30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250411 | 185300 | 4677046097 | 1991 | 1991 | 1991 | 1991 | 31278 |
| 3 | 20250411 | 185200 | 4677046097 | 1991 | 1991 | 1991 | 1991 | 0 |
| 4 | 20250411 | 185100 | 4677046097 | 1991 | 1991 | 1991 | 1991 | 0 |
| 5 | 20250411 | 185000 | 4677046097 | 1991 | 1991 | 1991 | 1991 | 0 |
| 6 | 20250411 | 184900 | 4677046097 | 1991 | 1991 | 1991 | 1991 | 0 |
| 7 | 20250411 | 184800 | 4677046097 | 1991 | 1991 | 1991 | 1991 | 0 |
| 8 | 20250411 | 184700 | 4677046097 | 1991 | 1991 | 1991 | 1991 | 0 |
| 9 | 20250411 | 184600 | 4677046097 | 1991 | 1991 | 1991 | 1991 | 0 |
| 10 | 20250411 | 184500 | 4677046097 | 1991 | 1991 | 1991 | 1991 | 0 |
| 11 | 20250411 | 184400 | 4677046097 | 1991 | 1991 | 1991 | 1991 | 0 |
| 12 | 20250411 | 184300 | 4677046097 | 1991 | 1991 | 1991 | 1991 | 0 |
| 13 | 20250411 | 184200 | 4677046097 | 1991 | 1991 | 1991 | 1991 | 0 |
| 14 | 20250411 | 184100 | 4677046097 | 1991 | 1991 | 1991 | 1991 | 0 |
| 15 | 20250411 | 184000 | 4677046097 | 1991 | 1991 | 1991 | 1991 | 0 |
| 16 | 20250411 | 183900 | 4677046097 | 1991 | 1991 | 1991 | 1991 | 0 |
| 17 | 20250411 | 183800 | 4677046097 | 1991 | 1991 | 1991 | 1991 | 0 |
| 18 | 20250411 | 183700 | 4677046097 | 1991 | 1991 | 1991 | 1991 | 0 |
| 19 | 20250411 | 183600 | 4677046097 | 1991 | 1991 | 1991 | 1991 | 0 |
| 20 | 20250411 | 183500 | 4677046097 | 1991 | 1991 | 1991 | 1991 | 0 |
| 21 | 20250411 | 183400 | 4677046097 | 1991 | 1991 | 1991 | 1991 | 0 |
| 22 | 20250411 | 183300 | 4677046097 | 1991 | 1991 | 1991 | 1991 | 0 |
| 23 | 20250411 | 183200 | 4677046097 | 1991 | 1991 | 1991 | 1991 | 0 |
| 24 | 20250411 | 183100 | 4677046097 | 1991 | 1991 | 1991 | 1991 | 0 |
| 25 | 20250411 | 183000 | 4677046097 | 1991 | 1991 | 1991 | 1991 | 0 |
| 26 | 20250411 | 182900 | 4677046097 | 1991 | 1991 | 1991 | 1991 | 0 |
| 27 | 20250411 | 182800 | 4677046097 | 1991 | 1991 | 1991 | 1991 | 0 |
| 28 | 20250411 | 182700 | 4677046097 | 1991 | 1991 | 1991 | 1991 | 0 |
| 29 | 20250411 | 182600 | 4677046097 | 1991 | 1991 | 1991 | 1991 | 0 |
| 30 | 20250411 | 182500 | 4677046097 | 1991 | 1991 | 1991 | 1991 | 0 |
| 31 | 20250411 | 182400 | 4677046097 | 1991 | 1991 | 1991 | 1991 | 0 |
| 32 | 20250411 | 182300 | 4677046097 | 1991 | 1991 | 1991 | 1991 | 31278 |
| 33 | 20250411 | 182200 | 4677046097 | 1991 | 1991 | 1991 | 1991 | 0 |
| 34 | 20250411 | 182100 | 4677046097 | 1991 | 1991 | 1991 | 1991 | 0 |
| 35 | 20250411 | 182000 | 4677046097 | 1991 | 1991 | 1991 | 1991 | 0 |
| 36 | 20250411 | 181900 | 4677046097 | 1991 | 1991 | 1991 | 1991 | 0 |
| 37 | 20250411 | 181800 | 4677046097 | 1991 | 1991 | 1991 | 1991 | 0 |
| 38 | 20250411 | 181700 | 4677046097 | 1991 | 1991 | 1991 | 1991 | 0 |
| 39 | 20250411 | 181600 | 4677046097 | 1991 | 1991 | 1991 | 1991 | 0 |
| 40 | 20250411 | 181500 | 4677046097 | 1991 | 1991 | 1991 | 1991 | 0 |
| 41 | 20250411 | 181400 | 4677046097 | 1991 | 1991 | 1991 | 1991 | 0 |
| 42 | 20250411 | 181300 | 4677046097 | 1991 | 1991 | 1991 | 1991 | 0 |
| 43 | 20250411 | 181200 | 4677046097 | 1991 | 1991 | 1991 | 1991 | 0 |
| 44 | 20250411 | 181100 | 4677046097 | 1991 | 1991 | 1991 | 1991 | 0 |
| 45 | 20250411 | 181000 | 4677046097 | 1991 | 1991 | 1991 | 1991 | 0 |
| 46 | 20250411 | 180900 | 4677046097 | 1991 | 1991 | 1991 | 1991 | 0 |
| 47 | 20250411 | 180800 | 4677046097 | 1991 | 1991 | 1991 | 1991 | 0 |
| 48 | 20250411 | 180700 | 4677046097 | 1991 | 1991 | 1991 | 1991 | 0 |
| 49 | 20250411 | 180600 | 4677046097 | 1991 | 1991 | 1991 | 1991 | 0 |
| 50 | 20250411 | 180500 | 4677046097 | 1991 | 1991 | 1991 | 1991 | 0 |
| 51 | 20250411 | 180400 | 4677046097 | 1991 | 1991 | 1991 | 1991 | 0 |
| 52 | 20250411 | 180300 | 4677046097 | 1991 | 1991 | 1991 | 1991 | 0 |
| 53 | 20250411 | 180200 | 4677046097 | 1991 | 1991 | 1991 | 1991 | 0 |
| 54 | 20250411 | 180100 | 4677046097 | 1991 | 1991 | 1991 | 1991 | 0 |
| 55 | 20250411 | 180000 | 4677046097 | 1991 | 1991 | 1991 | 1991 | 0 |
| 56 | 20250411 | 175900 | 4677046097 | 1991 | 1991 | 1991 | 1991 | 0 |
| 57 | 20250411 | 175800 | 4677046097 | 1991 | 1991 | 1991 | 1991 | 0 |
| 58 | 20250411 | 175700 | 4677046097 | 1991 | 1991 | 1991 | 1991 | 0 |
| 59 | 20250411 | 175600 | 4677046097 | 1991 | 1991 | 1991 | 1991 | 0 |
| 60 | 20250411 | 175500 | 4677046097 | 1991 | 1991 | 1991 | 1991 | 0 |
| 61 | 20250411 | 175400 | 4677046097 | 1991 | 1991 | 1991 | 1991 | 0 |
| 62 | 20250411 | 175300 | 4677046097 | 1991 | 1991 | 1991 | 1991 | 31278 |
| 63 | 20250411 | 175200 | 4677046097 | 1991 | 1991 | 1991 | 1991 | 0 |
| 64 | 20250411 | 175100 | 4677046097 | 1991 | 1991 | 1991 | 1991 | 0 |
| 65 | 20250411 | 175000 | 4677046097 | 1991 | 1991 | 1991 | 1991 | 0 |
| 66 | 20250411 | 174900 | 4677046097 | 1991 | 1991 | 1991 | 1991 | 0 |
| 67 | 20250411 | 174800 | 4677046097 | 1991 | 1991 | 1991 | 1991 | 0 |
| 68 | 20250411 | 174700 | 4677046097 | 1991 | 1991 | 1991 | 1991 | 0 |
| 69 | 20250411 | 174600 | 4677046097 | 1991 | 1991 | 1991 | 1991 | 0 |
| 70 | 20250411 | 174500 | 4677046097 | 1991 | 1991 | 1991 | 1991 | 0 |
| 71 | 20250411 | 174400 | 4677046097 | 1991 | 1991 | 1991 | 1991 | 0 |
| 72 | 20250411 | 174300 | 4677046097 | 1991 | 1991 | 1991 | 1991 | 0 |
| 73 | 20250411 | 174200 | 4677046097 | 1991 | 1991 | 1991 | 1991 | 0 |
| 74 | 20250411 | 174100 | 4677046097 | 1991 | 1991 | 1991 | 1991 | 0 |
| 75 | 20250411 | 174000 | 4677046097 | 1991 | 1991 | 1991 | 1991 | 0 |
| 76 | 20250411 | 173900 | 4677046097 | 1991 | 1991 | 1991 | 1991 | 0 |
| 77 | 20250411 | 173800 | 4677046097 | 1991 | 1991 | 1991 | 1991 | 0 |
