 | 20250414 | 161900 | 5774720490 | 10190 | 10190 | 10190 | 10190 | 0 |
| 156 | 20250414 | 161800 | 5774720490 | 10190 | 10190 | 10190 | 10190 | 0 |
| 157 | 20250414 | 161700 | 5774720490 | 10190 | 10190 | 10190 | 10190 | 0 |
| 158 | 20250414 | 161600 | 5774720490 | 10190 | 10190 | 10190 | 10190 | 0 |
| 159 | 20250414 | 161500 | 5774720490 | 10190 | 10190 | 10190 | 10190 | 0 |
| 160 | 20250414 | 161400 | 5774720490 | 10190 | 10190 | 10190 | 10190 | 0 |
| 161 | 20250414 | 161300 | 5774720490 | 10190 | 10190 | 10190 | 10190 | 0 |
| 162 | 20250414 | 161200 | 5774720490 | 10190 | 10190 | 10190 | 10190 | 0 |
| 163 | 20250414 | 161100 | 5774720490 | 10190 | 10190 | 10190 | 10190 | 0 |
| 164 | 20250414 | 161000 | 5774720490 | 10190 | 10190 | 10190 | 10190 | 0 |
| 165 | 20250414 | 160900 | 5774720490 | 10190 | 10190 | 10190 | 10190 | 0 |
| 166 | 20250414 | 160800 | 5774720490 | 10190 | 10190 | 10190 | 10190 | 0 |
| 167 | 20250414 | 160700 | 5774720490 | 10190 | 10190 | 10190 | 10190 | 0 |
| 168 | 20250414 | 160600 | 5774720490 | 10190 | 10190 | 10190 | 10190 | 0 |
| 169 | 20250414 | 160500 | 5774720490 | 10190 | 10190 | 10190 | 10190 | 0 |
| 170 | 20250414 | 160400 | 5774720490 | 10190 | 10190 | 10190 | 10190 | 0 |
| 171 | 20250414 | 160300 | 5774720490 | 10190 | 10190 | 10190 | 10190 | 0 |
| 172 | 20250414 | 160200 | 5774720490 | 10190 | 10190 | 10190 | 10190 | 0 |
| 173 | 20250414 | 160100 | 5774720490 | 10190 | 10190 | 10190 | 10190 | 0 |
| 174 | 20250414 | 160000 | 5774720490 | 10190 | 10190 | 10190 | 10190 | 0 |
| 175 | 20250414 | 155900 | 5774720490 | 10190 | 10190 | 10190 | 10190 | 0 |
| 176 | 20250414 | 155800 | 5774720490 | 10190 | 10190 | 10190 | 10190 | 0 |
| 177 | 20250414 | 155700 | 5774720490 | 10190 | 10190 | 10190 | 10190 | 0 |
| 178 | 20250414 | 155600 | 5774720490 | 10190 | 10190 | 10190 | 10190 | 0 |
| 179 | 20250414 | 155500 | 5774720490 | 10190 | 10190 | 10190 | 10190 | 0 |
| 180 | 20250414 | 155400 | 5774720490 | 10190 | 10190 | 10190 | 10190 | 0 |
| 181 | 20250414 | 155300 | 5774720490 | 10190 | 10190 | 10190 | 10190 | 0 |
| 182 | 20250414 | 155200 | 5774720490 | 10190 | 10190 | 10190 | 10190 | 4056 |
| 183 | 20250414 | 155100 | 5774720490 | 10190 | 10190 | 10190 | 10190 | 0 |
| 184 | 20250414 | 155000 | 5774720490 | 10190 | 10190 | 10190 | 10190 | 0 |
| 185 | 20250414 | 154900 | 5774720490 | 10190 | 10190 | 10190 | 10190 | 0 |
| 186 | 20250414 | 154800 | 5774720490 | 10190 | 10190 | 10190 | 10190 | 0 |
| 187 | 20250414 | 154700 | 5774720490 | 10190 | 10190 | 10190 | 10190 | 0 |
| 188 | 20250414 | 154600 | 5774720490 | 10190 | 10190 | 10190 | 10190 | 0 |
| 189 | 20250414 | 154500 | 5774720490 | 10190 | 10190 | 10190 | 10190 | 0 |
| 190 | 20250414 | 154400 | 5774720490 | 10190 | 10190 | 10190 | 10190 | 0 |
| 191 | 20250414 | 154300 | 5774720490 | 10190 | 10190 | 10190 | 10190 | 0 |
| 192 | 20250414 | 154200 | 5774720490 | 10190 | 10190 | 10190 | 10190 | 0 |
| 193 | 20250414 | 154100 | 5774720490 | 10190 | 10190 | 10190 | 10190 | 0 |
| 194 | 20250414 | 154000 | 5774720490 | 10190 | 10190 | 10190 | 10190 | 0 |
| 195 | 20250414 | 153900 | 5774720490 | 10190 | 10190 | 10190 | 10190 | 0 |
| 196 | 20250414 | 153800 | 5774720490 | 10190 | 10190 | 10190 | 10190 | 0 |
| 197 | 20250414 | 153700 | 5774720490 | 10190 | 10190 | 10190 | 10190 | 0 |
| 198 | 20250414 | 153600 | 5774720490 | 10190 | 10190 | 10190 | 10190 | 0 |
| 199 | 20250414 | 153500 | 5774720490 | 10190 | 10190 | 10190 | 10190 | 0 |
| 200 | 20250414 | 153400 | 5774720490 | 10190 | 10190 | 10190 | 10190 | 0 |
| 201 | 20250414 | 153300 | 5774720490 | 10190 | 10190 | 10190 | 10190 | 0 |
| 202 | 20250414 | 153200 | 5774720490 | 10190 | 10190 | 10190 | 10190 | 0 |
| 203 | 20250414 | 153100 | 5774720490 | 10190 | 10190 | 10190 | 10190 | 0 |
| 204 | 20250414 | 153000 | 5774720490 | 10190 | 10190 | 10190 | 10190 | 4056 |
| 205 | 20250414 | 152900 | 5733389850 | 10140 | 10140 | 10140 | 10140 | 0 |
| 206 | 20250414 | 152800 | 5733389850 | 10140 | 10140 | 10140 | 10140 | 0 |
| 207 | 20250414 | 152700 | 5733389850 | 10140 | 10140 | 10140 | 10140 | 0 |
| 208 | 20250414 | 152600 | 5733389850 | 10140 | 10140 | 10140 | 10140 | 0 |
| 209 | 20250414 | 152500 | 5733389850 | 10140 | 10140 | 10140 | 10140 | 0 |
| 210 | 20250414 | 152400 | 5733389850 | 10140 | 10140 | 10140 | 10140 | 0 |
