30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250324 | 191000 | 6015786389 | 2155 | 2155 | 2155 | 2155 | 16329 |
| 3 | 20250324 | 190900 | 6015786389 | 2155 | 2155 | 2155 | 2155 | 0 |
| 4 | 20250324 | 190800 | 6015786389 | 2155 | 2155 | 2155 | 2155 | 0 |
| 5 | 20250324 | 190700 | 6015786389 | 2155 | 2155 | 2155 | 2155 | 0 |
| 6 | 20250324 | 190600 | 6015786389 | 2155 | 2155 | 2155 | 2155 | 0 |
| 7 | 20250324 | 190500 | 6015786389 | 2155 | 2155 | 2155 | 2155 | 0 |
| 8 | 20250324 | 190400 | 6015786389 | 2155 | 2155 | 2155 | 2155 | 0 |
| 9 | 20250324 | 190300 | 6015786389 | 2155 | 2155 | 2155 | 2155 | 0 |
| 10 | 20250324 | 190200 | 6015786389 | 2155 | 2155 | 2155 | 2155 | 0 |
| 11 | 20250324 | 190100 | 6015786389 | 2155 | 2155 | 2155 | 2155 | 0 |
| 12 | 20250324 | 190000 | 6015786389 | 2155 | 2155 | 2155 | 2155 | 0 |
| 13 | 20250324 | 185900 | 6015786389 | 2155 | 2155 | 2155 | 2155 | 0 |
| 14 | 20250324 | 185800 | 6015786389 | 2155 | 2155 | 2155 | 2155 | 0 |
| 15 | 20250324 | 185700 | 6015786389 | 2155 | 2155 | 2155 | 2155 | 0 |
| 16 | 20250324 | 185600 | 6015786389 | 2155 | 2155 | 2155 | 2155 | 0 |
| 17 | 20250324 | 185500 | 6015786389 | 2155 | 2155 | 2155 | 2155 | 0 |
| 18 | 20250324 | 185400 | 6015786389 | 2155 | 2155 | 2155 | 2155 | 0 |
| 19 | 20250324 | 185300 | 6015786389 | 2155 | 2155 | 2155 | 2155 | 0 |
| 20 | 20250324 | 185200 | 6015786389 | 2155 | 2155 | 2155 | 2155 | 0 |
| 21 | 20250324 | 185100 | 6015786389 | 2155 | 2155 | 2155 | 2155 | 0 |
| 22 | 20250324 | 185000 | 6015786389 | 2155 | 2155 | 2155 | 2155 | 0 |
| 23 | 20250324 | 184900 | 6015786389 | 2155 | 2155 | 2155 | 2155 | 0 |
| 24 | 20250324 | 184800 | 6015786389 | 2155 | 2155 | 2155 | 2155 | 0 |
| 25 | 20250324 | 184700 | 6015786389 | 2155 | 2155 | 2155 | 2155 | 0 |
| 26 | 20250324 | 184600 | 6015786389 | 2155 | 2155 | 2155 | 2155 | 0 |
| 27 | 20250324 | 184500 | 6015786389 | 2155 | 2155 | 2155 | 2155 | 0 |
| 28 | 20250324 | 184400 | 6015786389 | 2155 | 2155 | 2155 | 2155 | 0 |
| 29 | 20250324 | 184300 | 6015786389 | 2155 | 2155 | 2155 | 2155 | 0 |
| 30 | 20250324 | 184200 | 6015786389 | 2155 | 2155 | 2155 | 2155 | 0 |
| 31 | 20250324 | 184100 | 6015786389 | 2155 | 2155 | 2155 | 2155 | 0 |
| 32 | 20250324 | 184000 | 6015786389 | 2155 | 2155 | 2155 | 2155 | 16329 |
| 33 | 20250324 | 183900 | 6015786389 | 2155 | 2155 | 2155 | 2155 | 0 |