| 78 | 20250411 | 173700 | 4677046097 | 1991 | 1991 | 1991 | 1991 | 0 |
| 79 | 20250411 | 173600 | 4677046097 | 1991 | 1991 | 1991 | 1991 | 0 |
| 80 | 20250411 | 173500 | 4677046097 | 1991 | 1991 | 1991 | 1991 | 0 |
| 81 | 20250411 | 173400 | 4677046097 | 1991 | 1991 | 1991 | 1991 | 0 |
| 82 | 20250411 | 173300 | 4677046097 | 1991 | 1991 | 1991 | 1991 | 0 |
| 83 | 20250411 | 173200 | 4677046097 | 1991 | 1991 | 1991 | 1991 | 0 |
| 84 | 20250411 | 173100 | 4677046097 | 1991 | 1991 | 1991 | 1991 | 0 |
| 85 | 20250411 | 173000 | 4677046097 | 1991 | 1991 | 1991 | 1991 | 0 |
| 86 | 20250411 | 172900 | 4677046097 | 1991 | 1991 | 1991 | 1991 | 0 |
| 87 | 20250411 | 172800 | 4677046097 | 1991 | 1991 | 1991 | 1991 | 0 |
| 88 | 20250411 | 172700 | 4677046097 | 1991 | 1991 | 1991 | 1991 | 0 |
| 89 | 20250411 | 172600 | 4677046097 | 1991 | 1991 | 1991 | 1991 | 0 |
| 90 | 20250411 | 172500 | 4677046097 | 1991 | 1991 | 1991 | 1991 | 0 |
| 91 | 20250411 | 172400 | 4677046097 | 1991 | 1991 | 1991 | 1991 | 0 |
| 92 | 20250411 | 172300 | 4677046097 | 1991 | 1991 | 1991 | 1991 | 31278 |
| 93 | 20250411 | 172200 | 4677046097 | 1991 | 1991 | 1991 | 1991 | 0 |
| 94 | 20250411 | 172100 | 4677046097 | 1991 | 1991 | 1991 | 1991 | 0 |
| 95 | 20250411 | 172000 | 4677046097 | 1991 | 1991 | 1991 | 1991 | 0 |
| 96 | 20250411 | 171900 | 4677046097 | 1991 | 1991 | 1991 | 1991 | 0 |
| 97 | 20250411 | 171800 | 4677046097 | 1991 | 1991 | 1991 | 1991 | 0 |
| 98 | 20250411 | 171700 | 4677046097 | 1991 | 1991 | 1991 | 1991 | 0 |
| 99 | 20250411 | 171600 | 4677046097 | 1991 | 1991 | 1991 | 1991 | 0 |
| 100 | 20250411 | 171500 | 4677046097 | 1991 | 1991 | 1991 | 1991 | 0 |
| 101 | 20250411 | 171400 | 4677046097 | 1991 | 1991 | 1991 | 1991 | 0 |
| 102 | 20250411 | 171300 | 4677046097 | 1991 | 1991 | 1991 | 1991 | 0 |
| 103 | 20250411 | 171200 | 4677046097 | 1991 | 1991 | 1991 | 1991 | 0 |
| 104 | 20250411 | 171100 | 4677046097 | 1991 | 1991 | 1991 | 1991 | 0 |
| 105 | 20250411 | 171000 | 4677046097 | 1991 | 1991 | 1991 | 1991 | 0 |
| 106 | 20250411 | 170900 | 4677046097 | 1991 | 1991 | 1991 | 1991 | 0 |
| 107 | 20250411 | 170800 | 4677046097 | 1991 | 1991 | 1991 | 1991 | 0 |
| 108 | 20250411 | 170700 | 4677046097 | 1991 | 1991 | 1991 | 1991 | 0 |
| 109 | 20250411 | 170600 | 4677046097 | 1991 | 1991 | 1991 | 1991 | 0 |
| 110 | 20250411 | 170500 | 4677046097 | 1991 | 1991 | 1991 | 1991 | 0 |
| 111 | 20250411 | 170400 | 4677046097 | 1991 | 1991 | 1991 | 1991 | 0 |
| 112 | 20250411 | 170300 | 4677046097 | 1991 | 1991 | 1991 | 1991 | 0 |
| 113 | 20250411 | 170200 | 4677046097 | 1991 | 1991 | 1991 | 1991 | 0 |
| 114 | 20250411 | 170100 | 4677046097 | 1991 | 1991 | 1991 | 1991 | 0 |
| 115 | 20250411 | 170000 | 4677046097 | 1991 | 1991 | 1991 | 1991 | 0 |
| 116 | 20250411 | 165900 | 4677046097 | 1991 | 1991 | 1991 | 1991 | 0 |
| 117 | 20250411 | 165800 | 4677046097 | 1991 | 1991 | 1991 | 1991 | 0 |
| 118 | 20250411 | 165700 | 4677046097 | 1991 | 1991 | 1991 | 1991 | 0 |
| 119 | 20250411 | 165600 | 4677046097 | 1991 | 1991 | 1991 | 1991 | 0 |
| 120 | 20250411 | 165500 | 4677046097 | 1991 | 1991 | 1991 | 1991 | 0 |
| 121 | 20250411 | 165400 | 4677046097 | 1991 | 1991 | 1991 | 1991 | 0 |
| 122 | 20250411 | 165300 | 4677046097 | 1991 | 1991 | 1991 | 1991 | 31278 |
| 123 | 20250411 | 165200 | 4677046097 | 1991 | 1991 | 1991 | 1991 | 0 |
| 124 | 20250411 | 165100 | 4677046097 | 1991 | 1991 | 1991 | 1991 | 0 |
| 125 | 20250411 | 165000 | 4677046097 | 1991 | 1991 | 1991 | 1991 | 0 |
| 126 | 20250411 | 164900 | 4677046097 | 1991 | 1991 | 1991 | 1991 | 0 |
| 127 | 20250411 | 164800 | 4677046097 | 1991 | 1991 | 1991 | 1991 | 0 |
| 128 | 20250411 | 164700 | 4677046097 | 1991 | 1991 | 1991 | 1991 | 0 |
| 129 | 20250411 | 164600 | 4677046097 | 1991 | 1991 | 1991 | 1991 | 0 |
| 130 | 20250411 | 164500 | 4677046097 | 1991 | 1991 | 1991 | 1991 | 0 |
| 131 | 20250411 | 164400 | 4677046097 | 1991 | 1991 | 1991 | 1991 | 0 |
| 132 | 20250411 | 164300 | 4677046097 | 1991 | 1991 | 1991 | 1991 | 0 |
| 133 | 20250411 | 164200 | 4677046097 | 1991 | 1991 | 1991 | 1991 | 0 |
| 134 | 20250411 | 164100 | 4677046097 | 1991 | 1991 | 1991 | 1991 | 0 |
| 135 | 20250411 | 164000 | 4677046097 | 1991 | 1991 | 1991 | 1991 | 0 |
| 136 | 20250411 | 163900 | 4677046097 | 1991 | 1991 | 1991 | 1991 | 0 |
| 137 | 20250411 | 163800 | 4677046097 | 1991 | 1991 | 1991 | 1991 | 0 |
| 138 | 20250411 | 163700 | 4677046097 | 1991 | 1991 | 1991 | 1991 | 0 |
| 139 | 20250411 | 163600 | 4677046097 | 1991 | 1991 | 1991 | 1991 | 0 |
| 140 | 20250411 | 163500 | 4677046097 | 1991 | 1991 | 1991 | 1991 | 0 |
| 141 | 20250411 | 163400 | 4677046097 | 1991 | 1991 | 1991 | 1991 | 0 |
| 142 | 20250411 | 163300 | 4677046097 | 1991 | 1991 | 1991 | 1991 | 0 |
| 143 | 20250411 | 163200 | 4677046097 | 1991 | 1991 | 1991 | 1991 | 0 |
| 144 | 20250411 | 163100 | 4677046097 | 1991 | 1991 | 1991 | 1991 | 0 |
| 145 | 20250411 | 163000 | 4677046097 | 1991 | 1991 | 1991 | 1991 | 0 |
| 146 | 20250411 | 162900 | 4677046097 | 1991 | 1991 | 1991 | 1991 | 0 |
| 147 | 20250411 | 162800 | 4677046097 | 1991 | 1991 | 1991 | 1991 | 0 |
| 148 | 20250411 | 162700 | 4677046097 | 1991 | 1991 | 1991 | 1991 | 0 |
| 149 | 20250411 | 162600 | 4677046097 | 1991 | 1991 | 1991 | 1991 | 0 |
| 150 | 20250411 | 162500 | 4677046097 | 1991 | 1991 | 1991 | 1991 | 0 |
| 151 | 20250411 | 162400 | 4677046097 | 1991 | 1991 | 1991 | 1991 | 0 |
| 152 | 20250411 | 162300 | 4677046097 | 1991 | 1991 | 1991 | 1991 | 31278 |
| 153 | 20250411 | 162200 | 4677046097 | 1991 | 1991 | 1991 | 1991 | 0 |
| 154 | 20250411 | 162100 | 4677046097 | 1991 | 1991 | 1991 | 1991 | 0 |
