30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 191000 | 1521333715 | 2035 | 2035 | 2035 | 2035 | 18196 |
| 3 | 20250228 | 190900 | 1521333715 | 2035 | 2035 | 2035 | 2035 | 0 |
| 4 | 20250228 | 190800 | 1521333715 | 2035 | 2035 | 2035 | 2035 | 0 |
| 5 | 20250228 | 190700 | 1521333715 | 2035 | 2035 | 2035 | 2035 | 0 |
| 6 | 20250228 | 190600 | 1521333715 | 2035 | 2035 | 2035 | 2035 | 0 |
| 7 | 20250228 | 190500 | 1521333715 | 2035 | 2035 | 2035 | 2035 | 0 |
| 8 | 20250228 | 190400 | 1521333715 | 2035 | 2035 | 2035 | 2035 | 0 |
| 9 | 20250228 | 190300 | 1521333715 | 2035 | 2035 | 2035 | 2035 | 0 |
| 10 | 20250228 | 190200 | 1521333715 | 2035 | 2035 | 2035 | 2035 | 0 |
| 11 | 20250228 | 190100 | 1521333715 | 2035 | 2035 | 2035 | 2035 | 0 |
| 12 | 20250228 | 190000 | 1521333715 | 2035 | 2035 | 2035 | 2035 | 0 |
| 13 | 20250228 | 185900 | 1521333715 | 2035 | 2035 | 2035 | 2035 | 0 |
| 14 | 20250228 | 185800 | 1521333715 | 2035 | 2035 | 2035 | 2035 | 0 |
| 15 | 20250228 | 185700 | 1521333715 | 2035 | 2035 | 2035 | 2035 | 0 |
| 16 | 20250228 | 185600 | 1521333715 | 2035 | 2035 | 2035 | 2035 | 0 |
| 17 | 20250228 | 185500 | 1521333715 | 2035 | 2035 | 2035 | 2035 | 0 |
| 18 | 20250228 | 185400 | 1521333715 | 2035 | 2035 | 2035 | 2035 | 0 |
| 19 | 20250228 | 185300 | 1521333715 | 2035 | 2035 | 2035 | 2035 | 0 |
| 20 | 20250228 | 185200 | 1521333715 | 2035 | 2035 | 2035 | 2035 | 0 |
| 21 | 20250228 | 185100 | 1521333715 | 2035 | 2035 | 2035 | 2035 | 0 |
| 22 | 20250228 | 185000 | 1521333715 | 2035 | 2035 | 2035 | 2035 | 0 |
| 23 | 20250228 | 184900 | 1521333715 | 2035 | 2035 | 2035 | 2035 | 0 |
| 24 | 20250228 | 184800 | 1521333715 | 2035 | 2035 | 2035 | 2035 | 0 |
| 25 | 20250228 | 184700 | 1521333715 | 2035 | 2035 | 2035 | 2035 | 0 |
| 26 | 20250228 | 184600 | 1521333715 | 2035 | 2035 | 2035 | 2035 | 0 |
| 27 | 20250228 | 184500 | 1521333715 | 2035 | 2035 | 2035 | 2035 | 0 |
| 28 | 20250228 | 184400 | 1521333715 | 2035 | 2035 | 2035 | 2035 | 0 |
| 29 | 20250228 | 184300 | 1521333715 | 2035 | 2035 | 2035 | 2035 | 0 |
| 30 | 20250228 | 184200 | 1521333715 | 2035 | 2035 | 2035 | 2035 | 0 |
| 31 | 20250228 | 184100 | 1521333715 | 2035 | 2035 | 2035 | 2035 | 0 |
| 32 | 20250228 | 184000 | 1521333715 | 2035 | 2035 | 2035 | 2035 | 18196 |
| 33 | 20250228 | 183900 | 1521333715 | 2035 | 2035 | 2035 | 2035 | 0 |
| 34 | 20250228 | 183800 | 1521333715 | 2035 | 2035 | 2035 | 2035 | 0 |
| 35 | 20250228 | 183700 | 1521333715 | 2035 | 2035 | 2035 | 2035 | 0 |
| 36 | 20250228 | 183600 | 1521333715 | 2035 | 2035 | 2035 | 2035 | 0 |
| 37 | 20250228 | 183500 | 1521333715 | 2035 | 2035 | 2035 | 2035 | 0 |
| 38 | 20250228 | 183400 | 1521333715 | 2035 | 2035 | 2035 | 2035 | 0 |
| 39 | 20250228 | 183300 | 1521333715 | 2035 | 2035 | 2035 | 2035 | 0 |
| 40 | 20250228 | 183200 | 1521333715 | 2035 | 2035 | 2035 | 2035 | 0 |
| 41 | 20250228 | 183100 | 1521333715 | 2035 | 2035 | 2035 | 2035 | 0 |
| 42 | 20250228 | 183000 | 1521333715 | 2035 | 2035 | 2035 | 2035 | 0 |
| 43 | 20250228 | 182900 | 1521333715 | 2035 | 2035 | 2035 | 2035 | 0 |
| 44 | 20250228 | 182800 | 1521333715 | 2035 | 2035 | 2035 | 2035 | 0 |
| 45 | 20250228 | 182700 | 1521333715 | 2035 | 2035 | 2035 | 2035 | 0 |
| 46 | 20250228 | 182600 | 1521333715 | 2035 | 2035 | 2035 | 2035 | 0 |
| 47 | 20250228 | 182500 | 1521333715 | 2035 | 2035 | 2035 | 2035 | 0 |
| 48 | 20250228 | 182400 | 1521333715 | 2035 | 2035 | 2035 | 2035 | 0 |
| 49 | 20250228 | 182300 | 1521333715 | 2035 | 2035 | 2035 | 2035 | 0 |
| 50 | 20250228 | 182200 | 1521333715 | 2035 | 2035 | 2035 | 2035 | 0 |
| 51 | 20250228 | 182100 | 1521333715 | 2035 | 2035 | 2035 | 2035 | 0 |
| 52 | 20250228 | 182000 | 1521333715 | 2035 | 2035 | 2035 | 2035 | 0 |
| 53 | 20250228 | 181900 | 1521333715 | 2035 | 2035 | 2035 | 2035 | 0 |
| 54 | 20250228 | 181800 | 1521333715 | 2035 | 2035 | 2035 | 2035 | 0 |
| 55 | 20250228 | 181700 | 1521333715 | 2035 | 2035 | 2035 | 2035 | 0 |
| 56 | 20250228 | 181600 | 1521333715 | 2035 | 2035 | 2035 | 2035 | 0 |
| 57 | 20250228 | 181500 | 1521333715 | 2035 | 2035 | 2035 | 2035 | 0 |
| 58 | 20250228 | 181400 | 1521333715 | 2035 | 2035 | 2035 | 2035 | 0 |
| 59 | 20250228 | 181300 | 1521333715 | 2035 | 2035 | 2035 | 2035 | 0 |
| 60 | 20250228 | 181200 | 1521333715 | 2035 | 2035 | 2035 | 2035 | 0 |
| 61 | 20250228 | 181100 | 1521333715 | 2035 | 2035 | 2035 | 2035 | 0 |
| 62 | 20250228 | 181000 | 1521333715 | 2035 | 2035 | 2035 | 2035 | 18196 |
| 63 | 20250228 | 180900 | 1521333715 | 2035 | 2035 | 2035 | 2035 | 0 |
| 64 | 20250228 | 180800 | 1521333715 | 2035 | 2035 | 2035 | 2035 | 0 |
| 65 | 20250228 | 180700 | 1521333715 | 2035 | 2035 | 2035 | 2035 | 0 |
| 66 | 20250228 | 180600 | 1521333715 | 2035 | 2035 | 2035 | 2035 | 0 |
| 67 | 20250228 | 180500 | 1521333715 | 2035 | 2035 | 2035 | 2035 | 0 |
| 68 | 20250228 | 180400 | 1521333715 | 2035 | 2035 | 2035 | 2035 | 0 |
| 69 | 20250228 | 180300 | 1521333715 | 2035 | 2035 | 2035 | 2035 | 0 |
| 70 | 20250228 | 180200 | 1521333715 | 2035 | 2035 | 2035 | 2035 | 0 |
| 71 | 20250228 | 180100 | 1521333715 | 2035 | 2035 | 2035 | 2035 | 0 |
| 72 | 20250228 | 180000 | 1521333715 | 2035 | 2035 | 2035 | 2035 | 0 |
| 73 | 20250228 | 175900 | 1521333715 | 2035 | 2035 | 2035 | 2035 | 0 |
| 74 | 20250228 | 175800 | 1521333715 | 2035 | 2035 | 2035 | 2035 | 0 |
| 75 | 20250228 | 175700 | 1521333715 | 2035 | 2035 | 2035 | 2035 | 0 |
| 76 | 20250228 | 175600 | 1521333715 | 2035 | 2035 | 2035 | 2035 | 0 |
| 77 | 20250228 | 175500 | 1521333715 | 2035 | 2035 | 2035 | 2035 | 0 |
| 78 | 20250228 | 175400 | 1521333715 | 2035 | 2035 | 2035 | 2035 | 0 |
| 79 | 20250228 | 175300 | 1521333715 | 2035 | 2035 | 2035 | 2035 | 0 |