| 34 | 20250324 | 183800 | 6015786389 | 2155 | 2155 | 2155 | 2155 | 0 |
| 35 | 20250324 | 183700 | 6015786389 | 2155 | 2155 | 2155 | 2155 | 0 |
| 36 | 20250324 | 183600 | 6015786389 | 2155 | 2155 | 2155 | 2155 | 0 |
| 37 | 20250324 | 183500 | 6015786389 | 2155 | 2155 | 2155 | 2155 | 0 |
| 38 | 20250324 | 183400 | 6015786389 | 2155 | 2155 | 2155 | 2155 | 0 |
| 39 | 20250324 | 183300 | 6015786389 | 2155 | 2155 | 2155 | 2155 | 0 |
| 40 | 20250324 | 183200 | 6015786389 | 2155 | 2155 | 2155 | 2155 | 0 |
| 41 | 20250324 | 183100 | 6015786389 | 2155 | 2155 | 2155 | 2155 | 0 |
| 42 | 20250324 | 183000 | 6015786389 | 2155 | 2155 | 2155 | 2155 | 0 |
| 43 | 20250324 | 182900 | 6015786389 | 2155 | 2155 | 2155 | 2155 | 0 |
| 44 | 20250324 | 182800 | 6015786389 | 2155 | 2155 | 2155 | 2155 | 0 |
| 45 | 20250324 | 182700 | 6015786389 | 2155 | 2155 | 2155 | 2155 | 0 |
| 46 | 20250324 | 182600 | 6015786389 | 2155 | 2155 | 2155 | 2155 | 0 |
| 47 | 20250324 | 182500 | 6015786389 | 2155 | 2155 | 2155 | 2155 | 0 |
| 48 | 20250324 | 182400 | 6015786389 | 2155 | 2155 | 2155 | 2155 | 0 |
| 49 | 20250324 | 182300 | 6015786389 | 2155 | 2155 | 2155 | 2155 | 0 |
| 50 | 20250324 | 182200 | 6015786389 | 2155 | 2155 | 2155 | 2155 | 0 |
| 51 | 20250324 | 182100 | 6015786389 | 2155 | 2155 | 2155 | 2155 | 0 |
| 52 | 20250324 | 182000 | 6015786389 | 2155 | 2155 | 2155 | 2155 | 0 |
| 53 | 20250324 | 181900 | 6015786389 | 2155 | 2155 | 2155 | 2155 | 0 |
| 54 | 20250324 | 181800 | 6015786389 | 2155 | 2155 | 2155 | 2155 | 0 |
| 55 | 20250324 | 181700 | 6015786389 | 2155 | 2155 | 2155 | 2155 | 0 |
| 56 | 20250324 | 181600 | 6015786389 | 2155 | 2155 | 2155 | 2155 | 0 |
| 57 | 20250324 | 181500 | 6015786389 | 2155 | 2155 | 2155 | 2155 | 0 |
| 58 | 20250324 | 181400 | 6015786389 | 2155 | 2155 | 2155 | 2155 | 0 |
| 59 | 20250324 | 181300 | 6015786389 | 2155 | 2155 | 2155 | 2155 | 0 |
| 60 | 20250324 | 181200 | 6015786389 | 2155 | 2155 | 2155 | 2155 | 0 |
| 61 | 20250324 | 181100 | 6015786389 | 2155 | 2155 | 2155 | 2155 | 0 |
| 62 | 20250324 | 181000 | 6015786389 | 2155 | 2155 | 2155 | 2155 | 16329 |
| 63 | 20250324 | 180900 | 6015786389 | 2155 | 2155 | 2155 | 2155 | 0 |
| 64 | 20250324 | 180800 | 6015786389 | 2155 | 2155 | 2155 | 2155 | 0 |
| 65 | 20250324 | 180700 | 6015786389 | 2155 | 2155 | 2155 | 2155 | 0 |
| 66 | 20250324 | 180600 | 6015786389 | 2155 | 2155 | 2155 | 2155 | 0 |
| 67 | 20250324 | 180500 | 6015786389 | 2155 | 2155 | 2155 | 2155 | 0 |