| 155 | 20250411 | 162000 | 4677046097 | 1991 | 1991 | 1991 | 1991 | 0 |
| 156 | 20250411 | 161900 | 4677046097 | 1991 | 1991 | 1991 | 1991 | 0 |
| 157 | 20250411 | 161800 | 4677046097 | 1991 | 1991 | 1991 | 1991 | 0 |
| 158 | 20250411 | 161700 | 4677046097 | 1991 | 1991 | 1991 | 1991 | 0 |
| 159 | 20250411 | 161600 | 4677046097 | 1991 | 1991 | 1991 | 1991 | 0 |
| 160 | 20250411 | 161500 | 4677046097 | 1991 | 1991 | 1991 | 1991 | 0 |
| 161 | 20250411 | 161400 | 4677046097 | 1991 | 1991 | 1991 | 1991 | 0 |
| 162 | 20250411 | 161300 | 4677046097 | 1991 | 1991 | 1991 | 1991 | 0 |
| 163 | 20250411 | 161200 | 4677046097 | 1991 | 1991 | 1991 | 1991 | 0 |
| 164 | 20250411 | 161100 | 4677046097 | 1991 | 1991 | 1991 | 1991 | 0 |
| 165 | 20250411 | 161000 | 4677046097 | 1991 | 1991 | 1991 | 1991 | 0 |
| 166 | 20250411 | 160900 | 4677046097 | 1991 | 1991 | 1991 | 1991 | 0 |
| 167 | 20250411 | 160800 | 4677046097 | 1991 | 1991 | 1991 | 1991 | 0 |
| 168 | 20250411 | 160700 | 4677046097 | 1991 | 1991 | 1991 | 1991 | 0 |
| 169 | 20250411 | 160600 | 4677046097 | 1991 | 1991 | 1991 | 1991 | 0 |
| 170 | 20250411 | 160500 | 4677046097 | 1991 | 1991 | 1991 | 1991 | 0 |
| 171 | 20250411 | 160400 | 4677046097 | 1991 | 1991 | 1991 | 1991 | 0 |
| 172 | 20250411 | 160300 | 4677046097 | 1991 | 1991 | 1991 | 1991 | 0 |
| 173 | 20250411 | 160200 | 4677046097 | 1991 | 1991 | 1991 | 1991 | 0 |
| 174 | 20250411 | 160100 | 4677046097 | 1991 | 1991 | 1991 | 1991 | 0 |
| 175 | 20250411 | 160000 | 4677046097 | 1991 | 1991 | 1991 | 1991 | 0 |
| 176 | 20250411 | 155900 | 4677046097 | 1991 | 1991 | 1991 | 1991 | 0 |
| 177 | 20250411 | 155800 | 4677046097 | 1991 | 1991 | 1991 | 1991 | 0 |
| 178 | 20250411 | 155700 | 4677046097 | 1991 | 1991 | 1991 | 1991 | 0 |
| 179 | 20250411 | 155600 | 4677046097 | 1991 | 1991 | 1991 | 1991 | 0 |
| 180 | 20250411 | 155500 | 4677046097 | 1991 | 1991 | 1991 | 1991 | 0 |
| 181 | 20250411 | 155400 | 4677046097 | 1991 | 1991 | 1991 | 1991 | 0 |
| 182 | 20250411 | 155300 | 4677046097 | 1991 | 1991 | 1991 | 1991 | 31278 |
| 183 | 20250411 | 155200 | 4677046097 | 1991 | 1991 | 1991 | 1991 | 0 |
| 184 | 20250411 | 155100 | 4677046097 | 1991 | 1991 | 1991 | 1991 | 0 |
| 185 | 20250411 | 155000 | 4677046097 | 1991 | 1991 | 1991 | 1991 | 0 |
| 186 | 20250411 | 154900 | 4677046097 | 1991 | 1991 | 1991 | 1991 | 0 |
| 187 | 20250411 | 154800 | 4677046097 | 1991 | 1991 | 1991 | 1991 | 0 |
| 188 | 20250411 | 154700 | 4677046097 | 1991 | 1991 | 1991 | 1991 | 0 |
| 189 | 20250411 | 154600 | 4677046097 | 1991 | 1991 | 1991 | 1991 | 0 |
| 190 | 20250411 | 154500 | 4677046097 | 1991 | 1991 | 1991 | 1991 | 0 |
| 191 | 20250411 | 154400 | 4677046097 | 1991 | 1991 | 1991 | 1991 | 0 |
| 192 | 20250411 | 154300 | 4677046097 | 1991 | 1991 | 1991 | 1991 | 0 |
| 193 | 20250411 | 154200 | 4677046097 | 1991 | 1991 | 1991 | 1991 | 0 |
| 194 | 20250411 | 154100 | 4677046097 | 1991 | 1991 | 1991 | 1991 | 0 |
| 195 | 20250411 | 154000 | 4677046097 | 1991 | 1991 | 1991 | 1991 | 0 |
| 196 | 20250411 | 153900 | 4677046097 | 1991 | 1991 | 1991 | 1991 | 0 |
| 197 | 20250411 | 153800 | 4677046097 | 1991 | 1991 | 1991 | 1991 | 0 |
| 198 | 20250411 | 153700 | 4677046097 | 1991 | 1991 | 1991 | 1991 | 0 |
| 199 | 20250411 | 153600 | 4677046097 | 1991 | 1991 | 1991 | 1991 | 0 |
| 200 | 20250411 | 153500 | 4677046097 | 1991 | 1991 | 1991 | 1991 | 0 |
| 201 | 20250411 | 153400 | 4677046097 | 1991 | 1991 | 1991 | 1991 | 0 |
| 202 | 20250411 | 153300 | 4677046097 | 1991 | 1991 | 1991 | 1991 | 0 |
| 203 | 20250411 | 153200 | 4677046097 | 1991 | 1991 | 1991 | 1991 | 0 |
| 204 | 20250411 | 153100 | 4677046097 | 1991 | 1991 | 1991 | 1991 | 0 |
| 205 | 20250411 | 153000 | 4677046097 | 1991 | 1991 | 1991 | 1991 | 31278 |
| 206 | 20250411 | 152900 | 4614771599 | 1991 | 1991 | 1991 | 1991 | 0 |
| 207 | 20250411 | 152800 | 4614771599 | 1991 | 1991 | 1991 | 1991 | 0 |
| 208 | 20250411 | 152700 | 4614771599 | 1991 | 1991 | 1991 | 1991 | 0 |
| 209 | 20250411 | 152600 | 4614771599 | 1991 | 1991 | 1991 | 1991 | 0 |
| 210 | 20250411 | 152500 | 4614771599 | 1991 | 1991 | 1991 | 1991 | 0 |
| 211 | 20250411 | 152400 | 4614771599 | 1991 | 1991 | 1991 | 1991 | 0 |
| 212 | 20250411 | 152300 | 4614771599 | 1991 | 1991 | 1991 | 1991 | 0 |
| 213 | 20250411 | 152200 | 4614771599 | 1991 | 1991 | 1991 | 1991 | 0 |
| 214 | 20250411 | 152100 | 4614771599 | 1991 | 1991 | 1991 | 1991 | 0 |
| 215 | 20250411 | 152000 | 4614771599 | 1991 | 1991 | 1991 | 1991 | 0 |
| 216 | 20250411 | 151900 | 4614771599 | 1991 | 1991 | 1992 | 1987 | 16522 |
| 217 | 20250411 | 151800 | 4581917040 | 1991 | 1989 | 1991 | 1988 | 7843 |
| 218 | 20250411 | 151700 | 4566313594 | 1990 | 1991 | 1992 | 1989 | 7292 |
| 219 | 20250411 | 151600 | 4551798073 | 1990 | 1991 | 1991 | 1987 | 11686 |
| 220 | 20250411 | 151500 | 4528557969 | 1990 | 1991 | 1991 | 1990 | 2856 |
| 221 | 20250411 | 151400 | 4522874429 | 1990 | 1991 | 1991 | 1990 | 2205 |
| 222 | 20250411 | 151300 | 4518486377 | 1993 | 1993 | 1993 | 1992 | 2905 |
| 223 | 20250411 | 151200 | 4512697539 | 1993 | 1990 | 1993 | 1990 | 1670 |
| 224 | 20250411 | 151100 | 4509369505 | 1990 | 1992 | 1992 | 1989 | 2649 |
| 225 | 20250411 | 151000 | 4504096580 | 1992 | 1988 | 1992 | 1988 | 832 |
| 226 | 20250411 | 150900 | 4502442033 | 1988 | 1987 | 1988 | 1987 | 1644 |
| 227 | 20250411 | 150800 | 4499175173 | 1987 | 1992 | 1992 | 1987 | 11995 |
| 228 | 20250411 | 150700 | 4475327740 | 1992 | 1992 | 1992 | 1991 | 1464 |
| 229 | 20250411 | 150600 | 4472412841 | 1992 | 1993 | 1993 | 1992 | 6 |