| 80 | 20250228 | 175200 | 1521333715 | 2035 | 2035 | 2035 | 2035 | 0 |
| 81 | 20250228 | 175100 | 1521333715 | 2035 | 2035 | 2035 | 2035 | 0 |
| 82 | 20250228 | 175000 | 1521333715 | 2035 | 2035 | 2035 | 2035 | 0 |
| 83 | 20250228 | 174900 | 1521333715 | 2035 | 2035 | 2035 | 2035 | 0 |
| 84 | 20250228 | 174800 | 1521333715 | 2035 | 2035 | 2035 | 2035 | 0 |
| 85 | 20250228 | 174700 | 1521333715 | 2035 | 2035 | 2035 | 2035 | 0 |
| 86 | 20250228 | 174600 | 1521333715 | 2035 | 2035 | 2035 | 2035 | 0 |
| 87 | 20250228 | 174500 | 1521333715 | 2035 | 2035 | 2035 | 2035 | 0 |
| 88 | 20250228 | 174400 | 1521333715 | 2035 | 2035 | 2035 | 2035 | 0 |
| 89 | 20250228 | 174300 | 1521333715 | 2035 | 2035 | 2035 | 2035 | 0 |
| 90 | 20250228 | 174200 | 1521333715 | 2035 | 2035 | 2035 | 2035 | 0 |
| 91 | 20250228 | 174100 | 1521333715 | 2035 | 2035 | 2035 | 2035 | 0 |
| 92 | 20250228 | 174000 | 1521333715 | 2035 | 2035 | 2035 | 2035 | 18196 |
| 93 | 20250228 | 173900 | 1521333715 | 2035 | 2035 | 2035 | 2035 | 0 |
| 94 | 20250228 | 173800 | 1521333715 | 2035 | 2035 | 2035 | 2035 | 0 |
| 95 | 20250228 | 173700 | 1521333715 | 2035 | 2035 | 2035 | 2035 | 0 |
| 96 | 20250228 | 173600 | 1521333715 | 2035 | 2035 | 2035 | 2035 | 0 |
| 97 | 20250228 | 173500 | 1521333715 | 2035 | 2035 | 2035 | 2035 | 0 |
| 98 | 20250228 | 173400 | 1521333715 | 2035 | 2035 | 2035 | 2035 | 0 |
| 99 | 20250228 | 173300 | 1521333715 | 2035 | 2035 | 2035 | 2035 | 0 |
| 100 | 20250228 | 173200 | 1521333715 | 2035 | 2035 | 2035 | 2035 | 0 |
| 101 | 20250228 | 173100 | 1521333715 | 2035 | 2035 | 2035 | 2035 | 0 |
| 102 | 20250228 | 173000 | 1521333715 | 2035 | 2035 | 2035 | 2035 | 0 |
| 103 | 20250228 | 172900 | 1521333715 | 2035 | 2035 | 2035 | 2035 | 0 |
| 104 | 20250228 | 172800 | 1521333715 | 2035 | 2035 | 2035 | 2035 | 0 |
| 105 | 20250228 | 172700 | 1521333715 | 2035 | 2035 | 2035 | 2035 | 0 |
| 106 | 20250228 | 172600 | 1521333715 | 2035 | 2035 | 2035 | 2035 | 0 |
| 107 | 20250228 | 172500 | 1521333715 | 2035 | 2035 | 2035 | 2035 | 0 |
| 108 | 20250228 | 172400 | 1521333715 | 2035 | 2035 | 2035 | 2035 | 0 |
| 109 | 20250228 | 172300 | 1521333715 | 2035 | 2035 | 2035 | 2035 | 0 |
| 110 | 20250228 | 172200 | 1521333715 | 2035 | 2035 | 2035 | 2035 | 0 |
| 111 | 20250228 | 172100 | 1521333715 | 2035 | 2035 | 2035 | 2035 | 0 |
| 112 | 20250228 | 172000 | 1521333715 | 2035 | 2035 | 2035 | 2035 | 0 |
| 113 | 20250228 | 171900 | 1521333715 | 2035 | 2035 | 2035 | 2035 | 0 |
| 114 | 20250228 | 171800 | 1521333715 | 2035 | 2035 | 2035 | 2035 | 0 |
| 115 | 20250228 | 171700 | 1521333715 | 2035 | 2035 | 2035 | 2035 | 0 |
| 116 | 20250228 | 171600 | 1521333715 | 2035 | 2035 | 2035 | 2035 | 0 |
| 117 | 20250228 | 171500 | 1521333715 | 2035 | 2035 | 2035 | 2035 | 0 |
| 118 | 20250228 | 171400 | 1521333715 | 2035 | 2035 | 2035 | 2035 | 0 |
| 119 | 20250228 | 171300 | 1521333715 | 2035 | 2035 | 2035 | 2035 | 0 |
| 120 | 20250228 | 171200 | 1521333715 | 2035 | 2035 | 2035 | 2035 | 0 |
| 121 | 20250228 | 171100 | 1521333715 | 2035 | 2035 | 2035 | 2035 | 0 |
| 122 | 20250228 | 171000 | 1521333715 | 2035 | 2035 | 2035 | 2035 | 18196 |
| 123 | 20250228 | 170900 | 1521333715 | 2035 | 2035 | 2035 | 2035 | 0 |
| 124 | 20250228 | 170800 | 1521333715 | 2035 | 2035 | 2035 | 2035 | 0 |
| 125 | 20250228 | 170700 | 1521333715 | 2035 | 2035 | 2035 | 2035 | 0 |
| 126 | 20250228 | 170600 | 1521333715 | 2035 | 2035 | 2035 | 2035 | 0 |
| 127 | 20250228 | 170500 | 1521333715 | 2035 | 2035 | 2035 | 2035 | 0 |
| 128 | 20250228 | 170400 | 1521333715 | 2035 | 2035 | 2035 | 2035 | 0 |
| 129 | 20250228 | 170300 | 1521333715 | 2035 | 2035 | 2035 | 2035 | 0 |
| 130 | 20250228 | 170200 | 1521333715 | 2035 | 2035 | 2035 | 2035 | 0 |
| 131 | 20250228 | 170100 | 1521333715 | 2035 | 2035 | 2035 | 2035 | 0 |
| 132 | 20250228 | 170000 | 1521333715 | 2035 | 2035 | 2035 | 2035 | 0 |
| 133 | 20250228 | 165900 | 1521333715 | 2035 | 2035 | 2035 | 2035 | 0 |
| 134 | 20250228 | 165800 | 1521333715 | 2035 | 2035 | 2035 | 2035 | 0 |
| 135 | 20250228 | 165700 | 1521333715 | 2035 | 2035 | 2035 | 2035 | 0 |
| 136 | 20250228 | 165600 | 1521333715 | 2035 | 2035 | 2035 | 2035 | 0 |
| 137 | 20250228 | 165500 | 1521333715 | 2035 | 2035 | 2035 | 2035 | 0 |
| 138 | 20250228 | 165400 | 1521333715 | 2035 | 2035 | 2035 | 2035 | 0 |
| 139 | 20250228 | 165300 | 1521333715 | 2035 | 2035 | 2035 | 2035 | 0 |
| 140 | 20250228 | 165200 | 1521333715 | 2035 | 2035 | 2035 | 2035 | 0 |
| 141 | 20250228 | 165100 | 1521333715 | 2035 | 2035 | 2035 | 2035 | 0 |
| 142 | 20250228 | 165000 | 1521333715 | 2035 | 2035 | 2035 | 2035 | 0 |
| 143 | 20250228 | 164900 | 1521333715 | 2035 | 2035 | 2035 | 2035 | 0 |
| 144 | 20250228 | 164800 | 1521333715 | 2035 | 2035 | 2035 | 2035 | 0 |
| 145 | 20250228 | 164700 | 1521333715 | 2035 | 2035 | 2035 | 2035 | 0 |
| 146 | 20250228 | 164600 | 1521333715 | 2035 | 2035 | 2035 | 2035 | 0 |
| 147 | 20250228 | 164500 | 1521333715 | 2035 | 2035 | 2035 | 2035 | 0 |
| 148 | 20250228 | 164400 | 1521333715 | 2035 | 2035 | 2035 | 2035 | 0 |
| 149 | 20250228 | 164300 | 1521333715 | 2035 | 2035 | 2035 | 2035 | 0 |
| 150 | 20250228 | 164200 | 1521333715 | 2035 | 2035 | 2035 | 2035 | 0 |
| 151 | 20250228 | 164100 | 1521333715 | 2035 | 2035 | 2035 | 2035 | 0 |
| 152 | 20250228 | 164000 | 1521333715 | 2035 | 2035 | 2035 | 2035 | 18196 |
| 153 | 20250228 | 163900 | 1521333715 | 2035 | 2035 | 2035 | 2035 | 0 |
| 154 | 20250228 | 163800 | 1521333715 | 2035 | 2035 | 2035 | 2035 | 0 |
| 155 | 20250228 | 163700 | 1521333715 | 2035 | 2035 | 2035 | 2035 | 0 |
| 156 | 20250228 | 163600 | 1521333715 | 2035 | 2035 | 2035 | 2035 | 0 |