| 68 | 20250324 | 180400 | 6015786389 | 2155 | 2155 | 2155 | 2155 | 0 |
| 69 | 20250324 | 180300 | 6015786389 | 2155 | 2155 | 2155 | 2155 | 0 |
| 70 | 20250324 | 180200 | 6015786389 | 2155 | 2155 | 2155 | 2155 | 0 |
| 71 | 20250324 | 180100 | 6015786389 | 2155 | 2155 | 2155 | 2155 | 0 |
| 72 | 20250324 | 180000 | 6015786389 | 2155 | 2155 | 2155 | 2155 | 0 |
| 73 | 20250324 | 175900 | 6015786389 | 2155 | 2155 | 2155 | 2155 | 0 |
| 74 | 20250324 | 175800 | 6015786389 | 2155 | 2155 | 2155 | 2155 | 0 |
| 75 | 20250324 | 175700 | 6015786389 | 2155 | 2155 | 2155 | 2155 | 0 |
| 76 | 20250324 | 175600 | 6015786389 | 2155 | 2155 | 2155 | 2155 | 0 |
| 77 | 20250324 | 175500 | 6015786389 | 2155 | 2155 | 2155 | 2155 | 0 |
| 78 | 20250324 | 175400 | 6015786389 | 2155 | 2155 | 2155 | 2155 | 0 |
| 79 | 20250324 | 175300 | 6015786389 | 2155 | 2155 | 2155 | 2155 | 0 |
| 80 | 20250324 | 175200 | 6015786389 | 2155 | 2155 | 2155 | 2155 | 0 |
| 81 | 20250324 | 175100 | 6015786389 | 2155 | 2155 | 2155 | 2155 | 0 |
| 82 | 20250324 | 175000 | 6015786389 | 2155 | 2155 | 2155 | 2155 | 0 |
| 83 | 20250324 | 174900 | 6015786389 | 2155 | 2155 | 2155 | 2155 | 0 |
| 84 | 20250324 | 174800 | 6015786389 | 2155 | 2155 | 2155 | 2155 | 0 |
| 85 | 20250324 | 174700 | 6015786389 | 2155 | 2155 | 2155 | 2155 | 0 |
| 86 | 20250324 | 174600 | 6015786389 | 2155 | 2155 | 2155 | 2155 | 0 |
| 87 | 20250324 | 174500 | 6015786389 | 2155 | 2155 | 2155 | 2155 | 0 |
| 88 | 20250324 | 174400 | 6015786389 | 2155 | 2155 | 2155 | 2155 | 0 |
| 89 | 20250324 | 174300 | 6015786389 | 2155 | 2155 | 2155 | 2155 | 0 |
| 90 | 20250324 | 174200 | 6015786389 | 2155 | 2155 | 2155 | 2155 | 0 |
| 91 | 20250324 | 174100 | 6015786389 | 2155 | 2155 | 2155 | 2155 | 0 |
| 92 | 20250324 | 174000 | 6015786389 | 2155 | 2155 | 2155 | 2155 | 16329 |
| 93 | 20250324 | 173900 | 6015786389 | 2155 | 2155 | 2155 | 2155 | 0 |
| 94 | 20250324 | 173800 | 6015786389 | 2155 | 2155 | 2155 | 2155 | 0 |
| 95 | 20250324 | 173700 | 6015786389 | 2155 | 2155 | 2155 | 2155 | 0 |
| 96 | 20250324 | 173600 | 6015786389 | 2155 | 2155 | 2155 | 2155 | 0 |
| 97 | 20250324 | 173500 | 6015786389 | 2155 | 2155 | 2155 | 2155 | 0 |
| 98 | 20250324 | 173400 | 6015786389 | 2155 | 2155 | 2155 | 2155 | 0 |
| 99 | 20250324 | 173300 | 6015786389 | 2155 | 2155 | 2155 | 2155 | 0 |
| 100 | 20250324 | 173200 | 6015786389 | 2155 | 2155 | 2155 | 2155 | 0 |