| 230 | 20250411 | 150500 | 4472400884 | 1993 | 1995 | 1995 | 1992 | 1766 |
| 231 | 20250411 | 150400 | 4468879628 | 1996 | 1990 | 1996 | 1990 | 17800 |
| 232 | 20250411 | 150300 | 4433392568 | 1990 | 1988 | 1990 | 1987 | 3705 |
| 233 | 20250411 | 150200 | 4426024753 | 1989 | 1990 | 1991 | 1989 | 5188 |
| 234 | 20250411 | 150100 | 4415705325 | 1990 | 1994 | 1994 | 1990 | 832 |
| 235 | 20250411 | 150000 | 4414048160 | 1994 | 1990 | 1994 | 1990 | 4375 |
| 236 | 20250411 | 145900 | 4405324414 | 1990 | 1992 | 1994 | 1990 | 2863 |
| 237 | 20250411 | 145800 | 4399623837 | 1992 | 1990 | 1994 | 1990 | 1659 |
| 238 | 20250411 | 145700 | 4396320664 | 1990 | 1990 | 1995 | 1986 | 5768 |
| 239 | 20250411 | 145600 | 4384827650 | 1990 | 1995 | 1995 | 1985 | 7607 |
| 240 | 20250411 | 145500 | 4369661864 | 1995 | 1996 | 1996 | 1995 | 2305 |
| 241 | 20250411 | 145400 | 4365062684 | 1996 | 1995 | 1996 | 1995 | 1214 |
| 242 | 20250411 | 145300 | 4362640040 | 1995 | 1995 | 1996 | 1995 | 2576 |
| 243 | 20250411 | 145200 | 4357500721 | 1995 | 1996 | 1996 | 1995 | 1830 |
| 244 | 20250411 | 145100 | 4353849568 | 1996 | 1993 | 1997 | 1993 | 4509 |
| 245 | 20250411 | 145000 | 4344859017 | 1992 | 1993 | 1993 | 1992 | 5160 |
| 246 | 20250411 | 144900 | 4334575811 | 1992 | 1982 | 1992 | 1977 | 12274 |
| 247 | 20250411 | 144800 | 4310199389 | 1982 | 1984 | 1992 | 1980 | 12597 |
| 248 | 20250411 | 144700 | 4285199561 | 1988 | 1997 | 1997 | 1976 | 31705 |
| 249 | 20250411 | 144600 | 4222121197 | 1997 | 2005 | 2005 | 1997 | 19227 |
| 250 | 20250411 | 144500 | 4183671501 | 2005 | 2015 | 2015 | 2005 | 5863 |
| 251 | 20250411 | 144400 | 4171913331 | 2010 | 2015 | 2015 | 2010 | 14928 |
| 252 | 20250411 | 144300 | 4141858027 | 2012 | 2005 | 2012 | 2005 | 3927 |
| 253 | 20250411 | 144200 | 4133965485 | 2005 | 2010 | 2010 | 2005 | 1521 |
| 254 | 20250411 | 144100 | 4130911910 | 2010 | 2005 | 2015 | 2005 | 11469 |
| 255 | 20250411 | 144000 | 4107863535 | 2010 | 2005 | 2010 | 2005 | 2536 |
| 256 | 20250411 | 143900 | 4102771060 | 2005 | 2005 | 2005 | 2005 | 5482 |
| 257 | 20250411 | 143800 | 4091779650 | 2005 | 2005 | 2005 | 2000 | 2455 |
| 258 | 20250411 | 143700 | 4086866265 | 2005 | 2005 | 2005 | 2005 | 3211 |
| 259 | 20250411 | 143600 | 4080428210 | 2000 | 2000 | 2010 | 2000 | 7379 |
| 260 | 20250411 | 143500 | 4065654800 | 2000 | 2005 | 2005 | 2000 | 9698 |
| 261 | 20250411 | 143400 | 4046251210 | 2005 | 2005 | 2010 | 2000 | 11340 |
| 262 | 20250411 | 143300 | 4023513705 | 2005 | 1999 | 2010 | 1999 | 16504 |
| 263 | 20250411 | 143200 | 3990456298 | 1999 | 1995 | 1999 | 1995 | 6028 |
| 264 | 20250411 | 143100 | 3978424737 | 1995 | 1999 | 2000 | 1994 | 18197 |
| 265 | 20250411 | 143000 | 3942100458 | 1996 | 1999 | 2005 | 1995 | 32098 |
| 266 | 20250411 | 142900 | 3877917140 | 1999 | 1993 | 1999 | 1993 | 9887 |
| 267 | 20250411 | 142800 | 3858180667 | 1993 | 1997 | 1999 | 1993 | 7792 |
| 268 | 20250411 | 142700 | 3842632561 | 1998 | 1999 | 1999 | 1997 | 7495 |
| 269 | 20250411 | 142600 | 3827653092 | 1999 | 1988 | 1999 | 1988 | 14099 |
| 270 | 20250411 | 142500 | 3799546564 | 1988 | 1989 | 1989 | 1988 | 5801 |
| 271 | 20250411 | 142400 | 3788009525 | 1989 | 1983 | 1989 | 1983 | 5339 |
| 272 | 20250411 | 142300 | 3777402481 | 1983 | 1988 | 1988 | 1983 | 2203 |
| 273 | 20250411 | 142200 | 3773032399 | 1988 | 1987 | 1988 | 1982 | 4302 |
| 274 | 20250411 | 142100 | 3764501952 | 1984 | 1986 | 1988 | 1982 | 6341 |
| 275 | 20250411 | 142000 | 3751912463 | 1986 | 1985 | 1986 | 1985 | 2327 |
| 276 | 20250411 | 141900 | 3747291133 | 1985 | 1986 | 1988 | 1985 | 1369 |
| 277 | 20250411 | 141800 | 3744571798 | 1985 | 1985 | 1985 | 1983 | 1933 |
| 278 | 20250411 | 141700 | 3740736280 | 1986 | 1987 | 1987 | 1986 | 786 |
| 279 | 20250411 | 141600 | 3739174683 | 1987 | 1988 | 1988 | 1987 | 1336 |
| 280 | 20250411 | 141500 | 3736518815 | 1988 | 1988 | 1989 | 1987 | 13075 |
| 281 | 20250411 | 141400 | 3710528624 | 1989 | 1990 | 1994 | 1989 | 17646 |
| 282 | 20250411 | 141300 | 3675392118 | 1990 | 1989 | 1990 | 1988 | 5347 |
| 283 | 20250411 | 141200 | 3664755477 | 1989 | 1981 | 1989 | 1981 | 9416 |
| 284 | 20250411 | 141100 | 3646054402 | 1981 | 1978 | 1981 | 1977 | 2074 |
| 285 | 20250411 | 141000 | 3641949989 | 1978 | 1979 | 1979 | 1978 | 713 |
| 286 | 20250411 | 140900 | 3640539562 | 1979 | 1980 | 1980 | 1979 | 1361 |
| 287 | 20250411 | 140800 | 3637845330 | 1981 | 1981 | 1981 | 1980 | 2112 |
| 288 | 20250411 | 140700 | 3633662113 | 1982 | 1986 | 1987 | 1982 | 8577 |
| 289 | 20250411 | 140600 | 3616645679 | 1985 | 1984 | 1985 | 1984 | 3058 |
| 290 | 20250411 | 140500 | 3610575972 | 1984 | 1980 | 1984 | 1980 | 5764 |
| 291 | 20250411 | 140400 | 3599146080 | 1980 | 1978 | 1981 | 1978 | 3457 |
| 292 | 20250411 | 140300 | 3592302034 | 1979 | 1982 | 1982 | 1977 | 11110 |
| 293 | 20250411 | 140200 | 3570315935 | 1980 | 1982 | 1985 | 1979 | 2675 |
| 294 | 20250411 | 140100 | 3565021242 | 1979 | 1985 | 1985 | 1979 | 3412 |
| 295 | 20250411 | 140000 | 3558262997 | 1985 | 1981 | 1985 | 1981 | 8544 |
| 296 | 20250411 | 135900 | 3541313447 | 1981 | 1978 | 1981 | 1978 | 12046 |
| 297 | 20250411 | 135800 | 3517465867 | 1976 | 1975 | 1978 | 1975 | 4639 |
| 298 | 20250411 | 135700 | 3508297129 | 1975 | 1975 | 1976 | 1975 | 2776 |
| 299 | 20250411 | 135600 | 3502813329 | 1976 | 1977 | 1978 | 1976 | 2660 |
| 300 | 20250411 | 135500 | 3497555812 | 1978 | 1977 | 1979 | 1977 | 1152 |
| 301 | 20250411 | 135400 | 3495277815 | 1977 | 1976 | 1979 | 1974 | 9148 |
| 302 | 20250411 | 135300 | 3477190980 | 1976 | 1974 | 1976 | 1974 | 7271 |