| 211 | 20250414 | 152300 | 5733389850 | 10140 | 10140 | 10140 | 10140 | 0 |
| 212 | 20250414 | 152200 | 5733389850 | 10140 | 10140 | 10140 | 10140 | 0 |
| 213 | 20250414 | 152100 | 5733389850 | 10140 | 10140 | 10140 | 10140 | 0 |
| 214 | 20250414 | 152000 | 5733389850 | 10140 | 10140 | 10140 | 10140 | 0 |
| 215 | 20250414 | 151900 | 5733389850 | 10140 | 10110 | 10150 | 10100 | 776 |
| 216 | 20250414 | 151800 | 5725537440 | 10170 | 10170 | 10170 | 10120 | 27 |
| 217 | 20250414 | 151700 | 5725262920 | 10180 | 10140 | 10180 | 10110 | 699 |
| 218 | 20250414 | 151600 | 5718186500 | 10180 | 10140 | 10180 | 10140 | 324 |
| 219 | 20250414 | 151500 | 5714899830 | 10140 | 10150 | 10200 | 10140 | 910 |
| 220 | 20250414 | 151400 | 5705659170 | 10190 | 10190 | 10190 | 10190 | 122 |
| 221 | 20250414 | 151300 | 5704415990 | 10190 | 10220 | 10220 | 10150 | 975 |
| 222 | 20250414 | 151200 | 5694504870 | 10220 | 10220 | 10220 | 10150 | 526 |
| 223 | 20250414 | 151100 | 5689156890 | 10230 | 10160 | 10240 | 10160 | 7 |
| 224 | 20250414 | 151000 | 5689085340 | 10150 | 10260 | 10260 | 10150 | 18 |
| 225 | 20250414 | 150900 | 5688900880 | 10260 | 10190 | 10280 | 10140 | 1382 |
| 226 | 20250414 | 150800 | 5674821340 | 10130 | 10170 | 10170 | 10130 | 144 |
| 227 | 20250414 | 150700 | 5673360940 | 10170 | 10120 | 10170 | 10120 | 52 |
| 228 | 20250414 | 150600 | 5672834650 | 10110 | 10100 | 10170 | 10100 | 297 |
| 229 | 20250414 | 150500 | 5669824395 | 10100 | 10190 | 10190 | 10100 | 1466 |
| 230 | 20250414 | 150400 | 5654996785 | 10190 | 10150 | 10190 | 10150 | 466 |
| 231 | 20250414 | 150300 | 5650263805 | 10200 | 10200 | 10200 | 10150 | 735 |
| 232 | 20250414 | 150200 | 5642785135 | 10200 | 10230 | 10230 | 10150 | 577 |
| 233 | 20250414 | 150100 | 5636909395 | 10230 | 10280 | 10280 | 10160 | 5959 |
| 234 | 20250414 | 150000 | 5576259025 | 10280 | 10280 | 10280 | 10280 | 10 |
| 235 | 20250414 | 145900 | 5576156225 | 10280 | 10210 | 10290 | 10200 | 21 |
| 236 | 20250414 | 145800 | 5575941105 | 10200 | 10330 | 10330 | 10200 | 178 |
| 237 | 20250414 | 145700 | 5574123705 | 10170 | 10330 | 10370 | 10170 | 5344 |
| 238 | 20250414 | 145600 | 5518942375 | 10330 | 10310 | 10330 | 10310 | 415 |
| 239 | 20250414 | 145500 | 5514661365 | 10310 | 10300 | 10310 | 10290 | 384 |
| 240 | 20250414 | 145400 | 5510709875 | 10290 | 10290 | 10290 | 10290 | 50 |
| 241 | 20250414 | 145300 | 5510195375 | 10310 | 10300 | 10330 | 10300 | 5411 |
| 242 | 20250414 | 145200 | 5454376195 | 10290 | 10240 | 10290 | 10240 | 2822 |
| 243 | 20250414 | 145100 | 5425443285 | 10240 | 10240 | 10240 | 10210 | 1047 |
| 244 | 20250414 | 145000 | 5414735545 | 10250 | 10290 | 10290 | 10250 | 286 |
| 245 | 20250414 | 144900 | 5411803465 | 10260 | 10270 | 10300 | 10260 | 524 |
| 246 | 20250414 | 144800 | 5406425465 | 10280 | 10280 | 10280 | 10260 | 114 |
| 247 | 20250414 | 144700 | 5405253785 | 10280 | 10230 | 10280 | 10230 | 2 |
| 248 | 20250414 | 144600 | 5405233275 | 10220 | 10280 | 10280 | 10220 | 1465 |
| 249 | 20250414 | 144500 | 5390212495 | 10280 | 10290 | 10290 | 10270 | 527 |
| 250 | 20250414 | 144400 | 5384789805 | 10270 | 10300 | 10300 | 10270 | 348 |
| 251 | 20250414 | 144300 | 5381214505 | 10290 | 10290 | 10290 | 10270 | 441 |
| 252 | 20250414 | 144200 | 5376677805 | 10290 | 10260 | 10290 | 10260 | 64 |
| 253 | 20250414 | 144100 | 5376021135 | 10250 | 10250 | 10260 | 10250 | 181 |
| 254 | 20250414 | 144000 | 5374164565 | 10250 | 10200 | 10250 | 10200 | 2721 |
| 255 | 20250414 | 143900 | 5346409315 | 10230 | 10230 | 10230 | 10230 | 164 |
| 256 | 20250414 | 143800 | 5344731595 | 10230 | 10230 | 10230 | 10190 | 160 |
| 257 | 20250414 | 143700 | 5343098795 | 10190 | 10200 | 10200 | 10180 | 1205 |
| 258 | 20250414 | 143600 | 5330822675 | 10230 | 10220 | 10230 | 10170 | 573 |
| 259 | 20250414 | 143500 | 5324978165 | 10170 | 10240 | 10240 | 10170 | 286 |
| 260 | 20250414 | 143400 | 5322069345 | 10240 | 10230 | 10240 | 10180 | 768 |
| 261 | 20250414 | 143300 | 5314207325 | 10230 | 10180 | 10230 | 10180 | 121 |
| 262 | 20250414 | 143200 | 5312970105 | 10150 | 10180 | 10190 | 10100 | 1388 |
| 263 | 20250414 | 143100 | 5298916305 | 10170 | 10320 | 10320 | 10170 | 7408 |
| 264 | 20250414 | 143000 | 5223197555 | 10320 | 10290 | 10320 | 10270 | 619 |
| 265 | 20250414 | 142900 | 5216837225 | 10290 | 10290 | 10320 | 10290 | 176 |