| 157 | 20250228 | 163500 | 1521333715 | 2035 | 2035 | 2035 | 2035 | 0 |
| 158 | 20250228 | 163400 | 1521333715 | 2035 | 2035 | 2035 | 2035 | 0 |
| 159 | 20250228 | 163300 | 1521333715 | 2035 | 2035 | 2035 | 2035 | 0 |
| 160 | 20250228 | 163200 | 1521333715 | 2035 | 2035 | 2035 | 2035 | 0 |
| 161 | 20250228 | 163100 | 1521333715 | 2035 | 2035 | 2035 | 2035 | 0 |
| 162 | 20250228 | 163000 | 1521333715 | 2035 | 2035 | 2035 | 2035 | 0 |
| 163 | 20250228 | 162900 | 1521333715 | 2035 | 2035 | 2035 | 2035 | 0 |
| 164 | 20250228 | 162800 | 1521333715 | 2035 | 2035 | 2035 | 2035 | 0 |
| 165 | 20250228 | 162700 | 1521333715 | 2035 | 2035 | 2035 | 2035 | 0 |
| 166 | 20250228 | 162600 | 1521333715 | 2035 | 2035 | 2035 | 2035 | 0 |
| 167 | 20250228 | 162500 | 1521333715 | 2035 | 2035 | 2035 | 2035 | 0 |
| 168 | 20250228 | 162400 | 1521333715 | 2035 | 2035 | 2035 | 2035 | 0 |
| 169 | 20250228 | 162300 | 1521333715 | 2035 | 2035 | 2035 | 2035 | 0 |
| 170 | 20250228 | 162200 | 1521333715 | 2035 | 2035 | 2035 | 2035 | 0 |
| 171 | 20250228 | 162100 | 1521333715 | 2035 | 2035 | 2035 | 2035 | 0 |
| 172 | 20250228 | 162000 | 1521333715 | 2035 | 2035 | 2035 | 2035 | 0 |
| 173 | 20250228 | 161900 | 1521333715 | 2035 | 2035 | 2035 | 2035 | 0 |
| 174 | 20250228 | 161800 | 1521333715 | 2035 | 2035 | 2035 | 2035 | 0 |
| 175 | 20250228 | 161700 | 1521333715 | 2035 | 2035 | 2035 | 2035 | 0 |
| 176 | 20250228 | 161600 | 1521333715 | 2035 | 2035 | 2035 | 2035 | 0 |
| 177 | 20250228 | 161500 | 1521333715 | 2035 | 2035 | 2035 | 2035 | 0 |
| 178 | 20250228 | 161400 | 1521333715 | 2035 | 2035 | 2035 | 2035 | 0 |
| 179 | 20250228 | 161300 | 1521333715 | 2035 | 2035 | 2035 | 2035 | 0 |
| 180 | 20250228 | 161200 | 1521333715 | 2035 | 2035 | 2035 | 2035 | 0 |
| 181 | 20250228 | 161100 | 1521333715 | 2035 | 2035 | 2035 | 2035 | 0 |
| 182 | 20250228 | 161000 | 1521333715 | 2035 | 2035 | 2035 | 2035 | 18196 |
| 183 | 20250228 | 160900 | 1521333715 | 2035 | 2035 | 2035 | 2035 | 0 |
| 184 | 20250228 | 160800 | 1521333715 | 2035 | 2035 | 2035 | 2035 | 0 |
| 185 | 20250228 | 160700 | 1521333715 | 2035 | 2035 | 2035 | 2035 | 0 |
| 186 | 20250228 | 160600 | 1521333715 | 2035 | 2035 | 2035 | 2035 | 0 |
| 187 | 20250228 | 160500 | 1521333715 | 2035 | 2035 | 2035 | 2035 | 0 |
| 188 | 20250228 | 160400 | 1521333715 | 2035 | 2035 | 2035 | 2035 | 0 |
| 189 | 20250228 | 160300 | 1521333715 | 2035 | 2035 | 2035 | 2035 | 0 |
| 190 | 20250228 | 160200 | 1521333715 | 2035 | 2035 | 2035 | 2035 | 0 |
| 191 | 20250228 | 160100 | 1521333715 | 2035 | 2035 | 2035 | 2035 | 0 |
| 192 | 20250228 | 160000 | 1521333715 | 2035 | 2035 | 2035 | 2035 | 0 |
| 193 | 20250228 | 155900 | 1521333715 | 2035 | 2035 | 2035 | 2035 | 0 |
| 194 | 20250228 | 155800 | 1521333715 | 2035 | 2035 | 2035 | 2035 | 0 |
| 195 | 20250228 | 155700 | 1521333715 | 2035 | 2035 | 2035 | 2035 | 0 |
| 196 | 20250228 | 155600 | 1521333715 | 2035 | 2035 | 2035 | 2035 | 0 |
| 197 | 20250228 | 155500 | 1521333715 | 2035 | 2035 | 2035 | 2035 | 0 |
| 198 | 20250228 | 155400 | 1521333715 | 2035 | 2035 | 2035 | 2035 | 0 |
| 199 | 20250228 | 155300 | 1521333715 | 2035 | 2035 | 2035 | 2035 | 0 |
| 200 | 20250228 | 155200 | 1521333715 | 2035 | 2035 | 2035 | 2035 | 0 |
| 201 | 20250228 | 155100 | 1521333715 | 2035 | 2035 | 2035 | 2035 | 0 |
| 202 | 20250228 | 155000 | 1521333715 | 2035 | 2035 | 2035 | 2035 | 0 |
| 203 | 20250228 | 154900 | 1521333715 | 2035 | 2035 | 2035 | 2035 | 0 |
| 204 | 20250228 | 154800 | 1521333715 | 2035 | 2035 | 2035 | 2035 | 0 |
| 205 | 20250228 | 154700 | 1521333715 | 2035 | 2035 | 2035 | 2035 | 0 |
| 206 | 20250228 | 154600 | 1521333715 | 2035 | 2035 | 2035 | 2035 | 0 |
| 207 | 20250228 | 154500 | 1521333715 | 2035 | 2035 | 2035 | 2035 | 0 |
| 208 | 20250228 | 154400 | 1521333715 | 2035 | 2035 | 2035 | 2035 | 0 |
| 209 | 20250228 | 154300 | 1521333715 | 2035 | 2035 | 2035 | 2035 | 0 |
| 210 | 20250228 | 154200 | 1521333715 | 2035 | 2035 | 2035 | 2035 | 0 |
| 211 | 20250228 | 154100 | 1521333715 | 2035 | 2035 | 2035 | 2035 | 0 |
| 212 | 20250228 | 154000 | 1521333715 | 2035 | 2035 | 2035 | 2035 | 18196 |
| 213 | 20250228 | 153900 | 1521333715 | 2035 | 2035 | 2035 | 2035 | 0 |
| 214 | 20250228 | 153800 | 1521333715 | 2035 | 2035 | 2035 | 2035 | 0 |
| 215 | 20250228 | 153700 | 1521333715 | 2035 | 2035 | 2035 | 2035 | 0 |
| 216 | 20250228 | 153600 | 1521333715 | 2035 | 2035 | 2035 | 2035 | 0 |
| 217 | 20250228 | 153500 | 1521333715 | 2035 | 2035 | 2035 | 2035 | 0 |
| 218 | 20250228 | 153400 | 1521333715 | 2035 | 2035 | 2035 | 2035 | 0 |
| 219 | 20250228 | 153300 | 1521333715 | 2035 | 2035 | 2035 | 2035 | 0 |
| 220 | 20250228 | 153200 | 1521333715 | 2035 | 2035 | 2035 | 2035 | 0 |
| 221 | 20250228 | 153100 | 1521333715 | 2035 | 2035 | 2035 | 2035 | 0 |
| 222 | 20250228 | 153000 | 1521333715 | 2035 | 2035 | 2035 | 2035 | 18196 |
| 223 | 20250228 | 152900 | 1484304855 | 2035 | 2035 | 2035 | 2035 | 0 |
| 224 | 20250228 | 152800 | 1484304855 | 2035 | 2035 | 2035 | 2035 | 0 |
| 225 | 20250228 | 152700 | 1484304855 | 2035 | 2035 | 2035 | 2035 | 0 |
| 226 | 20250228 | 152600 | 1484304855 | 2035 | 2035 | 2035 | 2035 | 0 |
| 227 | 20250228 | 152500 | 1484304855 | 2035 | 2035 | 2035 | 2035 | 0 |
| 228 | 20250228 | 152400 | 1484304855 | 2035 | 2035 | 2035 | 2035 | 0 |
| 229 | 20250228 | 152300 | 1484304855 | 2035 | 2035 | 2035 | 2035 | 0 |
| 230 | 20250228 | 152200 | 1484304855 | 2035 | 2035 | 2035 | 2035 | 0 |
| 231 | 20250228 | 152100 | 1484304855 | 2035 | 2035 | 2035 | 2035 | 0 |
| 232 | 20250228 | 152000 | 1484304855 | 2035 | 2035 | 2035 | 2035 | 0 |
| 233 | 20250228 | 151900 | 1484304855 | 2035 | 2015 | 2035 | 2015 | 7561 |