| 303 | 20250411 | 135200 | 3462830274 | 1974 | 1973 | 1974 | 1973 | 1702 |
| 304 | 20250411 | 135100 | 3459472227 | 1973 | 1973 | 1973 | 1972 | 5458 |
| 305 | 20250411 | 135000 | 3448704407 | 1974 | 1966 | 1975 | 1963 | 19037 |
| 306 | 20250411 | 134900 | 3411206957 | 1966 | 1968 | 1968 | 1966 | 2002 |
| 307 | 20250411 | 134800 | 3407268896 | 1968 | 1968 | 1968 | 1968 | 1484 |
| 308 | 20250411 | 134700 | 3404348384 | 1968 | 1967 | 1969 | 1967 | 771 |
| 309 | 20250411 | 134600 | 3402830566 | 1968 | 1969 | 1969 | 1967 | 1043 |
| 310 | 20250411 | 134500 | 3400777454 | 1969 | 1971 | 1971 | 1969 | 1120 |
| 311 | 20250411 | 134400 | 3398570531 | 1971 | 1972 | 1972 | 1971 | 302 |
| 312 | 20250411 | 134300 | 3397975287 | 1973 | 1968 | 1973 | 1968 | 17823 |
| 313 | 20250411 | 134200 | 3362851024 | 1968 | 1962 | 1968 | 1962 | 8450 |
| 314 | 20250411 | 134100 | 3346236686 | 1962 | 1961 | 1962 | 1961 | 2828 |
| 315 | 20250411 | 134000 | 3340689369 | 1961 | 1962 | 1962 | 1961 | 3480 |
| 316 | 20250411 | 133900 | 3333864891 | 1962 | 1962 | 1963 | 1962 | 1113 |
| 317 | 20250411 | 133800 | 3331680185 | 1962 | 1962 | 1962 | 1961 | 1329 |
| 318 | 20250411 | 133700 | 3329072905 | 1961 | 1962 | 1962 | 1961 | 2105 |
| 319 | 20250411 | 133600 | 3324943000 | 1962 | 1961 | 1962 | 1961 | 772 |
| 320 | 20250411 | 133500 | 3323429027 | 1961 | 1960 | 1961 | 1960 | 458 |
| 321 | 20250411 | 133400 | 3322531277 | 1960 | 1960 | 1961 | 1960 | 2683 |
| 322 | 20250411 | 133300 | 3317270313 | 1960 | 1960 | 1960 | 1960 | 1540 |
| 323 | 20250411 | 133200 | 3314251913 | 1961 | 1961 | 1961 | 1961 | 1517 |
| 324 | 20250411 | 133100 | 3311277076 | 1961 | 1962 | 1962 | 1961 | 391 |
| 325 | 20250411 | 133000 | 3310510324 | 1961 | 1961 | 1961 | 1961 | 2 |
| 326 | 20250411 | 132900 | 3310506402 | 1962 | 1962 | 1962 | 1962 | 428 |
| 327 | 20250411 | 132800 | 3309666666 | 1962 | 1962 | 1962 | 1962 | 6 |
| 328 | 20250411 | 132700 | 3309654894 | 1962 | 1962 | 1962 | 1962 | 0 |
| 329 | 20250411 | 132600 | 3309654894 | 1962 | 1961 | 1962 | 1960 | 1563 |
| 330 | 20250411 | 132500 | 3306589049 | 1960 | 1961 | 1961 | 1960 | 4051 |
| 331 | 20250411 | 132400 | 3298648276 | 1961 | 1962 | 1962 | 1961 | 1366 |
| 332 | 20250411 | 132300 | 3295969498 | 1962 | 1961 | 1962 | 1961 | 72 |
| 333 | 20250411 | 132200 | 3295828304 | 1961 | 1962 | 1962 | 1961 | 687 |
| 334 | 20250411 | 132100 | 3294480411 | 1962 | 1963 | 1963 | 1962 | 1634 |
| 335 | 20250411 | 132000 | 3291273317 | 1963 | 1963 | 1963 | 1963 | 100 |
| 336 | 20250411 | 131900 | 3291077017 | 1963 | 1963 | 1963 | 1962 | 1243 |
| 337 | 20250411 | 131800 | 3288637036 | 1962 | 1962 | 1962 | 1962 | 1245 |
| 338 | 20250411 | 131700 | 3286194346 | 1961 | 1961 | 1961 | 1961 | 452 |
| 339 | 20250411 | 131600 | 3285307974 | 1961 | 1961 | 1962 | 1961 | 2412 |
| 340 | 20250411 | 131500 | 3280577056 | 1961 | 1961 | 1961 | 1961 | 1 |
| 341 | 20250411 | 131400 | 3280575095 | 1961 | 1962 | 1962 | 1961 | 1921 |
| 342 | 20250411 | 131300 | 3276806291 | 1962 | 1963 | 1963 | 1962 | 1533 |
| 343 | 20250411 | 131200 | 3273797776 | 1963 | 1963 | 1963 | 1963 | 218 |
| 344 | 20250411 | 131100 | 3273369842 | 1963 | 1964 | 1964 | 1963 | 878 |
| 345 | 20250411 | 131000 | 3271645851 | 1963 | 1963 | 1963 | 1963 | 754 |
| 346 | 20250411 | 130900 | 3270165749 | 1963 | 1963 | 1964 | 1963 | 306 |
| 347 | 20250411 | 130800 | 3269564945 | 1964 | 1965 | 1967 | 1964 | 2149 |
| 348 | 20250411 | 130700 | 3265342825 | 1964 | 1962 | 1965 | 1962 | 1225 |
| 349 | 20250411 | 130600 | 3262937306 | 1963 | 1963 | 1963 | 1963 | 2200 |
| 350 | 20250411 | 130500 | 3258618706 | 1965 | 1962 | 1965 | 1962 | 3016 |
| 351 | 20250411 | 130400 | 3252698211 | 1961 | 1961 | 1961 | 1961 | 96 |
| 352 | 20250411 | 130300 | 3252509955 | 1962 | 1962 | 1962 | 1962 | 0 |
| 353 | 20250411 | 130200 | 3252509955 | 1962 | 1961 | 1962 | 1961 | 284 |
| 354 | 20250411 | 130100 | 3251952897 | 1961 | 1963 | 1963 | 1961 | 1732 |
| 355 | 20250411 | 130000 | 3248555236 | 1963 | 1963 | 1963 | 1962 | 2413 |
| 356 | 20250411 | 125900 | 3243820127 | 1963 | 1963 | 1963 | 1963 | 0 |
| 357 | 20250411 | 125800 | 3243820127 | 1963 | 1962 | 1963 | 1962 | 2367 |
| 358 | 20250411 | 125700 | 3239176072 | 1963 | 1961 | 1963 | 1961 | 260 |
| 359 | 20250411 | 125600 | 3238665712 | 1962 | 1964 | 1964 | 1961 | 3552 |
| 360 | 20250411 | 125500 | 3231694291 | 1965 | 1966 | 1966 | 1965 | 1038 |
| 361 | 20250411 | 125400 | 3229654407 | 1966 | 1967 | 1967 | 1966 | 299 |
| 362 | 20250411 | 125300 | 3229066474 | 1967 | 1968 | 1968 | 1967 | 1801 |
| 363 | 20250411 | 125200 | 3225523492 | 1968 | 1967 | 1968 | 1967 | 2804 |
| 364 | 20250411 | 125100 | 3220006424 | 1967 | 1967 | 1967 | 1966 | 7831 |
| 365 | 20250411 | 125000 | 3204602849 | 1967 | 1966 | 1967 | 1966 | 565 |
| 366 | 20250411 | 124900 | 3203491959 | 1966 | 1962 | 1966 | 1962 | 9242 |
| 367 | 20250411 | 124800 | 3185339910 | 1964 | 1964 | 1964 | 1962 | 2322 |
| 368 | 20250411 | 124700 | 3180781646 | 1964 | 1963 | 1964 | 1963 | 805 |
| 369 | 20250411 | 124600 | 3179201206 | 1963 | 1963 | 1963 | 1963 | 1285 |
| 370 | 20250411 | 124500 | 3176678751 | 1963 | 1964 | 1964 | 1963 | 605 |
| 371 | 20250411 | 124400 | 3175491135 | 1963 | 1964 | 1964 | 1963 | 306 |
| 372 | 20250411 | 124300 | 3174890447 | 1964 | 1961 | 1964 | 1961 | 3322 |
| 373 | 20250411 | 124200 | 3168366051 | 1965 | 1959 | 1965 | 1958 | 6436 |
| 374 | 20250411 | 124100 | 3155740768 | 1960 | 1960 | 1961 | 1960 | 3586 |
| 375 | 20250411 | 124000 | 3148712108 | 1960 | 1960 | 1960 | 1960 | 1229 |