| 266 | 20250414 | 142800 | 5215022825 | 10280 | 10340 | 10340 | 10280 | 683 |
| 267 | 20250414 | 142700 | 5207978625 | 10320 | 10320 | 10320 | 10320 | 147 |
| 268 | 20250414 | 142600 | 5206461585 | 10360 | 10360 | 10370 | 10360 | 183 |
| 269 | 20250414 | 142500 | 5204565605 | 10300 | 10340 | 10340 | 10300 | 276 |
| 270 | 20250414 | 142400 | 5201720205 | 10290 | 10360 | 10360 | 10290 | 1165 |
| 271 | 20250414 | 142300 | 5189684205 | 10370 | 10370 | 10380 | 10350 | 37 |
| 272 | 20250414 | 142200 | 5189300895 | 10340 | 10360 | 10370 | 10340 | 271 |
| 273 | 20250414 | 142100 | 5186497705 | 10370 | 10340 | 10380 | 10330 | 181 |
| 274 | 20250414 | 142000 | 5184619855 | 10360 | 10390 | 10390 | 10350 | 819 |
| 275 | 20250414 | 141900 | 5176142395 | 10350 | 10370 | 10370 | 10350 | 674 |
| 276 | 20250414 | 141800 | 5169156495 | 10390 | 10360 | 10390 | 10360 | 135 |
| 277 | 20250414 | 141700 | 5167757415 | 10360 | 10400 | 10420 | 10360 | 846 |
| 278 | 20250414 | 141600 | 5158962185 | 10420 | 10420 | 10420 | 10420 | 278 |
| 279 | 20250414 | 141500 | 5156065425 | 10420 | 10420 | 10420 | 10420 | 2 |
| 280 | 20250414 | 141400 | 5156044585 | 10400 | 10420 | 10420 | 10400 | 264 |
| 281 | 20250414 | 141300 | 5153296835 | 10420 | 10410 | 10420 | 10390 | 638 |
| 282 | 20250414 | 141200 | 5146657815 | 10420 | 10430 | 10450 | 10420 | 961 |
| 283 | 20250414 | 141100 | 5136634595 | 10410 | 10410 | 10430 | 10410 | 265 |
| 284 | 20250414 | 141000 | 5133875035 | 10410 | 10370 | 10410 | 10370 | 205 |
| 285 | 20250414 | 140900 | 5131744105 | 10370 | 10360 | 10370 | 10330 | 259 |
| 286 | 20250414 | 140800 | 5129065865 | 10360 | 10360 | 10360 | 10360 | 175 |
| 287 | 20250414 | 140700 | 5127252865 | 10360 | 10380 | 10380 | 10350 | 64 |
| 288 | 20250414 | 140600 | 5126589855 | 10360 | 10360 | 10360 | 10310 | 621 |
| 289 | 20250414 | 140500 | 5120170235 | 10360 | 10470 | 10470 | 10360 | 1578 |
| 290 | 20250414 | 140400 | 5103721105 | 10470 | 10520 | 10530 | 10470 | 108 |
| 291 | 20250414 | 140300 | 5102584065 | 10520 | 10480 | 10530 | 10480 | 172 |
| 292 | 20250414 | 140200 | 5100778615 | 10480 | 10470 | 10530 | 10430 | 2154 |
| 293 | 20250414 | 140100 | 5078210485 | 10470 | 10460 | 10480 | 10460 | 1261 |
| 294 | 20250414 | 140000 | 5065019875 | 10460 | 10410 | 10470 | 10410 | 53 |
| 295 | 20250414 | 135900 | 5064467975 | 10400 | 10430 | 10470 | 10400 | 2424 |
| 296 | 20250414 | 135800 | 5039213725 | 10430 | 10440 | 10440 | 10400 | 176 |
| 297 | 20250414 | 135700 | 5037380095 | 10410 | 10440 | 10440 | 10410 | 197 |
| 298 | 20250414 | 135600 | 5035325215 | 10460 | 10430 | 10460 | 10430 | 148 |
| 299 | 20250414 | 135500 | 5033781545 | 10430 | 10380 | 10430 | 10380 | 43 |
| 300 | 20250414 | 135400 | 5033334805 | 10350 | 10450 | 10470 | 10250 | 2192 |
| 301 | 20250414 | 135300 | 5010586465 | 10430 | 10480 | 10480 | 10430 | 1182 |
| 302 | 20250414 | 135200 | 4998233845 | 10540 | 10440 | 10540 | 10440 | 1387 |
| 303 | 20250414 | 135100 | 4983653195 | 10440 | 10300 | 10440 | 10280 | 2202 |
| 304 | 20250414 | 135000 | 4960863805 | 10280 | 10370 | 10400 | 10260 | 5237 |
| 305 | 20250414 | 134900 | 4906899025 | 10380 | 10400 | 10400 | 10360 | 3090 |
| 306 | 20250414 | 134800 | 4874817705 | 10390 | 10480 | 10530 | 10390 | 2589 |
| 307 | 20250414 | 134700 | 4847727825 | 10450 | 10460 | 10490 | 10360 | 854 |
| 308 | 20250414 | 134600 | 4838804265 | 10460 | 10320 | 10460 | 10300 | 4133 |
| 309 | 20250414 | 134500 | 4796081925 | 10340 | 10340 | 10340 | 10340 | 0 |
| 310 | 20250414 | 134400 | 4796081925 | 10340 | 10340 | 10340 | 10340 | 0 |
| 311 | 20250414 | 134300 | 4796081925 | 10340 | 10470 | 10480 | 10340 | 2167 |
| 312 | 20250414 | 134200 | 4773609825 | 10420 | 10650 | 10650 | 10420 | 2643 |
| 313 | 20250414 | 134100 | 4745827755 | 10650 | 10690 | 10770 | 10600 | 1931 |
| 314 | 20250414 | 134000 | 4725250145 | 10690 | 10830 | 10840 | 10690 | 4582 |
| 315 | 20250414 | 133900 | 4676008955 | 10780 | 10790 | 10830 | 10780 | 1075 |
| 316 | 20250414 | 133800 | 4664409095 | 10840 | 10800 | 10850 | 10790 | 1449 |
| 317 | 20250414 | 133700 | 4648765955 | 10850 | 10840 | 10850 | 10800 | 103 |
| 318 | 20250414 | 133600 | 4647651425 | 10850 | 10800 | 10850 | 10790 | 230 |
| 319 | 20250414 | 133500 | 4645165175 | 10850 | 10860 | 10870 | 10850 | 305 |
| 320 | 20250414 | 133400 | 4641850985 | 10870 | 10870 | 10870 | 10790 | 2070 |