| 234 | 20250228 | 151800 | 1468972260 | 2020 | 2020 | 2025 | 2015 | 11601 |
| 235 | 20250228 | 151700 | 1445535720 | 2025 | 2025 | 2025 | 2025 | 325 |
| 236 | 20250228 | 151600 | 1444877595 | 2020 | 2020 | 2025 | 2020 | 5427 |
| 237 | 20250228 | 151500 | 1433913070 | 2020 | 2015 | 2020 | 2015 | 593 |
| 238 | 20250228 | 151400 | 1432716630 | 2015 | 2020 | 2020 | 2015 | 2355 |
| 239 | 20250228 | 151300 | 1427968855 | 2015 | 2020 | 2020 | 2015 | 609 |
| 240 | 20250228 | 151200 | 1426741675 | 2020 | 2020 | 2025 | 2020 | 3140 |
| 241 | 20250228 | 151100 | 1420398370 | 2020 | 2020 | 2020 | 2020 | 8360 |
| 242 | 20250228 | 151000 | 1403511170 | 2020 | 2020 | 2020 | 2020 | 1043 |
| 243 | 20250228 | 150900 | 1401404310 | 2020 | 2020 | 2025 | 2020 | 637 |
| 244 | 20250228 | 150800 | 1400117505 | 2020 | 2020 | 2020 | 2020 | 550 |
| 245 | 20250228 | 150700 | 1399006505 | 2020 | 2025 | 2025 | 2020 | 2011 |
| 246 | 20250228 | 150600 | 1394944255 | 2020 | 2025 | 2025 | 2020 | 2349 |
| 247 | 20250228 | 150500 | 1390194275 | 2025 | 2025 | 2025 | 2025 | 972 |
| 248 | 20250228 | 150400 | 1388225975 | 2020 | 2020 | 2020 | 2020 | 888 |
| 249 | 20250228 | 150300 | 1386432215 | 2020 | 2020 | 2020 | 2020 | 500 |
| 250 | 20250228 | 150200 | 1385422215 | 2020 | 2020 | 2020 | 2015 | 1298 |
| 251 | 20250228 | 150100 | 1382800855 | 2020 | 2020 | 2020 | 2020 | 106 |
| 252 | 20250228 | 150000 | 1382586735 | 2020 | 2020 | 2020 | 2020 | 2365 |
| 253 | 20250228 | 145900 | 1377809435 | 2020 | 2020 | 2025 | 2020 | 11 |
| 254 | 20250228 | 145800 | 1377787190 | 2025 | 2025 | 2025 | 2025 | 62 |
| 255 | 20250228 | 145700 | 1377661640 | 2025 | 2020 | 2025 | 2020 | 603 |
| 256 | 20250228 | 145600 | 1376443330 | 2025 | 2025 | 2025 | 2025 | 90 |
| 257 | 20250228 | 145500 | 1376261080 | 2025 | 2025 | 2025 | 2025 | 0 |
| 258 | 20250228 | 145400 | 1376261080 | 2025 | 2025 | 2025 | 2025 | 40 |
| 259 | 20250228 | 145300 | 1376180080 | 2025 | 2025 | 2025 | 2025 | 101 |
| 260 | 20250228 | 145200 | 1375975555 | 2025 | 2025 | 2025 | 2025 | 10 |
| 261 | 20250228 | 145100 | 1375955305 | 2020 | 2020 | 2020 | 2020 | 930 |
| 262 | 20250228 | 145000 | 1374076705 | 2025 | 2025 | 2025 | 2025 | 1 |
| 263 | 20250228 | 144900 | 1374074680 | 2020 | 2020 | 2020 | 2020 | 290 |
| 264 | 20250228 | 144800 | 1373488880 | 2020 | 2020 | 2020 | 2020 | 10 |
| 265 | 20250228 | 144700 | 1373468680 | 2015 | 2015 | 2020 | 2015 | 2002 |
| 266 | 20250228 | 144600 | 1369434645 | 2015 | 2020 | 2020 | 2015 | 334 |
| 267 | 20250228 | 144500 | 1368760885 | 2020 | 2020 | 2020 | 2020 | 1450 |
| 268 | 20250228 | 144400 | 1365831885 | 2020 | 2020 | 2020 | 2020 | 40 |
| 269 | 20250228 | 144300 | 1365751085 | 2015 | 2015 | 2015 | 2015 | 1423 |
| 270 | 20250228 | 144200 | 1362883740 | 2015 | 2020 | 2020 | 2015 | 288 |
| 271 | 20250228 | 144100 | 1362303065 | 2020 | 2020 | 2020 | 2020 | 54 |
| 272 | 20250228 | 144000 | 1362193985 | 2020 | 2020 | 2020 | 2020 | 0 |
| 273 | 20250228 | 143900 | 1362193985 | 2020 | 2020 | 2020 | 2015 | 1982 |
| 274 | 20250228 | 143800 | 1358190440 | 2025 | 2025 | 2025 | 2025 | 0 |
| 275 | 20250228 | 143700 | 1358190440 | 2025 | 2020 | 2025 | 2020 | 552 |
| 276 | 20250228 | 143600 | 1357075280 | 2020 | 2020 | 2020 | 2020 | 13 |
| 277 | 20250228 | 143500 | 1357049020 | 2020 | 2020 | 2020 | 2015 | 2868 |
| 278 | 20250228 | 143400 | 1351256570 | 2020 | 2020 | 2020 | 2020 | 1029 |
| 279 | 20250228 | 143300 | 1349177990 | 2015 | 2015 | 2015 | 2015 | 386 |
| 280 | 20250228 | 143200 | 1348400200 | 2015 | 2015 | 2015 | 2015 | 2317 |
| 281 | 20250228 | 143100 | 1343731445 | 2020 | 2025 | 2025 | 2020 | 301 |
| 282 | 20250228 | 143000 | 1343123420 | 2020 | 2020 | 2020 | 2020 | 476 |
| 283 | 20250228 | 142900 | 1342161900 | 2020 | 2020 | 2020 | 2020 | 1 |
| 284 | 20250228 | 142800 | 1342159880 | 2025 | 2025 | 2025 | 2020 | 1492 |
| 285 | 20250228 | 142700 | 1339140290 | 2030 | 2015 | 2030 | 2015 | 342 |
| 286 | 20250228 | 142600 | 1338451145 | 2020 | 2030 | 2030 | 2020 | 261 |
| 287 | 20250228 | 142500 | 1337923860 | 2020 | 2045 | 2045 | 2020 | 1548 |
| 288 | 20250228 | 142400 | 1334774200 | 2045 | 2010 | 2055 | 2010 | 41761 |
| 289 | 20250228 | 142300 | 1249893425 | 2010 | 2010 | 2015 | 2010 | 21880 |
| 290 | 20250228 | 142200 | 1205914185 | 2010 | 2010 | 2015 | 2010 | 1279 |
| 291 | 20250228 | 142100 | 1203341710 | 2010 | 2015 | 2015 | 2010 | 376 |
| 292 | 20250228 | 142000 | 1202585190 | 2010 | 2010 | 2010 | 2010 | 458 |
| 293 | 20250228 | 141900 | 1201664610 | 2010 | 2010 | 2015 | 2010 | 697 |
| 294 | 20250228 | 141800 | 1200261955 | 2010 | 2010 | 2015 | 2010 | 774 |
| 295 | 20250228 | 141700 | 1198704515 | 2010 | 2010 | 2010 | 2010 | 7470 |
| 296 | 20250228 | 141600 | 1183689815 | 2010 | 2010 | 2015 | 2010 | 3592 |
| 297 | 20250228 | 141500 | 1176468210 | 2010 | 2010 | 2015 | 2010 | 3168 |
| 298 | 20250228 | 141400 | 1170100505 | 2010 | 2010 | 2015 | 2010 | 3726 |
| 299 | 20250228 | 141300 | 1162609025 | 2010 | 2010 | 2020 | 2010 | 1492 |
| 300 | 20250228 | 141200 | 1159608945 | 2010 | 2015 | 2015 | 2010 | 1514 |
| 301 | 20250228 | 141100 | 1156558260 | 2015 | 2020 | 2020 | 2015 | 519 |
| 302 | 20250228 | 141000 | 1155511245 | 2015 | 2015 | 2015 | 2015 | 10854 |
| 303 | 20250228 | 140900 | 1133640435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 304 | 20250228 | 140800 | 1133640435 | 2020 | 2020 | 2020 | 2020 | 279 |
| 305 | 20250228 | 140700 | 1133076855 | 2020 | 2025 | 2025 | 2020 | 52 |
| 306 | 20250228 | 140600 | 1132971810 | 2020 | 2020 | 2025 | 2015 | 1473 |
| 307 | 20250228 | 140500 | 1129997845 | 2025 | 2025 | 2025 | 2020 | 4789 |
| 308 | 20250228 | 140400 | 1120322930 | 2025 | 2020 | 2025 | 2020 | 101 |