| 376 | 20250411 | 123900 | 3146303268 | 1960 | 1959 | 1960 | 1959 | 528 |
| 377 | 20250411 | 123800 | 3145268389 | 1960 | 1964 | 1965 | 1960 | 4765 |
| 378 | 20250411 | 123700 | 3135923523 | 1964 | 1965 | 1965 | 1964 | 1329 |
| 379 | 20250411 | 123600 | 3133313217 | 1965 | 1965 | 1965 | 1964 | 403 |
| 380 | 20250411 | 123500 | 3132521523 | 1965 | 1965 | 1965 | 1965 | 100 |
| 381 | 20250411 | 123400 | 3132325023 | 1965 | 1964 | 1965 | 1964 | 1123 |
| 382 | 20250411 | 123300 | 3130118936 | 1964 | 1965 | 1965 | 1964 | 506 |
| 383 | 20250411 | 123200 | 3129125151 | 1965 | 1965 | 1965 | 1965 | 638 |
| 384 | 20250411 | 123100 | 3127871481 | 1965 | 1965 | 1966 | 1964 | 1886 |
| 385 | 20250411 | 123000 | 3124165972 | 1964 | 1961 | 1966 | 1961 | 12143 |
| 386 | 20250411 | 122900 | 3100313928 | 1961 | 1961 | 1961 | 1960 | 2614 |
| 387 | 20250411 | 122800 | 3095190174 | 1961 | 1961 | 1962 | 1961 | 2287 |
| 388 | 20250411 | 122700 | 3090703380 | 1964 | 1962 | 1964 | 1962 | 500 |
| 389 | 20250411 | 122600 | 3089722064 | 1962 | 1961 | 1962 | 1960 | 1157 |
| 390 | 20250411 | 122500 | 3087453503 | 1962 | 1962 | 1962 | 1962 | 4289 |
| 391 | 20250411 | 122400 | 3079038485 | 1961 | 1962 | 1962 | 1961 | 1565 |
| 392 | 20250411 | 122300 | 3075968520 | 1964 | 1964 | 1964 | 1962 | 1152 |
| 393 | 20250411 | 122200 | 3073706112 | 1964 | 1960 | 1964 | 1960 | 1556 |
| 394 | 20250411 | 122100 | 3070651910 | 1961 | 1963 | 1963 | 1960 | 630 |
| 395 | 20250411 | 122000 | 3069416836 | 1963 | 1963 | 1965 | 1963 | 3240 |
| 396 | 20250411 | 121900 | 3063054131 | 1963 | 1963 | 1963 | 1962 | 2889 |
| 397 | 20250411 | 121800 | 3057383124 | 1963 | 1953 | 1964 | 1953 | 7028 |
| 398 | 20250411 | 121700 | 3043614724 | 1952 | 1949 | 1952 | 1949 | 1214 |
| 399 | 20250411 | 121600 | 3041247156 | 1948 | 1948 | 1948 | 1948 | 3 |
| 400 | 20250411 | 121500 | 3041241312 | 1950 | 1950 | 1950 | 1950 | 0 |
| 401 | 20250411 | 121400 | 3041241312 | 1950 | 1950 | 1950 | 1949 | 195 |
| 402 | 20250411 | 121300 | 3040861066 | 1950 | 1943 | 1950 | 1942 | 1470 |
| 403 | 20250411 | 121200 | 3037998711 | 1943 | 1950 | 1950 | 1942 | 8821 |
| 404 | 20250411 | 121100 | 3020857399 | 1950 | 1949 | 1950 | 1949 | 504 |
| 405 | 20250411 | 121000 | 3019874881 | 1949 | 1948 | 1949 | 1948 | 715 |
| 406 | 20250411 | 120900 | 3018481786 | 1948 | 1951 | 1951 | 1943 | 6936 |
| 407 | 20250411 | 120800 | 3004981371 | 1951 | 1953 | 1953 | 1951 | 7139 |
| 408 | 20250411 | 120700 | 2991048242 | 1953 | 1955 | 1955 | 1953 | 1941 |
| 409 | 20250411 | 120600 | 2987255211 | 1956 | 1956 | 1956 | 1956 | 1723 |
| 410 | 20250411 | 120500 | 2983885023 | 1955 | 1957 | 1957 | 1955 | 5287 |
| 411 | 20250411 | 120400 | 2973538366 | 1956 | 1958 | 1958 | 1955 | 2393 |
| 412 | 20250411 | 120300 | 2968856631 | 1958 | 1956 | 1958 | 1956 | 1329 |
| 413 | 20250411 | 120200 | 2966256565 | 1956 | 1956 | 1956 | 1955 | 416 |
| 414 | 20250411 | 120100 | 2965442880 | 1954 | 1957 | 1957 | 1954 | 1197 |
| 415 | 20250411 | 120000 | 2963101761 | 1956 | 1955 | 1956 | 1955 | 2026 |
| 416 | 20250411 | 115900 | 2959140092 | 1954 | 1955 | 1955 | 1954 | 586 |
| 417 | 20250411 | 115800 | 2957994602 | 1955 | 1955 | 1955 | 1955 | 114 |
| 418 | 20250411 | 115700 | 2957771732 | 1956 | 1956 | 1956 | 1955 | 1270 |
| 419 | 20250411 | 115600 | 2955288419 | 1957 | 1957 | 1957 | 1956 | 6525 |
| 420 | 20250411 | 115500 | 2942523846 | 1957 | 1958 | 1958 | 1957 | 1264 |
| 421 | 20250411 | 115400 | 2940049882 | 1958 | 1959 | 1959 | 1958 | 2187 |
| 422 | 20250411 | 115300 | 2935766824 | 1959 | 1962 | 1962 | 1958 | 3481 |
| 423 | 20250411 | 115200 | 2928945433 | 1962 | 1960 | 1963 | 1960 | 5437 |
| 424 | 20250411 | 115100 | 2918277655 | 1960 | 1957 | 1961 | 1952 | 9153 |
| 425 | 20250411 | 115000 | 2900343529 | 1958 | 1959 | 1959 | 1951 | 4961 |
| 426 | 20250411 | 114900 | 2890642528 | 1960 | 1958 | 1960 | 1958 | 3199 |
| 427 | 20250411 | 114800 | 2884375664 | 1958 | 1954 | 1958 | 1954 | 5566 |
| 428 | 20250411 | 114700 | 2873492766 | 1955 | 1955 | 1955 | 1955 | 82 |
| 429 | 20250411 | 114600 | 2873332456 | 1952 | 1956 | 1956 | 1952 | 891 |
| 430 | 20250411 | 114500 | 2871592633 | 1956 | 1952 | 1956 | 1952 | 336 |
| 431 | 20250411 | 114400 | 2870936020 | 1952 | 1950 | 1952 | 1950 | 2791 |
| 432 | 20250411 | 114300 | 2865490777 | 1950 | 1945 | 1950 | 1944 | 1074 |
| 433 | 20250411 | 114200 | 2863400651 | 1944 | 1945 | 1946 | 1943 | 14135 |
| 434 | 20250411 | 114100 | 2835915191 | 1945 | 1950 | 1950 | 1945 | 1424 |
| 435 | 20250411 | 114000 | 2833142906 | 1950 | 1953 | 1953 | 1950 | 2338 |
| 436 | 20250411 | 113900 | 2828581865 | 1954 | 1960 | 1961 | 1954 | 13841 |
| 437 | 20250411 | 113800 | 2801491386 | 1961 | 1961 | 1961 | 1959 | 2031 |
| 438 | 20250411 | 113700 | 2797511032 | 1961 | 1959 | 1961 | 1958 | 6799 |
| 439 | 20250411 | 113600 | 2784183673 | 1960 | 1958 | 1960 | 1957 | 3141 |
| 440 | 20250411 | 113500 | 2778031326 | 1958 | 1956 | 1958 | 1955 | 653 |
| 441 | 20250411 | 113400 | 2776753876 | 1955 | 1956 | 1961 | 1955 | 11327 |
| 442 | 20250411 | 113300 | 2754569369 | 1955 | 1957 | 1962 | 1953 | 12019 |
| 443 | 20250411 | 113200 | 2731039783 | 1957 | 1943 | 1957 | 1943 | 19768 |
| 444 | 20250411 | 113100 | 2692462708 | 1952 | 1949 | 1952 | 1943 | 7373 |
| 445 | 20250411 | 113000 | 2678102888 | 1949 | 1951 | 1951 | 1949 | 6615 |
| 446 | 20250411 | 112900 | 2665203000 | 1950 | 1952 | 1955 | 1950 | 5956 |
| 447 | 20250411 | 112800 | 2653568820 | 1955 | 1951 | 1956 | 1950 | 1928 |
| 448 | 20250411 | 112700 | 2649803732 | 1951 | 1947 | 1957 | 1946 | 16520 |
| 449 | 20250411 | 112600 | 2617581768 | 1947 | 1941 | 1948 | 1941 | 9065 |