| 321 | 20250414 | 133300 | 4619487505 | 10830 | 10830 | 10830 | 10830 | 127 |
| 322 | 20250414 | 133200 | 4618112095 | 10820 | 10800 | 10820 | 10780 | 320 |
| 323 | 20250414 | 133100 | 4614657125 | 10780 | 10870 | 10890 | 10780 | 1225 |
| 324 | 20250414 | 133000 | 4601359045 | 10840 | 10830 | 10890 | 10830 | 1270 |
| 325 | 20250414 | 132900 | 4587533055 | 10830 | 10820 | 10840 | 10790 | 933 |
| 326 | 20250414 | 132800 | 4577450825 | 10820 | 10800 | 10820 | 10800 | 247 |
| 327 | 20250414 | 132700 | 4574783175 | 10820 | 10810 | 10820 | 10770 | 2928 |
| 328 | 20250414 | 132600 | 4543167755 | 10830 | 10900 | 10900 | 10820 | 4334 |
| 329 | 20250414 | 132500 | 4496190395 | 10900 | 10900 | 10910 | 10890 | 2716 |
| 330 | 20250414 | 132400 | 4466589845 | 10890 | 10920 | 10920 | 10850 | 3581 |
| 331 | 20250414 | 132300 | 4427571880 | 10870 | 10980 | 10980 | 10860 | 8799 |
| 332 | 20250414 | 132200 | 4331735320 | 10940 | 11060 | 11120 | 10940 | 2061 |
| 333 | 20250414 | 132100 | 4309077430 | 11120 | 11210 | 11210 | 11060 | 4361 |
| 334 | 20250414 | 132000 | 4260504510 | 11210 | 11200 | 11220 | 11200 | 1700 |
| 335 | 20250414 | 131900 | 4241459780 | 11190 | 11260 | 11260 | 11140 | 4165 |
| 336 | 20250414 | 131800 | 4194882020 | 11260 | 11290 | 11340 | 11240 | 2530 |
| 337 | 20250414 | 131700 | 4166275450 | 11330 | 11210 | 11330 | 11210 | 4121 |
| 338 | 20250414 | 131600 | 4119745230 | 11210 | 11290 | 11290 | 11200 | 3217 |
| 339 | 20250414 | 131500 | 4083613490 | 11300 | 11450 | 11450 | 11300 | 7424 |
| 340 | 20250414 | 131400 | 3999288090 | 11460 | 11340 | 11470 | 11340 | 4461 |
| 341 | 20250414 | 131300 | 3948387070 | 11340 | 11480 | 11490 | 11320 | 8989 |
| 342 | 20250414 | 131200 | 3845308050 | 11460 | 11460 | 11460 | 11460 | 0 |
| 343 | 20250414 | 131100 | 3845308050 | 11460 | 11340 | 11460 | 11340 | 9438 |
| 344 | 20250414 | 131000 | 3737396925 | 11390 | 11350 | 11400 | 11270 | 9453 |
| 345 | 20250414 | 130900 | 3630090375 | 11350 | 11240 | 11370 | 11200 | 13931 |
| 346 | 20250414 | 130800 | 3472967965 | 11240 | 11140 | 11250 | 11140 | 6674 |
| 347 | 20250414 | 130700 | 3398174500 | 11150 | 11050 | 11230 | 11050 | 9322 |
| 348 | 20250414 | 130600 | 3294400020 | 11050 | 11010 | 11070 | 11010 | 1136 |
| 349 | 20250414 | 130500 | 3281849780 | 10950 | 10930 | 11080 | 10930 | 3721 |
| 350 | 20250414 | 130400 | 3241019760 | 10870 | 10930 | 10930 | 10870 | 452 |
| 351 | 20250414 | 130300 | 3236099010 | 10900 | 10930 | 10940 | 10900 | 1070 |
| 352 | 20250414 | 130200 | 3224421020 | 10940 | 11000 | 11000 | 10930 | 410 |
| 353 | 20250414 | 130100 | 3219932180 | 11000 | 11030 | 11060 | 10990 | 80 |
| 354 | 20250414 | 130000 | 3219052130 | 11060 | 11000 | 11060 | 10990 | 1661 |
| 355 | 20250414 | 125900 | 3200756730 | 11010 | 11000 | 11080 | 10980 | 722 |
| 356 | 20250414 | 125800 | 3192807810 | 11000 | 10990 | 11060 | 10990 | 1005 |
| 357 | 20250414 | 125700 | 3181753470 | 10960 | 10980 | 10980 | 10960 | 133 |
| 358 | 20250414 | 125600 | 3180293910 | 10980 | 11080 | 11080 | 10980 | 574 |
| 359 | 20250414 | 125500 | 3173980340 | 11050 | 11070 | 11090 | 10970 | 1032 |
| 360 | 20250414 | 125400 | 3162549960 | 11090 | 10900 | 11090 | 10900 | 3268 |
| 361 | 20250414 | 125300 | 3126443560 | 10880 | 10880 | 10900 | 10870 | 181 |
| 362 | 20250414 | 125200 | 3124474760 | 10880 | 10890 | 10890 | 10880 | 193 |
| 363 | 20250414 | 125100 | 3122373940 | 10890 | 10900 | 10900 | 10890 | 214 |
| 364 | 20250414 | 125000 | 3120042460 | 10900 | 10920 | 10920 | 10900 | 365 |
| 365 | 20250414 | 124900 | 3116063940 | 10900 | 10890 | 10900 | 10890 | 247 |
| 366 | 20250414 | 124800 | 3113373110 | 10940 | 10950 | 10970 | 10890 | 1704 |
| 367 | 20250414 | 124700 | 3094774900 | 10950 | 10980 | 11040 | 10950 | 2301 |
| 368 | 20250414 | 124600 | 3069486640 | 11000 | 10890 | 11000 | 10890 | 3045 |
| 369 | 20250414 | 124500 | 3036138740 | 10890 | 10860 | 10910 | 10860 | 1039 |
| 370 | 20250414 | 124400 | 3024820960 | 10850 | 10840 | 10880 | 10840 | 175 |
| 371 | 20250414 | 124300 | 3022921910 | 10840 | 10840 | 10890 | 10840 | 1024 |
| 372 | 20250414 | 124200 | 3011806920 | 10840 | 10790 | 10850 | 10750 | 1365 |
| 373 | 20250414 | 124100 | 2997088990 | 10800 | 10800 | 10800 | 10800 | 16 |
| 374 | 20250414 | 124000 | 2996916190 | 10820 | 10820 | 10820 | 10820 | 0 |