| 309 | 20250228 | 140300 | 1120118905 | 2025 | 2020 | 2030 | 2015 | 2658 |
| 310 | 20250228 | 140200 | 1114752410 | 2030 | 2030 | 2030 | 2030 | 0 |
| 311 | 20250228 | 140100 | 1114752410 | 2030 | 2025 | 2030 | 2025 | 4 |
| 312 | 20250228 | 140000 | 1114744305 | 2030 | 2030 | 2030 | 2030 | 1 |
| 313 | 20250228 | 135900 | 1114742275 | 2025 | 2020 | 2025 | 2020 | 5734 |
| 314 | 20250228 | 135800 | 1103158755 | 2025 | 2020 | 2025 | 2020 | 476 |
| 315 | 20250228 | 135700 | 1102195355 | 2020 | 2020 | 2020 | 2020 | 8716 |
| 316 | 20250228 | 135600 | 1084589035 | 2025 | 2025 | 2025 | 2025 | 1200 |
| 317 | 20250228 | 135500 | 1082159035 | 2025 | 2025 | 2025 | 2025 | 100 |
| 318 | 20250228 | 135400 | 1081956535 | 2035 | 2035 | 2035 | 2035 | 12 |
| 319 | 20250228 | 135300 | 1081932115 | 2030 | 2030 | 2030 | 2030 | 413 |
| 320 | 20250228 | 135200 | 1081093725 | 2025 | 2025 | 2025 | 2020 | 4141 |
| 321 | 20250228 | 135100 | 1072722865 | 2025 | 2025 | 2025 | 2025 | 3447 |
| 322 | 20250228 | 135000 | 1065742690 | 2025 | 2025 | 2025 | 2025 | 0 |
| 323 | 20250228 | 134900 | 1065742690 | 2025 | 2025 | 2025 | 2025 | 0 |
| 324 | 20250228 | 134800 | 1065742690 | 2025 | 2025 | 2025 | 2025 | 0 |
| 325 | 20250228 | 134700 | 1065742690 | 2025 | 2025 | 2025 | 2025 | 0 |
| 326 | 20250228 | 134600 | 1065742690 | 2025 | 2025 | 2025 | 2025 | 0 |
| 327 | 20250228 | 134500 | 1065742690 | 2025 | 2025 | 2025 | 2025 | 0 |
| 328 | 20250228 | 134400 | 1065742690 | 2025 | 2025 | 2025 | 2025 | 0 |
| 329 | 20250228 | 134300 | 1065742690 | 2025 | 2025 | 2025 | 2025 | 0 |
| 330 | 20250228 | 134200 | 1065742690 | 2025 | 2025 | 2025 | 2025 | 10 |
| 331 | 20250228 | 134100 | 1065722440 | 2025 | 2025 | 2025 | 2025 | 600 |
| 332 | 20250228 | 134000 | 1064507440 | 2025 | 2025 | 2025 | 2025 | 0 |
| 333 | 20250228 | 133900 | 1064507440 | 2025 | 2025 | 2025 | 2025 | 98 |
| 334 | 20250228 | 133800 | 1064308990 | 2030 | 2030 | 2030 | 2030 | 0 |
| 335 | 20250228 | 133700 | 1064308990 | 2030 | 2030 | 2030 | 2030 | 427 |
| 336 | 20250228 | 133600 | 1063442180 | 2020 | 2020 | 2020 | 2020 | 0 |
| 337 | 20250228 | 133500 | 1063442180 | 2020 | 2020 | 2020 | 2020 | 0 |
| 338 | 20250228 | 133400 | 1063442180 | 2020 | 2025 | 2030 | 2020 | 3331 |
| 339 | 20250228 | 133300 | 1056696340 | 2035 | 2035 | 2035 | 2035 | 0 |
| 340 | 20250228 | 133200 | 1056696340 | 2035 | 2030 | 2035 | 2025 | 1146 |
| 341 | 20250228 | 133100 | 1054374730 | 2035 | 2035 | 2035 | 2035 | 510 |
| 342 | 20250228 | 133000 | 1053336880 | 2035 | 2035 | 2035 | 2035 | 176 |
| 343 | 20250228 | 132900 | 1052978720 | 2035 | 2035 | 2035 | 2035 | 0 |
| 344 | 20250228 | 132800 | 1052978720 | 2035 | 2030 | 2035 | 2030 | 614 |
| 345 | 20250228 | 132700 | 1051732290 | 2035 | 2030 | 2035 | 2030 | 885 |
| 346 | 20250228 | 132600 | 1049935715 | 2030 | 2030 | 2030 | 2030 | 804 |
| 347 | 20250228 | 132500 | 1048303595 | 2035 | 2030 | 2035 | 2030 | 874 |
| 348 | 20250228 | 132400 | 1046529320 | 2030 | 2030 | 2030 | 2030 | 274 |
| 349 | 20250228 | 132300 | 1045973100 | 2030 | 2025 | 2030 | 2025 | 17 |
| 350 | 20250228 | 132200 | 1045938595 | 2030 | 2030 | 2030 | 2030 | 2284 |
| 351 | 20250228 | 132100 | 1041302075 | 2025 | 2025 | 2025 | 2025 | 1747 |
| 352 | 20250228 | 132000 | 1037764400 | 2025 | 2025 | 2025 | 2025 | 372 |
| 353 | 20250228 | 131900 | 1037011100 | 2025 | 2025 | 2030 | 2025 | 719 |
| 354 | 20250228 | 131800 | 1035555045 | 2025 | 2020 | 2025 | 2020 | 1905 |
| 355 | 20250228 | 131700 | 1031697465 | 2020 | 2020 | 2020 | 2020 | 0 |
| 356 | 20250228 | 131600 | 1031697465 | 2020 | 2020 | 2020 | 2020 | 365 |
| 357 | 20250228 | 131500 | 1030960165 | 2020 | 2020 | 2020 | 2020 | 300 |
| 358 | 20250228 | 131400 | 1030354165 | 2025 | 2020 | 2025 | 2015 | 1301 |
| 359 | 20250228 | 131300 | 1027726975 | 2025 | 2020 | 2025 | 2015 | 2149 |
| 360 | 20250228 | 131200 | 1023391730 | 2025 | 2025 | 2025 | 2025 | 7 |
| 361 | 20250228 | 131100 | 1023377555 | 2020 | 2025 | 2025 | 2020 | 1970 |
| 362 | 20250228 | 131000 | 1019397655 | 2025 | 2020 | 2025 | 2020 | 69 |
| 363 | 20250228 | 130900 | 1019258255 | 2025 | 2025 | 2025 | 2025 | 0 |
| 364 | 20250228 | 130800 | 1019258255 | 2025 | 2025 | 2025 | 2025 | 136 |
| 365 | 20250228 | 130700 | 1018982855 | 2025 | 2025 | 2025 | 2025 | 0 |
| 366 | 20250228 | 130600 | 1018982855 | 2025 | 2025 | 2025 | 2025 | 30 |
| 367 | 20250228 | 130500 | 1018922105 | 2025 | 2020 | 2025 | 2020 | 5242 |
| 368 | 20250228 | 130400 | 1008333255 | 2020 | 2025 | 2025 | 2020 | 800 |
| 369 | 20250228 | 130300 | 1006714755 | 2025 | 2025 | 2025 | 2025 | 291 |
| 370 | 20250228 | 130200 | 1006125480 | 2025 | 2020 | 2025 | 2020 | 1471 |
| 371 | 20250228 | 130100 | 1003153955 | 2020 | 2020 | 2020 | 2020 | 0 |
| 372 | 20250228 | 130000 | 1003153955 | 2020 | 2025 | 2025 | 2020 | 786 |
| 373 | 20250228 | 125900 | 1001566210 | 2025 | 2025 | 2025 | 2025 | 6 |
| 374 | 20250228 | 125800 | 1001554060 | 2025 | 2025 | 2025 | 2025 | 730 |
| 375 | 20250228 | 125700 | 1000075810 | 2020 | 2025 | 2025 | 2020 | 1001 |
| 376 | 20250228 | 125600 | 998053785 | 2025 | 2025 | 2025 | 2025 | 9 |
| 377 | 20250228 | 125500 | 998035560 | 2025 | 2025 | 2025 | 2020 | 2315 |
| 378 | 20250228 | 125400 | 993356685 | 2025 | 2025 | 2025 | 2020 | 1394 |
| 379 | 20250228 | 125300 | 990538835 | 2020 | 2020 | 2020 | 2020 | 800 |
| 380 | 20250228 | 125200 | 988922835 | 2020 | 2020 | 2020 | 2020 | 1200 |
| 381 | 20250228 | 125100 | 986498835 | 2025 | 2025 | 2025 | 2025 | 1 |
| 382 | 20250228 | 125000 | 986496810 | 2020 | 2025 | 2025 | 2020 | 120 |
| 383 | 20250228 | 124900 | 986253910 | 2025 | 2020 | 2025 | 2020 | 202 |