| 450 | 20250411 | 112500 | 2599954725 | 1941 | 1941 | 1941 | 1940 | 805 |
| 451 | 20250411 | 112400 | 2598392221 | 1941 | 1945 | 1947 | 1940 | 4969 |
| 452 | 20250411 | 112300 | 2588739394 | 1946 | 1941 | 1947 | 1941 | 2776 |
| 453 | 20250411 | 112200 | 2583340163 | 1941 | 1943 | 1946 | 1940 | 21038 |
| 454 | 20250411 | 112100 | 2542468004 | 1943 | 1940 | 1943 | 1940 | 1350 |
| 455 | 20250411 | 112000 | 2539847691 | 1940 | 1941 | 1941 | 1939 | 4409 |
| 456 | 20250411 | 111900 | 2531295366 | 1940 | 1940 | 1940 | 1940 | 358 |
| 457 | 20250411 | 111800 | 2530600846 | 1940 | 1940 | 1940 | 1940 | 281 |
| 458 | 20250411 | 111700 | 2530055706 | 1940 | 1940 | 1941 | 1940 | 3750 |
| 459 | 20250411 | 111600 | 2522780441 | 1940 | 1940 | 1941 | 1940 | 4131 |
| 460 | 20250411 | 111500 | 2514766093 | 1941 | 1942 | 1942 | 1940 | 8753 |
| 461 | 20250411 | 111400 | 2497778432 | 1941 | 1938 | 1941 | 1938 | 6310 |
| 462 | 20250411 | 111300 | 2485535270 | 1938 | 1939 | 1941 | 1938 | 6931 |
| 463 | 20250411 | 111200 | 2472086364 | 1939 | 1940 | 1940 | 1937 | 1989 |
| 464 | 20250411 | 111100 | 2468230103 | 1940 | 1939 | 1940 | 1938 | 4271 |
| 465 | 20250411 | 111000 | 2459948640 | 1939 | 1931 | 1939 | 1931 | 8186 |
| 466 | 20250411 | 110900 | 2444103615 | 1931 | 1928 | 1931 | 1926 | 1701 |
| 467 | 20250411 | 110800 | 2440822194 | 1927 | 1930 | 1931 | 1926 | 7114 |
| 468 | 20250411 | 110700 | 2427105254 | 1931 | 1931 | 1931 | 1931 | 1168 |
| 469 | 20250411 | 110600 | 2424849846 | 1932 | 1932 | 1932 | 1932 | 851 |
| 470 | 20250411 | 110500 | 2423205714 | 1932 | 1931 | 1932 | 1931 | 3672 |
| 471 | 20250411 | 110400 | 2416115048 | 1931 | 1937 | 1937 | 1930 | 9114 |
| 472 | 20250411 | 110300 | 2398517429 | 1936 | 1934 | 1937 | 1929 | 2362 |
| 473 | 20250411 | 110200 | 2393946202 | 1934 | 1927 | 1934 | 1927 | 10112 |
| 474 | 20250411 | 110100 | 2374422384 | 1927 | 1925 | 1927 | 1924 | 656 |
| 475 | 20250411 | 110000 | 2373159077 | 1925 | 1920 | 1925 | 1920 | 4161 |
| 476 | 20250411 | 105900 | 2365154325 | 1922 | 1921 | 1922 | 1917 | 2691 |
| 477 | 20250411 | 105800 | 2359993101 | 1921 | 1921 | 1921 | 1920 | 2808 |
| 478 | 20250411 | 105700 | 2354600935 | 1921 | 1923 | 1923 | 1921 | 6391 |
| 479 | 20250411 | 105600 | 2342317332 | 1923 | 1922 | 1923 | 1922 | 3822 |
| 480 | 20250411 | 105500 | 2334971344 | 1922 | 1924 | 1924 | 1921 | 2877 |
| 481 | 20250411 | 105400 | 2329443324 | 1924 | 1921 | 1924 | 1921 | 3896 |
| 482 | 20250411 | 105300 | 2321950603 | 1920 | 1917 | 1920 | 1917 | 1321 |
| 483 | 20250411 | 105200 | 2319414299 | 1916 | 1918 | 1920 | 1915 | 1567 |
| 484 | 20250411 | 105100 | 2316411352 | 1915 | 1918 | 1918 | 1914 | 1881 |
| 485 | 20250411 | 105000 | 2312809964 | 1918 | 1918 | 1919 | 1918 | 77 |
| 486 | 20250411 | 104900 | 2312662271 | 1915 | 1915 | 1917 | 1915 | 452 |
| 487 | 20250411 | 104800 | 2311796600 | 1915 | 1915 | 1915 | 1915 | 4 |
| 488 | 20250411 | 104700 | 2311788940 | 1914 | 1914 | 1914 | 1913 | 77 |
| 489 | 20250411 | 104600 | 2311641592 | 1913 | 1913 | 1913 | 1912 | 979 |
| 490 | 20250411 | 104500 | 2309768785 | 1913 | 1913 | 1913 | 1913 | 1730 |
| 491 | 20250411 | 104400 | 2306459295 | 1913 | 1918 | 1918 | 1912 | 31755 |
| 492 | 20250411 | 104300 | 2245704387 | 1918 | 1918 | 1918 | 1918 | 600 |
| 493 | 20250411 | 104200 | 2244553587 | 1919 | 1918 | 1919 | 1918 | 875 |
| 494 | 20250411 | 104100 | 2242874812 | 1918 | 1918 | 1919 | 1918 | 304 |
| 495 | 20250411 | 104000 | 2242291735 | 1918 | 1918 | 1918 | 1918 | 29 |
| 496 | 20250411 | 103900 | 2242236113 | 1918 | 1917 | 1918 | 1917 | 1141 |
| 497 | 20250411 | 103800 | 2240048788 | 1917 | 1916 | 1917 | 1916 | 292 |
| 498 | 20250411 | 103700 | 2239489291 | 1916 | 1916 | 1916 | 1916 | 0 |
| 499 | 20250411 | 103600 | 2239489291 | 1916 | 1915 | 1916 | 1915 | 372 |
| 500 | 20250411 | 103500 | 2238776540 | 1915 | 1917 | 1918 | 1914 | 243 |
| 501 | 20250411 | 103400 | 2238310908 | 1914 | 1914 | 1915 | 1913 | 3651 |
| 502 | 20250411 | 103300 | 2231321301 | 1918 | 1917 | 1918 | 1915 | 2566 |
| 503 | 20250411 | 103200 | 2226402271 | 1917 | 1915 | 1917 | 1915 | 123 |
| 504 | 20250411 | 103100 | 2226166721 | 1913 | 1914 | 1915 | 1913 | 4936 |
| 505 | 20250411 | 103000 | 2216719875 | 1914 | 1917 | 1917 | 1913 | 7916 |
| 506 | 20250411 | 102900 | 2201564371 | 1923 | 1923 | 1923 | 1923 | 313 |
| 507 | 20250411 | 102800 | 2200962472 | 1923 | 1922 | 1923 | 1916 | 11347 |
| 508 | 20250411 | 102700 | 2179184587 | 1922 | 1923 | 1923 | 1922 | 2015 |
| 509 | 20250411 | 102600 | 2175311746 | 1923 | 1924 | 1924 | 1923 | 1514 |
| 510 | 20250411 | 102500 | 2172399684 | 1923 | 1923 | 1924 | 1923 | 583 |
| 511 | 20250411 | 102400 | 2171278574 | 1924 | 1925 | 1925 | 1923 | 2150 |
| 512 | 20250411 | 102300 | 2167142648 | 1925 | 1926 | 1926 | 1925 | 2967 |
| 513 | 20250411 | 102200 | 2161430778 | 1926 | 1924 | 1926 | 1922 | 3591 |
| 514 | 20250411 | 102100 | 2154521808 | 1924 | 1924 | 1924 | 1923 | 1464 |
| 515 | 20250411 | 102000 | 2151705073 | 1923 | 1926 | 1926 | 1923 | 1365 |
| 516 | 20250411 | 101900 | 2149078668 | 1926 | 1926 | 1926 | 1926 | 625 |
| 517 | 20250411 | 101800 | 2147874918 | 1927 | 1925 | 1927 | 1925 | 1949 |
| 518 | 20250411 | 101700 | 2144123091 | 1923 | 1927 | 1927 | 1922 | 1007 |
| 519 | 20250411 | 101600 | 2142186439 | 1927 | 1925 | 1927 | 1921 | 4511 |
| 520 | 20250411 | 101500 | 2133498968 | 1921 | 1922 | 1924 | 1921 | 912 |
| 521 | 20250411 | 101400 | 2131745951 | 1922 | 1922 | 1923 | 1922 | 1212 |
| 522 | 20250411 | 101300 | 2129415445 | 1922 | 1925 | 1925 | 1922 | 3145 |