| 375 | 20250414 | 123900 | 2996916190 | 10820 | 10820 | 10820 | 10820 | 0 |
| 376 | 20250414 | 123800 | 2996916190 | 10820 | 10820 | 10820 | 10820 | 0 |
| 377 | 20250414 | 123700 | 2996916190 | 10820 | 10750 | 10820 | 10750 | 2 |
| 378 | 20250414 | 123600 | 2996894620 | 10770 | 10830 | 10830 | 10770 | 103 |
| 379 | 20250414 | 123500 | 2995784110 | 10850 | 10780 | 10850 | 10780 | 32 |
| 380 | 20250414 | 123400 | 2995436980 | 10920 | 10710 | 10920 | 10700 | 8112 |
| 381 | 20250414 | 123300 | 2907631270 | 10780 | 10780 | 10780 | 10770 | 152 |
| 382 | 20250414 | 123200 | 2905992810 | 10780 | 10720 | 10780 | 10720 | 2 |
| 383 | 20250414 | 123100 | 2905971310 | 10700 | 10700 | 10700 | 10700 | 0 |
| 384 | 20250414 | 123000 | 2905971310 | 10700 | 10700 | 10700 | 10690 | 1369 |
| 385 | 20250414 | 122900 | 2891325120 | 10700 | 10710 | 10710 | 10700 | 300 |
| 386 | 20250414 | 122800 | 2888113120 | 10710 | 10720 | 10720 | 10710 | 100 |
| 387 | 20250414 | 122700 | 2887041480 | 10750 | 10740 | 10750 | 10720 | 436 |
| 388 | 20250414 | 122600 | 2882365580 | 10740 | 10750 | 10750 | 10740 | 275 |
| 389 | 20250414 | 122500 | 2879409880 | 10810 | 10810 | 10810 | 10810 | 0 |
| 390 | 20250414 | 122400 | 2879409880 | 10810 | 10760 | 10810 | 10760 | 61 |
| 391 | 20250414 | 122300 | 2878753470 | 10760 | 10760 | 10810 | 10760 | 512 |
| 392 | 20250414 | 122200 | 2873244300 | 10820 | 10820 | 10820 | 10820 | 0 |
| 393 | 20250414 | 122100 | 2873244300 | 10820 | 10820 | 10820 | 10820 | 23 |
| 394 | 20250414 | 122000 | 2872995440 | 10820 | 10770 | 10820 | 10750 | 338 |
| 395 | 20250414 | 121900 | 2869360320 | 10790 | 10800 | 10800 | 10750 | 186 |
| 396 | 20250414 | 121800 | 2867355610 | 10830 | 10830 | 10830 | 10830 | 72 |
| 397 | 20250414 | 121700 | 2866575850 | 10880 | 10880 | 10880 | 10830 | 377 |
| 398 | 20250414 | 121600 | 2862479890 | 10880 | 10870 | 10880 | 10870 | 41 |
| 399 | 20250414 | 121500 | 2862034210 | 10880 | 10880 | 10880 | 10880 | 167 |
| 400 | 20250414 | 121400 | 2860217250 | 10880 | 10890 | 10890 | 10880 | 301 |
| 401 | 20250414 | 121300 | 2856940380 | 10900 | 10870 | 10900 | 10870 | 290 |
| 402 | 20250414 | 121200 | 2853785720 | 10880 | 10800 | 10880 | 10800 | 824 |
| 403 | 20250414 | 121100 | 2844855320 | 10800 | 10830 | 10830 | 10800 | 7 |
| 404 | 20250414 | 121000 | 2844779690 | 10830 | 10820 | 10830 | 10780 | 504 |
| 405 | 20250414 | 120900 | 2839322940 | 10820 | 10820 | 10820 | 10820 | 1 |
| 406 | 20250414 | 120800 | 2839312120 | 10700 | 10670 | 10700 | 10670 | 487 |
| 407 | 20250414 | 120700 | 2834113210 | 10650 | 10660 | 10660 | 10650 | 10 |
| 408 | 20250414 | 120600 | 2834006700 | 10670 | 10680 | 10680 | 10650 | 786 |
| 409 | 20250414 | 120500 | 2825621770 | 10680 | 10670 | 10700 | 10670 | 352 |
| 410 | 20250414 | 120400 | 2821863380 | 10700 | 10680 | 10700 | 10670 | 270 |
| 411 | 20250414 | 120300 | 2818980700 | 10700 | 10700 | 10700 | 10700 | 556 |
| 412 | 20250414 | 120200 | 2813031500 | 10740 | 10750 | 10750 | 10740 | 230 |
| 413 | 20250414 | 120100 | 2810560300 | 10740 | 10740 | 10740 | 10740 | 0 |
| 414 | 20250414 | 120000 | 2810560300 | 10740 | 10750 | 10750 | 10740 | 303 |
| 415 | 20250414 | 115900 | 2807304180 | 10750 | 10750 | 10750 | 10750 | 31 |
| 416 | 20250414 | 115800 | 2806970930 | 10830 | 10800 | 10830 | 10800 | 58 |
| 417 | 20250414 | 115700 | 2806343330 | 10830 | 10790 | 10850 | 10790 | 189 |
| 418 | 20250414 | 115600 | 2804301800 | 10780 | 10720 | 10900 | 10650 | 7141 |
| 419 | 20250414 | 115500 | 2727290990 | 10650 | 10660 | 10730 | 10640 | 522 |
| 420 | 20250414 | 115400 | 2721729550 | 10660 | 10680 | 10720 | 10660 | 401 |
| 421 | 20250414 | 115300 | 2717453600 | 10730 | 10680 | 10730 | 10670 | 954 |
| 422 | 20250414 | 115200 | 2707267500 | 10670 | 10760 | 10760 | 10520 | 3663 |
| 423 | 20250414 | 115100 | 2668101590 | 10790 | 10820 | 10820 | 10740 | 875 |
| 424 | 20250414 | 115000 | 2658675200 | 10830 | 10880 | 10930 | 10830 | 1248 |
| 425 | 20250414 | 114900 | 2645112970 | 10880 | 10940 | 10950 | 10880 | 165 |
| 426 | 20250414 | 114800 | 2643317460 | 10880 | 10900 | 10900 | 10870 | 924 |
| 427 | 20250414 | 114700 | 2633257090 | 10900 | 10980 | 10980 | 10900 | 1390 |
| 428 | 20250414 | 114600 | 2618079410 | 10980 | 11000 | 11050 | 10980 | 1314 |
| 429 | 20250414 | 114500 | 2603624670 | 11000 | 11060 | 11070 | 10990 | 321 |