| 101 | 20250324 | 173100 | 6015786389 | 2155 | 2155 | 2155 | 2155 | 0 |
| 102 | 20250324 | 173000 | 6015786389 | 2155 | 2155 | 2155 | 2155 | 0 |
| 103 | 20250324 | 172900 | 6015786389 | 2155 | 2155 | 2155 | 2155 | 0 |
| 104 | 20250324 | 172800 | 6015786389 | 2155 | 2155 | 2155 | 2155 | 0 |
| 105 | 20250324 | 172700 | 6015786389 | 2155 | 2155 | 2155 | 2155 | 0 |
| 106 | 20250324 | 172600 | 6015786389 | 2155 | 2155 | 2155 | 2155 | 0 |
| 107 | 20250324 | 172500 | 6015786389 | 2155 | 2155 | 2155 | 2155 | 0 |
| 108 | 20250324 | 172400 | 6015786389 | 2155 | 2155 | 2155 | 2155 | 0 |
| 109 | 20250324 | 172300 | 6015786389 | 2155 | 2155 | 2155 | 2155 | 0 |
| 110 | 20250324 | 172200 | 6015786389 | 2155 | 2155 | 2155 | 2155 | 0 |
| 111 | 20250324 | 172100 | 6015786389 | 2155 | 2155 | 2155 | 2155 | 0 |
| 112 | 20250324 | 172000 | 6015786389 | 2155 | 2155 | 2155 | 2155 | 0 |
| 113 | 20250324 | 171900 | 6015786389 | 2155 | 2155 | 2155 | 2155 | 0 |
| 114 | 20250324 | 171800 | 6015786389 | 2155 | 2155 | 2155 | 2155 | 0 |
| 115 | 20250324 | 171700 | 6015786389 | 2155 | 2155 | 2155 | 2155 | 0 |
| 116 | 20250324 | 171600 | 6015786389 | 2155 | 2155 | 2155 | 2155 | 0 |
| 117 | 20250324 | 171500 | 6015786389 | 2155 | 2155 | 2155 | 2155 | 0 |
| 118 | 20250324 | 171400 | 6015786389 | 2155 | 2155 | 2155 | 2155 | 0 |
| 119 | 20250324 | 171300 | 6015786389 | 2155 | 2155 | 2155 | 2155 | 0 |
| 120 | 20250324 | 171200 | 6015786389 | 2155 | 2155 | 2155 | 2155 | 0 |
| 121 | 20250324 | 171100 | 6015786389 | 2155 | 2155 | 2155 | 2155 | 0 |
| 122 | 20250324 | 171000 | 6015786389 | 2155 | 2155 | 2155 | 2155 | 16329 |
| 123 | 20250324 | 170900 | 6015786389 | 2155 | 2155 | 2155 | 2155 | 0 |
| 124 | 20250324 | 170800 | 6015786389 | 2155 | 2155 | 2155 | 2155 | 0 |
| 125 | 20250324 | 170700 | 6015786389 | 2155 | 2155 | 2155 | 2155 | 0 |
| 126 | 20250324 | 170600 | 6015786389 | 2155 | 2155 | 2155 | 2155 | 0 |
| 127 | 20250324 | 170500 | 6015786389 | 2155 | 2155 | 2155 | 2155 | 0 |
| 128 | 20250324 | 170400 | 6015786389 | 2155 | 2155 | 2155 | 2155 | 0 |
| 129 | 20250324 | 170300 | 6015786389 | 2155 | 2155 | 2155 | 2155 | 0 |
| 130 | 20250324 | 170200 | 6015786389 | 2155 | 2155 | 2155 | 2155 | 0 |
| 131 | 20250324 | 170100 | 6015786389 | 2155 | 2155 | 2155 | 2155 | 0 |
| 132 | 20250324 | 170000 | 6015786389 | 2155 | 2155 | 2155 | 2155 | 0 |