| 384 | 20250228 | 124800 | 985845865 | 2025 | 2025 | 2025 | 2025 | 1 |
| 385 | 20250228 | 124700 | 985843840 | 2025 | 2020 | 2025 | 2020 | 51 |
| 386 | 20250228 | 124600 | 985740570 | 2025 | 2025 | 2025 | 2025 | 9 |
| 387 | 20250228 | 124500 | 985722345 | 2015 | 2025 | 2025 | 2015 | 536 |
| 388 | 20250228 | 124400 | 984637715 | 2020 | 2020 | 2020 | 2015 | 1106 |
| 389 | 20250228 | 124300 | 982405875 | 2020 | 2025 | 2025 | 2020 | 2806 |
| 390 | 20250228 | 124200 | 976735935 | 2025 | 2025 | 2025 | 2025 | 49 |
| 391 | 20250228 | 124100 | 976636710 | 2020 | 2020 | 2020 | 2020 | 1139 |
| 392 | 20250228 | 124000 | 974335930 | 2020 | 2020 | 2020 | 2020 | 0 |
| 393 | 20250228 | 123900 | 974335930 | 2020 | 2020 | 2020 | 2020 | 11 |
| 394 | 20250228 | 123800 | 974313710 | 2025 | 2025 | 2025 | 2025 | 463 |
| 395 | 20250228 | 123700 | 973376135 | 2020 | 2020 | 2020 | 2020 | 21 |
| 396 | 20250228 | 123600 | 973333715 | 2020 | 2020 | 2020 | 2020 | 300 |
| 397 | 20250228 | 123500 | 972727715 | 2025 | 2025 | 2025 | 2025 | 0 |
| 398 | 20250228 | 123400 | 972727715 | 2025 | 2020 | 2025 | 2015 | 924 |
| 399 | 20250228 | 123300 | 970865395 | 2025 | 2025 | 2025 | 2025 | 0 |
| 400 | 20250228 | 123200 | 970865395 | 2025 | 2025 | 2025 | 2020 | 388 |
| 401 | 20250228 | 123100 | 970079725 | 2015 | 2015 | 2015 | 2015 | 80 |
| 402 | 20250228 | 123000 | 969918525 | 2015 | 2020 | 2020 | 2015 | 249 |
| 403 | 20250228 | 122900 | 969416180 | 2025 | 2025 | 2025 | 2025 | 0 |
| 404 | 20250228 | 122800 | 969416180 | 2025 | 2025 | 2025 | 2025 | 23 |
| 405 | 20250228 | 122700 | 969369605 | 2015 | 2020 | 2020 | 2015 | 4396 |
| 406 | 20250228 | 122600 | 960498930 | 2025 | 2020 | 2025 | 2020 | 338 |
| 407 | 20250228 | 122500 | 959815670 | 2020 | 2020 | 2025 | 2020 | 799 |
| 408 | 20250228 | 122400 | 958201640 | 2025 | 2025 | 2025 | 2020 | 388 |
| 409 | 20250228 | 122300 | 957415980 | 2025 | 2025 | 2025 | 2025 | 5 |
| 410 | 20250228 | 122200 | 957405855 | 2025 | 2025 | 2025 | 2025 | 0 |
| 411 | 20250228 | 122100 | 957405855 | 2025 | 2025 | 2025 | 2025 | 100 |
| 412 | 20250228 | 122000 | 957203355 | 2030 | 2025 | 2030 | 2020 | 2236 |
| 413 | 20250228 | 121900 | 952675455 | 2025 | 2025 | 2025 | 2025 | 50 |
| 414 | 20250228 | 121800 | 952574205 | 2025 | 2025 | 2025 | 2025 | 63 |
| 415 | 20250228 | 121700 | 952446630 | 2020 | 2020 | 2020 | 2020 | 0 |
| 416 | 20250228 | 121600 | 952446630 | 2020 | 2020 | 2020 | 2020 | 0 |
| 417 | 20250228 | 121500 | 952446630 | 2020 | 2025 | 2025 | 2015 | 1559 |
| 418 | 20250228 | 121400 | 949297445 | 2025 | 2025 | 2025 | 2020 | 390 |
| 419 | 20250228 | 121300 | 948507915 | 2025 | 2020 | 2025 | 2020 | 1246 |
| 420 | 20250228 | 121200 | 945989700 | 2020 | 2020 | 2020 | 2020 | 7647 |
| 421 | 20250228 | 121100 | 930542760 | 2025 | 2025 | 2025 | 2025 | 0 |
| 422 | 20250228 | 121000 | 930542760 | 2025 | 2025 | 2025 | 2020 | 7 |
| 423 | 20250228 | 120900 | 930528590 | 2025 | 2025 | 2025 | 2025 | 332 |
| 424 | 20250228 | 120800 | 929856290 | 2025 | 2025 | 2025 | 2025 | 0 |
| 425 | 20250228 | 120700 | 929856290 | 2025 | 2025 | 2025 | 2025 | 80 |
| 426 | 20250228 | 120600 | 929694290 | 2025 | 2025 | 2025 | 2025 | 500 |
| 427 | 20250228 | 120500 | 928681790 | 2025 | 2025 | 2025 | 2025 | 296 |
| 428 | 20250228 | 120400 | 928082390 | 2025 | 2025 | 2025 | 2025 | 2 |
| 429 | 20250228 | 120300 | 928078340 | 2025 | 2025 | 2025 | 2025 | 1 |
| 430 | 20250228 | 120200 | 928076315 | 2030 | 2030 | 2030 | 2030 | 0 |
| 431 | 20250228 | 120100 | 928076315 | 2030 | 2025 | 2030 | 2025 | 69 |
| 432 | 20250228 | 120000 | 927936490 | 2020 | 2020 | 2020 | 2020 | 0 |
| 433 | 20250228 | 115900 | 927936490 | 2020 | 2025 | 2030 | 2020 | 1553 |
| 434 | 20250228 | 115800 | 924790130 | 2025 | 2030 | 2030 | 2025 | 1188 |
| 435 | 20250228 | 115700 | 922384310 | 2030 | 2030 | 2030 | 2030 | 3148 |
| 436 | 20250228 | 115600 | 915993870 | 2025 | 2025 | 2025 | 2025 | 230 |
| 437 | 20250228 | 115500 | 915528120 | 2025 | 2020 | 2025 | 2020 | 1308 |
| 438 | 20250228 | 115400 | 912880920 | 2025 | 2025 | 2025 | 2025 | 0 |
| 439 | 20250228 | 115300 | 912880920 | 2025 | 2025 | 2025 | 2025 | 1 |
| 440 | 20250228 | 115200 | 912878895 | 2020 | 2025 | 2025 | 2020 | 968 |
| 441 | 20250228 | 115100 | 910923045 | 2025 | 2025 | 2025 | 2025 | 1 |
| 442 | 20250228 | 115000 | 910921020 | 2025 | 2025 | 2025 | 2025 | 0 |
| 443 | 20250228 | 114900 | 910921020 | 2025 | 2025 | 2025 | 2025 | 40 |
| 444 | 20250228 | 114800 | 910840020 | 2025 | 2025 | 2025 | 2025 | 41 |
| 445 | 20250228 | 114700 | 910756995 | 2020 | 2020 | 2025 | 2020 | 757 |
| 446 | 20250228 | 114600 | 909227730 | 2025 | 2025 | 2025 | 2025 | 5 |
| 447 | 20250228 | 114500 | 909217605 | 2025 | 2025 | 2025 | 2025 | 10 |
| 448 | 20250228 | 114400 | 909197355 | 2030 | 2030 | 2030 | 2030 | 112 |
| 449 | 20250228 | 114300 | 908969995 | 2030 | 2030 | 2030 | 2030 | 0 |
| 450 | 20250228 | 114200 | 908969995 | 2030 | 2030 | 2030 | 2030 | 31 |
| 451 | 20250228 | 114100 | 908907065 | 2030 | 2025 | 2030 | 2020 | 401 |
| 452 | 20250228 | 114000 | 908096485 | 2030 | 2030 | 2030 | 2030 | 1 |
| 453 | 20250228 | 113900 | 908094455 | 2030 | 2020 | 2030 | 2020 | 103 |
| 454 | 20250228 | 113800 | 907885395 | 2025 | 2025 | 2030 | 2025 | 56 |
| 455 | 20250228 | 113700 | 907771985 | 2020 | 2025 | 2025 | 2020 | 4400 |
| 456 | 20250228 | 113600 | 898868985 | 2030 | 2030 | 2030 | 2030 | 746 |
| 457 | 20250228 | 113500 | 897354605 | 2030 | 2030 | 2030 | 2030 | 111 |
| 458 | 20250228 | 113400 | 897129275 | 2030 | 2030 | 2030 | 2030 | 1126 |
| 459 | 20250228 | 113300 | 894843495 | 2030 | 2030 | 2030 | 2030 | 0 |
| 460 | 20250228 | 113200 | 894843495 | 2030 | 2030 | 2030 | 2030 | 1101 |