| 430 | 20250414 | 114400 | 2600082230 | 10990 | 11100 | 11100 | 10990 | 610 |
| 431 | 20250414 | 114300 | 2593355210 | 11090 | 10930 | 11120 | 10930 | 5584 |
| 432 | 20250414 | 114200 | 2531473590 | 10900 | 10960 | 11010 | 10900 | 3920 |
| 433 | 20250414 | 114100 | 2488534740 | 11000 | 11050 | 11050 | 10930 | 2128 |
| 434 | 20250414 | 114000 | 2465142660 | 10990 | 11170 | 11200 | 10960 | 9998 |
| 435 | 20250414 | 113900 | 2354070000 | 11170 | 10960 | 11170 | 10940 | 8629 |
| 436 | 20250414 | 113800 | 2258836750 | 10960 | 10980 | 10980 | 10940 | 922 |
| 437 | 20250414 | 113700 | 2248728690 | 11000 | 11000 | 11000 | 10960 | 4182 |
| 438 | 20250414 | 113600 | 2202738110 | 11000 | 10970 | 11000 | 10970 | 2357 |
| 439 | 20250414 | 113500 | 2176841460 | 10970 | 10890 | 10970 | 10890 | 3344 |
| 440 | 20250414 | 113400 | 2140311230 | 10890 | 10870 | 10890 | 10850 | 548 |
| 441 | 20250414 | 113300 | 2134349630 | 10850 | 10830 | 10880 | 10830 | 11 |
| 442 | 20250414 | 113200 | 2134230280 | 10880 | 10880 | 10930 | 10800 | 305 |
| 443 | 20250414 | 113100 | 2130923280 | 10970 | 10780 | 10970 | 10780 | 4104 |
| 444 | 20250414 | 113000 | 2086052680 | 10800 | 10810 | 10830 | 10750 | 2802 |
| 445 | 20250414 | 112900 | 2055905120 | 10810 | 10750 | 10810 | 10750 | 898 |
| 446 | 20250414 | 112800 | 2046204600 | 10750 | 10740 | 10750 | 10740 | 139 |
| 447 | 20250414 | 112700 | 2044710970 | 10720 | 10780 | 10780 | 10720 | 3371 |
| 448 | 20250414 | 112600 | 2008468730 | 10790 | 10790 | 10800 | 10780 | 617 |
| 449 | 20250414 | 112500 | 2001811960 | 10790 | 10820 | 10820 | 10790 | 1222 |
| 450 | 20250414 | 112400 | 1988607210 | 10840 | 10840 | 10840 | 10820 | 415 |
| 451 | 20250414 | 112300 | 1984111250 | 10840 | 10840 | 10840 | 10840 | 130 |
| 452 | 20250414 | 112200 | 1982702050 | 10840 | 10840 | 10840 | 10820 | 483 |
| 453 | 20250414 | 112100 | 1977470940 | 10840 | 10840 | 10840 | 10820 | 594 |
| 454 | 20250414 | 112000 | 1971035240 | 10820 | 10870 | 10870 | 10820 | 1978 |
| 455 | 20250414 | 111900 | 1949580760 | 10870 | 10900 | 10920 | 10870 | 420 |
| 456 | 20250414 | 111800 | 1945003150 | 10900 | 10900 | 10900 | 10890 | 445 |
| 457 | 20250414 | 111700 | 1940152660 | 10900 | 10820 | 10900 | 10800 | 1371 |
| 458 | 20250414 | 111600 | 1925286960 | 10800 | 10800 | 10800 | 10800 | 68 |
| 459 | 20250414 | 111500 | 1924552560 | 10800 | 10840 | 10840 | 10800 | 268 |
| 460 | 20250414 | 111400 | 1921652080 | 10840 | 10800 | 10840 | 10800 | 640 |
| 461 | 20250414 | 111300 | 1914719720 | 10850 | 10830 | 10850 | 10830 | 663 |
| 462 | 20250414 | 111200 | 1907539410 | 10880 | 10890 | 10940 | 10880 | 194 |
| 463 | 20250414 | 111100 | 1905428620 | 10900 | 10770 | 10990 | 10740 | 11849 |
| 464 | 20250414 | 111000 | 1776515350 | 10770 | 10800 | 10850 | 10740 | 1102 |
| 465 | 20250414 | 110900 | 1764613850 | 10850 | 10780 | 10850 | 10780 | 3974 |
| 466 | 20250414 | 110800 | 1721726050 | 10790 | 10780 | 10870 | 10770 | 4197 |
| 467 | 20250414 | 110700 | 1676394070 | 10780 | 10720 | 10780 | 10720 | 3064 |
| 468 | 20250414 | 110600 | 1643432210 | 10740 | 10680 | 10740 | 10680 | 471 |
| 469 | 20250414 | 110500 | 1638393350 | 10730 | 10690 | 10730 | 10690 | 14 |
| 470 | 20250414 | 110400 | 1638243650 | 10720 | 10750 | 10750 | 10720 | 118 |
| 471 | 20250414 | 110300 | 1636978030 | 10750 | 10710 | 10750 | 10710 | 500 |
| 472 | 20250414 | 110200 | 1631608240 | 10660 | 10740 | 10750 | 10660 | 1512 |
| 473 | 20250414 | 110100 | 1615355690 | 10750 | 10590 | 10750 | 10550 | 9249 |
| 474 | 20250414 | 110000 | 1516609450 | 10600 | 10600 | 10630 | 10600 | 129 |
| 475 | 20250414 | 105900 | 1515241620 | 10590 | 10550 | 10590 | 10550 | 704 |
| 476 | 20250414 | 105800 | 1507792930 | 10580 | 10580 | 10580 | 10550 | 2004 |
| 477 | 20250414 | 105700 | 1486650610 | 10580 | 10560 | 10580 | 10510 | 3485 |
| 478 | 20250414 | 105600 | 1449949500 | 10600 | 10570 | 10600 | 10560 | 594 |
| 479 | 20250414 | 105500 | 1443670750 | 10570 | 10600 | 10600 | 10570 | 104 |
| 480 | 20250414 | 105400 | 1442571400 | 10580 | 10580 | 10580 | 10580 | 0 |
| 481 | 20250414 | 105300 | 1442571400 | 10580 | 10580 | 10580 | 10580 | 2 |
| 482 | 20250414 | 105200 | 1442550240 | 10630 | 10630 | 10630 | 10630 | 1 |
| 483 | 20250414 | 105100 | 1442539610 | 10610 | 10600 | 10610 | 10600 | 99 |
| 484 | 20250414 | 105000 | 1441489480 | 10610 | 10580 | 10610 | 10570 | 10 |