| 133 | 20250324 | 165900 | 6015786389 | 2155 | 2155 | 2155 | 2155 | 0 |
| 134 | 20250324 | 165800 | 6015786389 | 2155 | 2155 | 2155 | 2155 | 0 |
| 135 | 20250324 | 165700 | 6015786389 | 2155 | 2155 | 2155 | 2155 | 0 |
| 136 | 20250324 | 165600 | 6015786389 | 2155 | 2155 | 2155 | 2155 | 0 |
| 137 | 20250324 | 165500 | 6015786389 | 2155 | 2155 | 2155 | 2155 | 0 |
| 138 | 20250324 | 165400 | 6015786389 | 2155 | 2155 | 2155 | 2155 | 0 |
| 139 | 20250324 | 165300 | 6015786389 | 2155 | 2155 | 2155 | 2155 | 0 |
| 140 | 20250324 | 165200 | 6015786389 | 2155 | 2155 | 2155 | 2155 | 0 |
| 141 | 20250324 | 165100 | 6015786389 | 2155 | 2155 | 2155 | 2155 | 0 |
| 142 | 20250324 | 165000 | 6015786389 | 2155 | 2155 | 2155 | 2155 | 0 |
| 143 | 20250324 | 164900 | 6015786389 | 2155 | 2155 | 2155 | 2155 | 0 |
| 144 | 20250324 | 164800 | 6015786389 | 2155 | 2155 | 2155 | 2155 | 0 |
| 145 | 20250324 | 164700 | 6015786389 | 2155 | 2155 | 2155 | 2155 | 0 |
| 146 | 20250324 | 164600 | 6015786389 | 2155 | 2155 | 2155 | 2155 | 0 |
| 147 | 20250324 | 164500 | 6015786389 | 2155 | 2155 | 2155 | 2155 | 0 |
| 148 | 20250324 | 164400 | 6015786389 | 2155 | 2155 | 2155 | 2155 | 0 |
| 149 | 20250324 | 164300 | 6015786389 | 2155 | 2155 | 2155 | 2155 | 0 |
| 150 | 20250324 | 164200 | 6015786389 | 2155 | 2155 | 2155 | 2155 | 0 |
| 151 | 20250324 | 164100 | 6015786389 | 2155 | 2155 | 2155 | 2155 | 0 |
| 152 | 20250324 | 164000 | 6015786389 | 2155 | 2155 | 2155 | 2155 | 16329 |
| 153 | 20250324 | 163900 | 6015786389 | 2155 | 2155 | 2155 | 2155 | 0 |
| 154 | 20250324 | 163800 | 6015786389 | 2155 | 2155 | 2155 | 2155 | 0 |
| 155 | 20250324 | 163700 | 6015786389 | 2155 | 2155 | 2155 | 2155 | 0 |
| 156 | 20250324 | 163600 | 6015786389 | 2155 | 2155 | 2155 | 2155 | 0 |
| 157 | 20250324 | 163500 | 6015786389 | 2155 | 2155 | 2155 | 2155 | 0 |
| 158 | 20250324 | 163400 | 6015786389 | 2155 | 2155 | 2155 | 2155 | 0 |
| 159 | 20250324 | 163300 | 6015786389 | 2155 | 2155 | 2155 | 2155 | 0 |
| 160 | 20250324 | 163200 | 6015786389 | 2155 | 2155 | 2155 | 2155 | 0 |
| 161 | 20250324 | 163100 | 6015786389 | 2155 | 2155 | 2155 | 2155 | 0 |
| 162 | 20250324 | 163000 | 6015786389 | 2155 | 2155 | 2155 | 2155 | 0 |
| 163 | 20250324 | 162900 | 6015786389 | 2155 | 2155 | 2155 | 2155 | 0 |
| 164 | 20250324 | 162800 | 6015786389 | 2155 | 2155 | 2155 | 2155 | 0 |
| 165 | 20250324 | 162700 | 6015786389 | 2155 | 2155 | 2155 | 2155 | 0 |