| 461 | 20250228 | 113100 | 892608465 | 2030 | 2030 | 2030 | 2030 | 796 |
| 462 | 20250228 | 113000 | 890992585 | 2030 | 2030 | 2030 | 2030 | 0 |
| 463 | 20250228 | 112900 | 890992585 | 2030 | 2030 | 2030 | 2030 | 3 |
| 464 | 20250228 | 112800 | 890986495 | 2025 | 2025 | 2030 | 2015 | 3684 |
| 465 | 20250228 | 112700 | 883560390 | 2025 | 2020 | 2025 | 2020 | 3006 |
| 466 | 20250228 | 112600 | 877476090 | 2020 | 2025 | 2025 | 2020 | 1497 |
| 467 | 20250228 | 112500 | 874444830 | 2035 | 2025 | 2035 | 2020 | 2100 |
| 468 | 20250228 | 112400 | 870201265 | 2020 | 2025 | 2025 | 2020 | 194 |
| 469 | 20250228 | 112300 | 869809320 | 2020 | 2025 | 2025 | 2020 | 3100 |
| 470 | 20250228 | 112200 | 863542590 | 2030 | 2030 | 2030 | 2030 | 183 |
| 471 | 20250228 | 112100 | 863171100 | 2030 | 2030 | 2030 | 2030 | 361 |
| 472 | 20250228 | 112000 | 862438270 | 2030 | 2030 | 2030 | 2030 | 0 |
| 473 | 20250228 | 111900 | 862438270 | 2030 | 2030 | 2030 | 2030 | 502 |
| 474 | 20250228 | 111800 | 861419210 | 2035 | 2035 | 2035 | 2035 | 1 |
| 475 | 20250228 | 111700 | 861417175 | 2035 | 2030 | 2035 | 2030 | 1210 |
| 476 | 20250228 | 111600 | 858955875 | 2035 | 2030 | 2035 | 2030 | 701 |
| 477 | 20250228 | 111500 | 857531840 | 2030 | 2030 | 2030 | 2025 | 2671 |
| 478 | 20250228 | 111400 | 852109740 | 2030 | 2025 | 2030 | 2025 | 925 |
| 479 | 20250228 | 111300 | 850232110 | 2030 | 2030 | 2030 | 2025 | 615 |
| 480 | 20250228 | 111200 | 848986665 | 2030 | 2030 | 2030 | 2030 | 27 |
| 481 | 20250228 | 111100 | 848931855 | 2030 | 2035 | 2035 | 2010 | 19508 |
| 482 | 20250228 | 111000 | 809539620 | 2040 | 2035 | 2040 | 2030 | 17264 |
| 483 | 20250228 | 110900 | 774466545 | 2040 | 2040 | 2045 | 2040 | 8574 |
| 484 | 20250228 | 110800 | 756975410 | 2040 | 2045 | 2045 | 2040 | 1601 |
| 485 | 20250228 | 110700 | 753708865 | 2045 | 2045 | 2050 | 2045 | 477 |
| 486 | 20250228 | 110600 | 752733395 | 2050 | 2050 | 2050 | 2050 | 100 |
| 487 | 20250228 | 110500 | 752528395 | 2050 | 2050 | 2050 | 2050 | 1 |
| 488 | 20250228 | 110400 | 752526345 | 2050 | 2050 | 2050 | 2040 | 4058 |
| 489 | 20250228 | 110300 | 744247445 | 2045 | 2045 | 2045 | 2045 | 112 |
| 490 | 20250228 | 110200 | 744018405 | 2045 | 2045 | 2045 | 2045 | 4731 |
| 491 | 20250228 | 110100 | 734343510 | 2045 | 2045 | 2045 | 2045 | 0 |
| 492 | 20250228 | 110000 | 734343510 | 2045 | 2045 | 2045 | 2045 | 1397 |
| 493 | 20250228 | 105900 | 731486645 | 2045 | 2045 | 2050 | 2045 | 1141 |
| 494 | 20250228 | 105800 | 729153295 | 2045 | 2045 | 2050 | 2045 | 1071 |
| 495 | 20250228 | 105700 | 726963000 | 2045 | 2050 | 2050 | 2045 | 2613 |
| 496 | 20250228 | 105600 | 721619360 | 2045 | 2045 | 2045 | 2045 | 400 |
| 497 | 20250228 | 105500 | 720801360 | 2050 | 2050 | 2050 | 2050 | 0 |
| 498 | 20250228 | 105400 | 720801360 | 2050 | 2050 | 2050 | 2050 | 100 |
| 499 | 20250228 | 105300 | 720596360 | 2045 | 2055 | 2055 | 2045 | 782 |
| 500 | 20250228 | 105200 | 718992360 | 2055 | 2055 | 2055 | 2055 | 1 |
| 501 | 20250228 | 105100 | 718990305 | 2055 | 2055 | 2055 | 2050 | 2160 |
| 502 | 20250228 | 105000 | 714562050 | 2055 | 2050 | 2055 | 2050 | 22 |
| 503 | 20250228 | 104900 | 714516845 | 2050 | 2055 | 2055 | 2050 | 11 |
| 504 | 20250228 | 104800 | 714494245 | 2055 | 2055 | 2055 | 2055 | 3 |
| 505 | 20250228 | 104700 | 714488080 | 2050 | 2050 | 2050 | 2050 | 500 |
| 506 | 20250228 | 104600 | 713463080 | 2050 | 2050 | 2050 | 2050 | 460 |
| 507 | 20250228 | 104500 | 712520080 | 2050 | 2050 | 2050 | 2050 | 0 |
| 508 | 20250228 | 104400 | 712520080 | 2050 | 2050 | 2050 | 2050 | 0 |
| 509 | 20250228 | 104300 | 712520080 | 2050 | 2050 | 2055 | 2050 | 1106 |
| 510 | 20250228 | 104200 | 710252775 | 2045 | 2045 | 2045 | 2045 | 0 |
| 511 | 20250228 | 104100 | 710252775 | 2045 | 2060 | 2065 | 2045 | 729 |
| 512 | 20250228 | 104000 | 708758255 | 2055 | 2050 | 2055 | 2050 | 17909 |
| 513 | 20250228 | 103900 | 672039500 | 2050 | 2050 | 2050 | 2050 | 10 |
| 514 | 20250228 | 103800 | 672019000 | 2050 | 2045 | 2050 | 2040 | 13995 |
| 515 | 20250228 | 103700 | 643399065 | 2045 | 2040 | 2045 | 2040 | 40 |
| 516 | 20250228 | 103600 | 643317415 | 2040 | 2045 | 2045 | 2040 | 2491 |
| 517 | 20250228 | 103500 | 638235620 | 2040 | 2040 | 2040 | 2040 | 3201 |
| 518 | 20250228 | 103400 | 631705580 | 2040 | 2040 | 2040 | 2040 | 1563 |
| 519 | 20250228 | 103300 | 628517060 | 2040 | 2045 | 2050 | 2040 | 295 |
| 520 | 20250228 | 103200 | 627914460 | 2045 | 2045 | 2045 | 2040 | 3408 |
| 521 | 20250228 | 103100 | 620950920 | 2045 | 2045 | 2045 | 2045 | 250 |
| 522 | 20250228 | 103000 | 620439670 | 2045 | 2045 | 2045 | 2040 | 204 |
| 523 | 20250228 | 102900 | 620022505 | 2045 | 2040 | 2045 | 2040 | 990 |
| 524 | 20250228 | 102800 | 618002400 | 2045 | 2050 | 2050 | 2045 | 9596 |
| 525 | 20250228 | 102700 | 598366405 | 2050 | 2050 | 2055 | 2045 | 2062 |
| 526 | 20250228 | 102600 | 594142300 | 2055 | 2055 | 2055 | 2055 | 10 |
| 527 | 20250228 | 102500 | 594121750 | 2050 | 2050 | 2050 | 2050 | 10932 |
| 528 | 20250228 | 102400 | 571711150 | 2055 | 2050 | 2055 | 2050 | 316 |
| 529 | 20250228 | 102300 | 571061775 | 2055 | 2060 | 2060 | 2050 | 13113 |
| 530 | 20250228 | 102200 | 544133785 | 2055 | 2055 | 2055 | 2055 | 1255 |
| 531 | 20250228 | 102100 | 541554760 | 2055 | 2055 | 2055 | 2055 | 466 |
| 532 | 20250228 | 102000 | 540597130 | 2065 | 2065 | 2065 | 2065 | 0 |
| 533 | 20250228 | 101900 | 540597130 | 2065 | 2065 | 2065 | 2065 | 0 |
| 534 | 20250228 | 101800 | 540597130 | 2065 | 2065 | 2065 | 2060 | 2512 |
| 535 | 20250228 | 101700 | 535422310 | 2065 | 2065 | 2065 | 2065 | 100 |
| 536 | 20250228 | 101600 | 535215810 | 2065 | 2065 | 2065 | 2065 | 250 |