| 485 | 20250414 | 104900 | 1441383690 | 10620 | 10600 | 10620 | 10600 | 3 |
| 486 | 20250414 | 104800 | 1441351850 | 10620 | 10530 | 10620 | 10530 | 100 |
| 487 | 20250414 | 104700 | 1440290210 | 10530 | 10650 | 10650 | 10530 | 107 |
| 488 | 20250414 | 104600 | 1439160260 | 10720 | 10550 | 10720 | 10550 | 7459 |
| 489 | 20250414 | 104500 | 1359569520 | 10550 | 10550 | 10550 | 10500 | 1008 |
| 490 | 20250414 | 104400 | 1348940620 | 10550 | 10550 | 10560 | 10550 | 2105 |
| 491 | 20250414 | 104300 | 1326732080 | 10550 | 10580 | 10580 | 10550 | 489 |
| 492 | 20250414 | 104200 | 1321572680 | 10580 | 10480 | 10580 | 10480 | 1022 |
| 493 | 20250414 | 104100 | 1310783500 | 10490 | 10580 | 10580 | 10490 | 6051 |
| 494 | 20250414 | 104000 | 1247205810 | 10590 | 10570 | 10590 | 10570 | 30 |
| 495 | 20250414 | 103900 | 1246888130 | 10560 | 10550 | 10560 | 10550 | 311 |
| 496 | 20250414 | 103800 | 1243604290 | 10560 | 10590 | 10590 | 10540 | 739 |
| 497 | 20250414 | 103700 | 1235806860 | 10580 | 10650 | 10650 | 10580 | 125 |
| 498 | 20250414 | 103600 | 1234480900 | 10640 | 10640 | 10640 | 10640 | 149 |
| 499 | 20250414 | 103500 | 1232895540 | 10600 | 10630 | 10640 | 10600 | 300 |
| 500 | 20250414 | 103400 | 1229713490 | 10620 | 10620 | 10650 | 10610 | 442 |
| 501 | 20250414 | 103300 | 1225018720 | 10660 | 10560 | 10660 | 10560 | 689 |
| 502 | 20250414 | 103200 | 1217737600 | 10570 | 10570 | 10570 | 10570 | 7 |
| 503 | 20250414 | 103100 | 1217663610 | 10570 | 10570 | 10570 | 10570 | 5 |
| 504 | 20250414 | 103000 | 1217610760 | 10540 | 10570 | 10570 | 10540 | 545 |
| 505 | 20250414 | 102900 | 1211855210 | 10570 | 10600 | 10600 | 10570 | 457 |
| 506 | 20250414 | 102800 | 1207022630 | 10600 | 10620 | 10620 | 10600 | 581 |
| 507 | 20250414 | 102700 | 1200855460 | 10680 | 10660 | 10680 | 10660 | 349 |
| 508 | 20250414 | 102600 | 1197128400 | 10650 | 10650 | 10650 | 10650 | 0 |
| 509 | 20250414 | 102500 | 1197128400 | 10650 | 10580 | 10650 | 10580 | 544 |
| 510 | 20250414 | 102400 | 1191353890 | 10580 | 10590 | 10590 | 10580 | 68 |
| 511 | 20250414 | 102300 | 1190634320 | 10580 | 10580 | 10580 | 10580 | 0 |
| 512 | 20250414 | 102200 | 1190634320 | 10580 | 10630 | 10630 | 10580 | 56 |
| 513 | 20250414 | 102100 | 1190041250 | 10570 | 10570 | 10570 | 10570 | 0 |
| 514 | 20250414 | 102000 | 1190041250 | 10570 | 10600 | 10610 | 10570 | 131 |
| 515 | 20250414 | 101900 | 1188651550 | 10570 | 10600 | 10600 | 10500 | 963 |
| 516 | 20250414 | 101800 | 1178503590 | 10510 | 10610 | 10610 | 10500 | 1504 |
| 517 | 20250414 | 101700 | 1162685830 | 10600 | 10600 | 10600 | 10600 | 420 |
| 518 | 20250414 | 101600 | 1158233830 | 10600 | 10600 | 10600 | 10600 | 0 |
| 519 | 20250414 | 101500 | 1158233830 | 10600 | 10550 | 10600 | 10550 | 211 |
| 520 | 20250414 | 101400 | 1156003430 | 10520 | 10530 | 10530 | 10520 | 1592 |
| 521 | 20250414 | 101300 | 1139253400 | 10530 | 10530 | 10530 | 10530 | 122 |
| 522 | 20250414 | 101200 | 1137968740 | 10550 | 10550 | 10550 | 10550 | 1 |
| 523 | 20250414 | 101100 | 1137958190 | 10550 | 10550 | 10550 | 10550 | 603 |
| 524 | 20250414 | 101000 | 1131596540 | 10600 | 10550 | 10600 | 10550 | 704 |
| 525 | 20250414 | 100900 | 1124169190 | 10600 | 10500 | 10610 | 10490 | 1383 |
| 526 | 20250414 | 100800 | 1109640590 | 10510 | 10510 | 10510 | 10490 | 168 |
| 527 | 20250414 | 100700 | 1107878010 | 10470 | 10470 | 10470 | 10470 | 0 |
| 528 | 20250414 | 100600 | 1107878010 | 10470 | 10570 | 10570 | 10470 | 3102 |
| 529 | 20250414 | 100500 | 1075298960 | 10560 | 10520 | 10560 | 10520 | 844 |
| 530 | 20250414 | 100400 | 1066418450 | 10490 | 10480 | 10490 | 10480 | 216 |
| 531 | 20250414 | 100300 | 1064152630 | 10490 | 10520 | 10520 | 10490 | 1373 |
| 532 | 20250414 | 100200 | 1049739020 | 10530 | 10540 | 10540 | 10510 | 1604 |
| 533 | 20250414 | 100100 | 1032849950 | 10560 | 10540 | 10560 | 10500 | 540 |
| 534 | 20250414 | 100000 | 1027160840 | 10570 | 10540 | 10570 | 10500 | 1057 |
| 535 | 20250414 | 095900 | 1016022680 | 10550 | 10530 | 10560 | 10430 | 371 |
| 536 | 20250414 | 095800 | 1012136710 | 10560 | 10560 | 10560 | 10510 | 151 |
| 537 | 20250414 | 095700 | 1010546550 | 10460 | 10510 | 10560 | 10460 | 1811 |
| 538 | 20250414 | 095600 | 991564040 | 10570 | 10560 | 10600 | 10500 | 1276 |
| 539 | 20250414 | 095500 | 978113120 | 10590 | 10630 | 10630 | 10560 | 1026 |