| 166 | 20250324 | 162600 | 6015786389 | 2155 | 2155 | 2155 | 2155 | 0 |
| 167 | 20250324 | 162500 | 6015786389 | 2155 | 2155 | 2155 | 2155 | 0 |
| 168 | 20250324 | 162400 | 6015786389 | 2155 | 2155 | 2155 | 2155 | 0 |
| 169 | 20250324 | 162300 | 6015786389 | 2155 | 2155 | 2155 | 2155 | 0 |
| 170 | 20250324 | 162200 | 6015786389 | 2155 | 2155 | 2155 | 2155 | 0 |
| 171 | 20250324 | 162100 | 6015786389 | 2155 | 2155 | 2155 | 2155 | 0 |
| 172 | 20250324 | 162000 | 6015786389 | 2155 | 2155 | 2155 | 2155 | 0 |
| 173 | 20250324 | 161900 | 6015786389 | 2155 | 2155 | 2155 | 2155 | 0 |
| 174 | 20250324 | 161800 | 6015786389 | 2155 | 2155 | 2155 | 2155 | 0 |
| 175 | 20250324 | 161700 | 6015786389 | 2155 | 2155 | 2155 | 2155 | 0 |
| 176 | 20250324 | 161600 | 6015786389 | 2155 | 2155 | 2155 | 2155 | 0 |
| 177 | 20250324 | 161500 | 6015786389 | 2155 | 2155 | 2155 | 2155 | 0 |
| 178 | 20250324 | 161400 | 6015786389 | 2155 | 2155 | 2155 | 2155 | 0 |
| 179 | 20250324 | 161300 | 6015786389 | 2155 | 2155 | 2155 | 2155 | 0 |
| 180 | 20250324 | 161200 | 6015786389 | 2155 | 2155 | 2155 | 2155 | 0 |
| 181 | 20250324 | 161100 | 6015786389 | 2155 | 2155 | 2155 | 2155 | 0 |
| 182 | 20250324 | 161000 | 6015786389 | 2155 | 2155 | 2155 | 2155 | 16329 |
| 183 | 20250324 | 160900 | 6015786389 | 2155 | 2155 | 2155 | 2155 | 0 |
| 184 | 20250324 | 160800 | 6015786389 | 2155 | 2155 | 2155 | 2155 | 0 |
| 185 | 20250324 | 160700 | 6015786389 | 2155 | 2155 | 2155 | 2155 | 0 |
| 186 | 20250324 | 160600 | 6015786389 | 2155 | 2155 | 2155 | 2155 | 0 |
| 187 | 20250324 | 160500 | 6015786389 | 2155 | 2155 | 2155 | 2155 | 0 |
| 188 | 20250324 | 160400 | 6015786389 | 2155 | 2155 | 2155 | 2155 | 0 |
| 189 | 20250324 | 160300 | 6015786389 | 2155 | 2155 | 2155 | 2155 | 0 |
| 190 | 20250324 | 160200 | 6015786389 | 2155 | 2155 | 2155 | 2155 | 0 |
| 191 | 20250324 | 160100 | 6015786389 | 2155 | 2155 | 2155 | 2155 | 0 |
| 192 | 20250324 | 160000 | 6015786389 | 2155 | 2155 | 2155 | 2155 | 0 |
| 193 | 20250324 | 155900 | 6015786389 | 2155 | 2155 | 2155 | 2155 | 0 |
| 194 | 20250324 | 155800 | 6015786389 | 2155 | 2155 | 2155 | 2155 | 0 |
| 195 | 20250324 | 155700 | 6015786389 | 2155 | 2155 | 2155 | 2155 | 0 |
| 196 | 20250324 | 155600 | 6015786389 | 2155 | 2155 | 2155 | 2155 | 0 |
| 197 | 20250324 | 155500 | 6015786389 | 2155 | 2155 | 2155 | 2155 | 0 |
| 198 | 20250324 | 155400 | 6015786389 | 2155 | 2155 | 2155 | 2155 | 0 |