| 523 | 20250411 | 101200 | 2123364619 | 1925 | 1926 | 1930 | 1925 | 1212 |
| 524 | 20250411 | 101100 | 2121026860 | 1925 | 1928 | 1930 | 1925 | 3596 |
| 525 | 20250411 | 101000 | 2114089073 | 1928 | 1927 | 1928 | 1922 | 2258 |
| 526 | 20250411 | 100900 | 2109735809 | 1928 | 1926 | 1928 | 1922 | 2985 |
| 527 | 20250411 | 100800 | 2103986476 | 1925 | 1927 | 1927 | 1925 | 220 |
| 528 | 20250411 | 100700 | 2103562952 | 1928 | 1928 | 1928 | 1928 | 89 |
| 529 | 20250411 | 100600 | 2103391360 | 1928 | 1918 | 1928 | 1918 | 7417 |
| 530 | 20250411 | 100500 | 2089133709 | 1917 | 1913 | 1920 | 1913 | 999 |
| 531 | 20250411 | 100400 | 2087222513 | 1921 | 1921 | 1921 | 1920 | 5830 |
| 532 | 20250411 | 100300 | 2076028077 | 1921 | 1921 | 1921 | 1920 | 805 |
| 533 | 20250411 | 100200 | 2074481673 | 1920 | 1918 | 1920 | 1912 | 5349 |
| 534 | 20250411 | 100100 | 2064214927 | 1918 | 1911 | 1918 | 1909 | 4201 |
| 535 | 20250411 | 100000 | 2056187851 | 1920 | 1908 | 1920 | 1908 | 3608 |
| 536 | 20250411 | 095900 | 2049296947 | 1908 | 1909 | 1920 | 1908 | 2064 |
| 537 | 20250411 | 095800 | 2045345142 | 1908 | 1908 | 1909 | 1907 | 3634 |
| 538 | 20250411 | 095700 | 2038411940 | 1909 | 1907 | 1911 | 1905 | 3132 |
| 539 | 20250411 | 095600 | 2032439790 | 1906 | 1908 | 1908 | 1906 | 3374 |
| 540 | 20250411 | 095500 | 2026008703 | 1906 | 1912 | 1912 | 1906 | 3562 |
| 541 | 20250411 | 095400 | 2019214156 | 1912 | 1913 | 1915 | 1907 | 2580 |
| 542 | 20250411 | 095300 | 2014279884 | 1914 | 1908 | 1914 | 1905 | 20975 |
| 543 | 20250411 | 095200 | 1974255615 | 1907 | 1909 | 1909 | 1907 | 5609 |
| 544 | 20250411 | 095100 | 1963556269 | 1908 | 1909 | 1910 | 1908 | 1015 |
| 545 | 20250411 | 095000 | 1961618674 | 1909 | 1918 | 1918 | 1906 | 28954 |
| 546 | 20250411 | 094900 | 1906280135 | 1917 | 1922 | 1922 | 1917 | 21159 |
| 547 | 20250411 | 094800 | 1865680049 | 1922 | 1922 | 1922 | 1921 | 3240 |
| 548 | 20250411 | 094700 | 1859452770 | 1922 | 1923 | 1923 | 1921 | 6801 |
| 549 | 20250411 | 094600 | 1846384738 | 1922 | 1922 | 1922 | 1921 | 1881 |
| 550 | 20250411 | 094500 | 1842769457 | 1922 | 1924 | 1925 | 1921 | 3938 |
| 551 | 20250411 | 094400 | 1835197909 | 1923 | 1930 | 1930 | 1923 | 7080 |
| 552 | 20250411 | 094300 | 1821576182 | 1931 | 1931 | 1931 | 1930 | 3272 |
| 553 | 20250411 | 094200 | 1815260048 | 1931 | 1923 | 1931 | 1923 | 99 |
| 554 | 20250411 | 094100 | 1815069663 | 1923 | 1925 | 1931 | 1921 | 8481 |
| 555 | 20250411 | 094000 | 1798763519 | 1925 | 1924 | 1931 | 1924 | 3125 |
| 556 | 20250411 | 093900 | 1792746884 | 1923 | 1930 | 1932 | 1923 | 4097 |
| 557 | 20250411 | 093800 | 1784852867 | 1923 | 1929 | 1929 | 1923 | 1351 |
| 558 | 20250411 | 093700 | 1782248513 | 1928 | 1928 | 1929 | 1928 | 5071 |
| 559 | 20250411 | 093600 | 1772471035 | 1928 | 1928 | 1929 | 1928 | 690 |
| 560 | 20250411 | 093500 | 1771140700 | 1928 | 1922 | 1928 | 1921 | 4711 |
| 561 | 20250411 | 093400 | 1762070391 | 1919 | 1920 | 1921 | 1919 | 5815 |
| 562 | 20250411 | 093300 | 1750908951 | 1919 | 1925 | 1925 | 1919 | 15886 |
| 563 | 20250411 | 093200 | 1720390670 | 1925 | 1923 | 1926 | 1923 | 3913 |
| 564 | 20250411 | 093100 | 1712856634 | 1922 | 1923 | 1925 | 1922 | 18730 |
| 565 | 20250411 | 093000 | 1676837328 | 1923 | 1926 | 1926 | 1922 | 20198 |
| 566 | 20250411 | 092900 | 1637968195 | 1928 | 1925 | 1928 | 1925 | 8075 |
| 567 | 20250411 | 092800 | 1622416278 | 1925 | 1927 | 1927 | 1925 | 24482 |
| 568 | 20250411 | 092700 | 1575278253 | 1927 | 1931 | 1931 | 1927 | 20473 |
| 569 | 20250411 | 092600 | 1535775538 | 1931 | 1936 | 1936 | 1931 | 14911 |
| 570 | 20250411 | 092500 | 1506932477 | 1936 | 1937 | 1938 | 1936 | 8773 |
| 571 | 20250411 | 092400 | 1489946871 | 1937 | 1937 | 1940 | 1937 | 1009 |
| 572 | 20250411 | 092300 | 1487990930 | 1939 | 1937 | 1939 | 1936 | 3477 |
| 573 | 20250411 | 092200 | 1481256393 | 1936 | 1938 | 1938 | 1935 | 9592 |
| 574 | 20250411 | 092100 | 1462685471 | 1938 | 1935 | 1938 | 1934 | 18686 |
| 575 | 20250411 | 092000 | 1426517575 | 1936 | 1938 | 1940 | 1936 | 9111 |
| 576 | 20250411 | 091900 | 1408858787 | 1937 | 1945 | 1945 | 1930 | 25285 |
| 577 | 20250411 | 091800 | 1359912127 | 1945 | 1950 | 1952 | 1945 | 11431 |
| 578 | 20250411 | 091700 | 1337616646 | 1943 | 1935 | 1957 | 1935 | 14682 |
| 579 | 20250411 | 091600 | 1309137588 | 1935 | 1940 | 1940 | 1935 | 39303 |
| 580 | 20250411 | 091500 | 1233009794 | 1940 | 1942 | 1946 | 1939 | 21504 |
| 581 | 20250411 | 091400 | 1191276815 | 1942 | 1949 | 1952 | 1941 | 29575 |
| 582 | 20250411 | 091300 | 1133829484 | 1943 | 1951 | 1951 | 1942 | 27119 |
| 583 | 20250411 | 091200 | 1080975168 | 1951 | 1960 | 1960 | 1951 | 15795 |
| 584 | 20250411 | 091100 | 1050108968 | 1960 | 1948 | 1964 | 1948 | 46880 |
| 585 | 20250411 | 091000 | 958255359 | 1948 | 1952 | 1952 | 1940 | 10154 |
| 586 | 20250411 | 090900 | 938519309 | 1952 | 1940 | 1952 | 1939 | 15063 |
| 587 | 20250411 | 090800 | 909244471 | 1940 | 1944 | 1945 | 1940 | 9150 |
| 588 | 20250411 | 090700 | 891472244 | 1944 | 1944 | 1949 | 1944 | 22976 |
| 589 | 20250411 | 090600 | 846755108 | 1944 | 1953 | 1955 | 1944 | 23031 |
| 590 | 20250411 | 090500 | 801858748 | 1951 | 1949 | 1957 | 1948 | 21085 |
| 591 | 20250411 | 090400 | 760729301 | 1948 | 1960 | 1963 | 1939 | 67574 |
| 592 | 20250411 | 090300 | 629022576 | 1964 | 1944 | 1965 | 1937 | 48493 |
| 593 | 20250411 | 090200 | 534347945 | 1937 | 1959 | 1959 | 1927 | 54926 |
| 594 | 20250411 | 090100 | 427861423 | 1955 | 1959 | 1968 | 1939 | 65876 |
| 595 | 20250411 | 090000 | 299152752 | 1959 | 1940 | 1975 | 1924 | 146639 |