| 540 | 20250414 | 095400 | 967232830 | 10620 | 10640 | 10640 | 10620 | 310 |
| 541 | 20250414 | 095300 | 963940400 | 10650 | 10650 | 10650 | 10620 | 472 |
| 542 | 20250414 | 095200 | 958914680 | 10650 | 10650 | 10650 | 10650 | 10 |
| 543 | 20250414 | 095100 | 958808180 | 10650 | 10660 | 10670 | 10600 | 138 |
| 544 | 20250414 | 095000 | 957342040 | 10680 | 10570 | 10750 | 10570 | 665 |
| 545 | 20250414 | 094900 | 950238080 | 10590 | 10560 | 10630 | 10560 | 792 |
| 546 | 20250414 | 094800 | 941862640 | 10550 | 10490 | 10550 | 10490 | 988 |
| 547 | 20250414 | 094700 | 931465500 | 10500 | 10480 | 10530 | 10480 | 907 |
| 548 | 20250414 | 094600 | 921945070 | 10470 | 10400 | 10490 | 10400 | 723 |
| 549 | 20250414 | 094500 | 914379560 | 10410 | 10420 | 10420 | 10410 | 1281 |
| 550 | 20250414 | 094400 | 901036180 | 10450 | 10360 | 10470 | 10360 | 1279 |
| 551 | 20250414 | 094300 | 887732790 | 10370 | 10290 | 10370 | 10290 | 1920 |
| 552 | 20250414 | 094200 | 867861160 | 10290 | 10350 | 10370 | 10290 | 420 |
| 553 | 20250414 | 094100 | 863522000 | 10320 | 10330 | 10370 | 10290 | 1347 |
| 554 | 20250414 | 094000 | 849625860 | 10310 | 10340 | 10380 | 10310 | 286 |
| 555 | 20250414 | 093900 | 846672480 | 10340 | 10380 | 10380 | 10340 | 401 |
| 556 | 20250414 | 093800 | 842526100 | 10370 | 10340 | 10370 | 10310 | 205 |
| 557 | 20250414 | 093700 | 840404970 | 10390 | 10350 | 10400 | 10310 | 1061 |
| 558 | 20250414 | 093600 | 829399200 | 10310 | 10370 | 10370 | 10310 | 61 |
| 559 | 20250414 | 093500 | 828769570 | 10240 | 10320 | 10370 | 10220 | 1007 |
| 560 | 20250414 | 093400 | 818437920 | 10380 | 10270 | 10380 | 10270 | 153 |
| 561 | 20250414 | 093300 | 816862820 | 10350 | 10260 | 10360 | 10260 | 482 |
| 562 | 20250414 | 093200 | 811911610 | 10260 | 10310 | 10310 | 10240 | 977 |
| 563 | 20250414 | 093100 | 801882370 | 10250 | 10310 | 10310 | 10250 | 1323 |
| 564 | 20250414 | 093000 | 788310340 | 10310 | 10215 | 10330 | 10215 | 571 |
| 565 | 20250414 | 092900 | 782435770 | 10170 | 10290 | 10310 | 10150 | 2334 |
| 566 | 20250414 | 092800 | 758583960 | 10330 | 10290 | 10420 | 10290 | 353 |
| 567 | 20250414 | 092700 | 754947290 | 10290 | 10270 | 10450 | 10260 | 2486 |
| 568 | 20250414 | 092600 | 729382950 | 10270 | 10470 | 10470 | 10270 | 2772 |
| 569 | 20250414 | 092500 | 700543000 | 10500 | 10540 | 10540 | 10470 | 429 |
| 570 | 20250414 | 092400 | 696035920 | 10520 | 10510 | 10570 | 10510 | 270 |
| 571 | 20250414 | 092300 | 693193810 | 10510 | 10490 | 10530 | 10440 | 518 |
| 572 | 20250414 | 092200 | 687760960 | 10420 | 10525 | 10550 | 10420 | 1466 |
| 573 | 20250414 | 092100 | 672398050 | 10550 | 10540 | 10550 | 10500 | 561 |
| 574 | 20250414 | 092000 | 666501120 | 10530 | 10520 | 10530 | 10420 | 872 |
| 575 | 20250414 | 091900 | 657368080 | 10410 | 10620 | 10620 | 10390 | 4230 |
| 576 | 20250414 | 091800 | 612891850 | 10620 | 10570 | 10690 | 10570 | 1641 |
| 577 | 20250414 | 091700 | 595478560 | 10570 | 10560 | 10680 | 10560 | 4468 |
| 578 | 20250414 | 091600 | 548050600 | 10600 | 10430 | 10600 | 10380 | 3339 |
| 579 | 20250414 | 091500 | 513119950 | 10460 | 10340 | 10460 | 10320 | 881 |
| 580 | 20250414 | 091400 | 503980440 | 10340 | 10240 | 10360 | 10160 | 2825 |
| 581 | 20250414 | 091300 | 475096690 | 10270 | 10220 | 10280 | 10140 | 2776 |
| 582 | 20250414 | 091200 | 446666780 | 10250 | 10150 | 10250 | 10150 | 722 |
| 583 | 20250414 | 091100 | 439310960 | 10150 | 10080 | 10150 | 10030 | 1690 |
| 584 | 20250414 | 091000 | 422307270 | 10080 | 10170 | 10200 | 10000 | 6429 |
| 585 | 20250414 | 090900 | 357732170 | 10180 | 10060 | 10200 | 10060 | 957 |
| 586 | 20250414 | 090800 | 348029400 | 10060 | 10060 | 10100 | 10040 | 1418 |
| 587 | 20250414 | 090700 | 333759680 | 10060 | 10080 | 10080 | 9990 | 723 |
| 588 | 20250414 | 090600 | 326524370 | 10080 | 9990 | 10090 | 9920 | 2772 |
| 589 | 20250414 | 090500 | 298825370 | 9980 | 10000 | 10100 | 9950 | 4311 |
| 590 | 20250414 | 090400 | 255729080 | 9980 | 10000 | 10080 | 9960 | 4712 |
| 591 | 20250414 | 090300 | 208531520 | 9990 | 10010 | 10230 | 9900 | 2551 |
| 592 | 20250414 | 090200 | 182924300 | 10010 | 10510 | 10510 | 10010 | 9604 |
| 593 | 20250414 | 090100 | 83641310 | 10540 | 10460 | 10740 | 10440 | 1311 |
| 594 | 20250414 | 090000 | 69870560 | 10400 | 10420 | 10840 | 10400 | 6664 |