| 199 | 20250324 | 155300 | 6015786389 | 2155 | 2155 | 2155 | 2155 | 0 |
| 200 | 20250324 | 155200 | 6015786389 | 2155 | 2155 | 2155 | 2155 | 0 |
| 201 | 20250324 | 155100 | 6015786389 | 2155 | 2155 | 2155 | 2155 | 0 |
| 202 | 20250324 | 155000 | 6015786389 | 2155 | 2155 | 2155 | 2155 | 0 |
| 203 | 20250324 | 154900 | 6015786389 | 2155 | 2155 | 2155 | 2155 | 0 |
| 204 | 20250324 | 154800 | 6015786389 | 2155 | 2155 | 2155 | 2155 | 0 |
| 205 | 20250324 | 154700 | 6015786389 | 2155 | 2155 | 2155 | 2155 | 0 |
| 206 | 20250324 | 154600 | 6015786389 | 2155 | 2155 | 2155 | 2155 | 0 |
| 207 | 20250324 | 154500 | 6015786389 | 2155 | 2155 | 2155 | 2155 | 0 |
| 208 | 20250324 | 154400 | 6015786389 | 2155 | 2155 | 2155 | 2155 | 0 |
| 209 | 20250324 | 154300 | 6015786389 | 2155 | 2155 | 2155 | 2155 | 0 |
| 210 | 20250324 | 154200 | 6015786389 | 2155 | 2155 | 2155 | 2155 | 0 |
| 211 | 20250324 | 154100 | 6015786389 | 2155 | 2155 | 2155 | 2155 | 0 |
| 212 | 20250324 | 154000 | 6015786389 | 2155 | 2155 | 2155 | 2155 | 16329 |
| 213 | 20250324 | 153900 | 6015786389 | 2155 | 2155 | 2155 | 2155 | 0 |
| 214 | 20250324 | 153800 | 6015786389 | 2155 | 2155 | 2155 | 2155 | 0 |
| 215 | 20250324 | 153700 | 6015786389 | 2155 | 2155 | 2155 | 2155 | 0 |
| 216 | 20250324 | 153600 | 6015786389 | 2155 | 2155 | 2155 | 2155 | 0 |
| 217 | 20250324 | 153500 | 6015786389 | 2155 | 2155 | 2155 | 2155 | 0 |
| 218 | 20250324 | 153400 | 6015786389 | 2155 | 2155 | 2155 | 2155 | 0 |
| 219 | 20250324 | 153300 | 6015786389 | 2155 | 2155 | 2155 | 2155 | 0 |
| 220 | 20250324 | 153200 | 6015786389 | 2155 | 2155 | 2155 | 2155 | 0 |
| 221 | 20250324 | 153100 | 6015786389 | 2155 | 2155 | 2155 | 2155 | 0 |
| 222 | 20250324 | 153000 | 6015786389 | 2155 | 2155 | 2155 | 2155 | 16329 |
| 223 | 20250324 | 152900 | 5980597394 | 2145 | 2145 | 2145 | 2145 | 0 |
| 224 | 20250324 | 152800 | 5980597394 | 2145 | 2145 | 2145 | 2145 | 0 |
| 225 | 20250324 | 152700 | 5980597394 | 2145 | 2145 | 2145 | 2145 | 0 |
| 226 | 20250324 | 152600 | 5980597394 | 2145 | 2145 | 2145 | 2145 | 0 |
| 227 | 20250324 | 152500 | 5980597394 | 2145 | 2145 | 2145 | 2145 | 0 |
| 228 | 20250324 | 152400 | 5980597394 | 2145 | 2145 | 2145 | 2145 | 0 |
| 229 | 20250324 | 152300 | 5980597394 | 2145 | 2145 | 2145 | 2145 | 0 |
| 230 | 20250324 | 152200 | 5980597394 | 2145 | 2145 | 2145 | 2145 | 0 |