| 537 | 20250228 | 101500 | 534699560 | 2060 | 2060 | 2060 | 2060 | 230 |
| 538 | 20250228 | 101400 | 534225760 | 2065 | 2065 | 2065 | 2065 | 98 |
| 539 | 20250228 | 101300 | 534023390 | 2065 | 2065 | 2065 | 2060 | 4755 |
| 540 | 20250228 | 101200 | 524227815 | 2060 | 2065 | 2065 | 2060 | 501 |
| 541 | 20250228 | 101100 | 523193255 | 2060 | 2060 | 2065 | 2060 | 333 |
| 542 | 20250228 | 101000 | 522507260 | 2065 | 2065 | 2065 | 2065 | 0 |
| 543 | 20250228 | 100900 | 522507260 | 2065 | 2060 | 2065 | 2060 | 21 |
| 544 | 20250228 | 100800 | 522463995 | 2065 | 2060 | 2065 | 2060 | 242 |
| 545 | 20250228 | 100700 | 521965460 | 2060 | 2060 | 2060 | 2060 | 258 |
| 546 | 20250228 | 100600 | 521433980 | 2055 | 2055 | 2055 | 2055 | 0 |
| 547 | 20250228 | 100500 | 521433980 | 2055 | 2055 | 2065 | 2055 | 589 |
| 548 | 20250228 | 100400 | 520223540 | 2060 | 2060 | 2060 | 2060 | 10 |
| 549 | 20250228 | 100300 | 520202940 | 2065 | 2065 | 2065 | 2060 | 35 |
| 550 | 20250228 | 100200 | 520130725 | 2055 | 2060 | 2065 | 2055 | 746 |
| 551 | 20250228 | 100100 | 518595505 | 2060 | 2060 | 2065 | 2055 | 1708 |
| 552 | 20250228 | 100000 | 515077730 | 2060 | 2060 | 2065 | 2060 | 2679 |
| 553 | 20250228 | 095900 | 509557780 | 2065 | 2060 | 2065 | 2060 | 228 |
| 554 | 20250228 | 095800 | 509088070 | 2060 | 2060 | 2060 | 2060 | 2726 |
| 555 | 20250228 | 095700 | 503472510 | 2065 | 2065 | 2065 | 2065 | 0 |
| 556 | 20250228 | 095600 | 503472510 | 2065 | 2065 | 2065 | 2060 | 857 |
| 557 | 20250228 | 095500 | 501705075 | 2065 | 2060 | 2065 | 2060 | 9456 |
| 558 | 20250228 | 095400 | 482210665 | 2065 | 2065 | 2065 | 2065 | 99 |
| 559 | 20250228 | 095300 | 482006230 | 2060 | 2065 | 2065 | 2060 | 313 |
| 560 | 20250228 | 095200 | 481359925 | 2070 | 2070 | 2070 | 2070 | 3000 |
| 561 | 20250228 | 095100 | 475149925 | 2070 | 2070 | 2070 | 2065 | 505 |
| 562 | 20250228 | 095000 | 474105825 | 2070 | 2070 | 2070 | 2070 | 140 |
| 563 | 20250228 | 094900 | 473816025 | 2070 | 2070 | 2070 | 2070 | 1 |
| 564 | 20250228 | 094800 | 473813955 | 2070 | 2065 | 2070 | 2065 | 312 |
| 565 | 20250228 | 094700 | 473169640 | 2065 | 2060 | 2065 | 2060 | 1273 |
| 566 | 20250228 | 094600 | 470545875 | 2060 | 2065 | 2065 | 2060 | 504 |
| 567 | 20250228 | 094500 | 469507610 | 2060 | 2065 | 2065 | 2060 | 3050 |
| 568 | 20250228 | 094400 | 463224605 | 2060 | 2060 | 2060 | 2060 | 3756 |
| 569 | 20250228 | 094300 | 455487245 | 2065 | 2065 | 2065 | 2065 | 500 |
| 570 | 20250228 | 094200 | 454454745 | 2060 | 2065 | 2065 | 2060 | 516 |
| 571 | 20250228 | 094100 | 453391410 | 2065 | 2070 | 2070 | 2065 | 6430 |
| 572 | 20250228 | 094000 | 440087305 | 2075 | 2075 | 2075 | 2075 | 10 |
| 573 | 20250228 | 093900 | 440066555 | 2075 | 2070 | 2075 | 2070 | 2000 |
| 574 | 20250228 | 093800 | 435916985 | 2075 | 2075 | 2075 | 2070 | 551 |
| 575 | 20250228 | 093700 | 434776210 | 2070 | 2070 | 2070 | 2065 | 1196 |
| 576 | 20250228 | 093600 | 432301740 | 2065 | 2065 | 2065 | 2065 | 10405 |
| 577 | 20250228 | 093500 | 410815415 | 2070 | 2075 | 2075 | 2070 | 1006 |
| 578 | 20250228 | 093400 | 408732990 | 2070 | 2070 | 2070 | 2070 | 2037 |
| 579 | 20250228 | 093300 | 404516400 | 2070 | 2070 | 2070 | 2070 | 1588 |
| 580 | 20250228 | 093200 | 401229240 | 2065 | 2070 | 2070 | 2065 | 956 |
| 581 | 20250228 | 093100 | 399254570 | 2065 | 2070 | 2070 | 2065 | 702 |
| 582 | 20250228 | 093000 | 397801480 | 2070 | 2075 | 2075 | 2070 | 1268 |
| 583 | 20250228 | 092900 | 395175655 | 2075 | 2070 | 2075 | 2070 | 3672 |
| 584 | 20250228 | 092800 | 387574360 | 2065 | 2065 | 2065 | 2060 | 1261 |
| 585 | 20250228 | 092700 | 384970835 | 2070 | 2065 | 2070 | 2065 | 80 |
| 586 | 20250228 | 092600 | 384805335 | 2065 | 2060 | 2070 | 2060 | 4015 |
| 587 | 20250228 | 092500 | 376533085 | 2060 | 2070 | 2070 | 2060 | 955 |
| 588 | 20250228 | 092400 | 374565710 | 2070 | 2060 | 2070 | 2060 | 472 |
| 589 | 20250228 | 092300 | 373593310 | 2065 | 2075 | 2075 | 2065 | 8201 |
| 590 | 20250228 | 092200 | 356630960 | 2075 | 2075 | 2075 | 2075 | 135 |
| 591 | 20250228 | 092100 | 356350835 | 2070 | 2065 | 2075 | 2065 | 1496 |
| 592 | 20250228 | 092000 | 353254455 | 2070 | 2075 | 2080 | 2070 | 3119 |
| 593 | 20250228 | 091900 | 346792445 | 2075 | 2075 | 2075 | 2070 | 1425 |
| 594 | 20250228 | 091800 | 343840570 | 2075 | 2075 | 2075 | 2070 | 2623 |
| 595 | 20250228 | 091700 | 338399765 | 2075 | 2065 | 2075 | 2065 | 2910 |
| 596 | 20250228 | 091600 | 332378285 | 2060 | 2065 | 2065 | 2060 | 5126 |
| 597 | 20250228 | 091500 | 321814530 | 2065 | 2060 | 2065 | 2060 | 1822 |
| 598 | 20250228 | 091400 | 318053600 | 2060 | 2065 | 2065 | 2060 | 10492 |
| 599 | 20250228 | 091300 | 296439700 | 2060 | 2065 | 2065 | 2060 | 2489 |
| 600 | 20250228 | 091200 | 291303445 | 2065 | 2070 | 2070 | 2065 | 11596 |
| 601 | 20250228 | 091100 | 267353555 | 2065 | 2065 | 2065 | 2060 | 1322 |
| 602 | 20250228 | 091000 | 264624425 | 2060 | 2050 | 2060 | 2050 | 2523 |
| 603 | 20250228 | 090900 | 259444325 | 2060 | 2060 | 2060 | 2050 | 5079 |
| 604 | 20250228 | 090800 | 249013275 | 2060 | 2060 | 2065 | 2060 | 4295 |
| 605 | 20250228 | 090700 | 240165070 | 2060 | 2055 | 2060 | 2050 | 7162 |
| 606 | 20250228 | 090600 | 225445345 | 2055 | 2060 | 2060 | 2055 | 2371 |
| 607 | 20250228 | 090500 | 220570285 | 2055 | 2050 | 2065 | 2050 | 5735 |
| 608 | 20250228 | 090400 | 208780415 | 2050 | 2045 | 2060 | 2045 | 3991 |
| 609 | 20250228 | 090300 | 200615205 | 2060 | 2065 | 2065 | 2040 | 36650 |
| 610 | 20250228 | 090200 | 125439290 | 2070 | 2060 | 2070 | 2060 | 2474 |
| 611 | 20250228 | 090100 | 120336945 | 2060 | 2070 | 2075 | 2060 | 8488 |
| 612 | 20250228 | 090000 | 102783720 | 2070 | 2060 | 2075 | 2055 | 49871 |