| 231 | 20250324 | 152100 | 5980597394 | 2145 | 2145 | 2145 | 2145 | 0 |
| 232 | 20250324 | 152000 | 5980597394 | 2145 | 2145 | 2145 | 2145 | 0 |
| 233 | 20250324 | 151900 | 5980597394 | 2145 | 2150 | 2155 | 2145 | 12857 |
| 234 | 20250324 | 151800 | 5952994524 | 2150 | 2140 | 2150 | 2140 | 10377 |
| 235 | 20250324 | 151700 | 5930711179 | 2145 | 2140 | 2150 | 2135 | 3376 |
| 236 | 20250324 | 151600 | 5923474989 | 2140 | 2140 | 2140 | 2140 | 1210 |
| 237 | 20250324 | 151500 | 5920885589 | 2135 | 2140 | 2140 | 2135 | 7321 |
| 238 | 20250324 | 151400 | 5905252534 | 2140 | 2140 | 2140 | 2135 | 2533 |
| 239 | 20250324 | 151300 | 5899840544 | 2140 | 2140 | 2140 | 2135 | 13303 |
| 240 | 20250324 | 151200 | 5871436779 | 2140 | 2140 | 2140 | 2140 | 2910 |
| 241 | 20250324 | 151100 | 5865209379 | 2140 | 2130 | 2140 | 2130 | 579 |
| 242 | 20250324 | 151000 | 5863971344 | 2135 | 2135 | 2140 | 2135 | 606 |
| 243 | 20250324 | 150900 | 5862677159 | 2130 | 2140 | 2140 | 2130 | 16173 |
| 244 | 20250324 | 150800 | 5828180284 | 2140 | 2150 | 2150 | 2135 | 14586 |
| 245 | 20250324 | 150700 | 5796962804 | 2145 | 2145 | 2150 | 2145 | 3937 |
| 246 | 20250324 | 150600 | 5788515139 | 2145 | 2145 | 2145 | 2140 | 362 |
| 247 | 20250324 | 150500 | 5787738659 | 2145 | 2145 | 2145 | 2145 | 821 |
| 248 | 20250324 | 150400 | 5785977614 | 2140 | 2145 | 2145 | 2140 | 32 |
| 249 | 20250324 | 150300 | 5785908984 | 2145 | 2140 | 2145 | 2140 | 2273 |
| 250 | 20250324 | 150200 | 5781034614 | 2145 | 2145 | 2145 | 2145 | 211 |
| 251 | 20250324 | 150100 | 5780582019 | 2140 | 2140 | 2140 | 2140 | 51 |
| 252 | 20250324 | 150000 | 5780472879 | 2140 | 2145 | 2145 | 2140 | 347 |
| 253 | 20250324 | 145900 | 5779729314 | 2145 | 2150 | 2150 | 2145 | 798 |
| 254 | 20250324 | 145800 | 5778017334 | 2145 | 2150 | 2150 | 2145 | 53 |
| 255 | 20250324 | 145700 | 5777903619 | 2150 | 2145 | 2150 | 2145 | 1645 |
| 256 | 20250324 | 145600 | 5774374279 | 2145 | 2145 | 2145 | 2145 | 118 |
| 257 | 20250324 | 145500 | 5774121169 | 2145 | 2145 | 2145 | 2145 | 28 |
| 258 | 20250324 | 145400 | 5774061109 | 2150 | 2150 | 2150 | 2150 | 1755 |
| 259 | 20250324 | 145300 | 5770287859 | 2150 | 2145 | 2150 | 2145 | 16100 |
| 260 | 20250324 | 145200 | 5735698709 | 2140 | 2140 | 2145 | 2140 | 2686 |
| 261 | 20250324 | 145100 | 5729950617 | 2145 | 2135 | 2145 | 2135 | 259 |
| 262 | 20250324 | 145000 | 5729396997 | 2135 | 2135 | 2135 | 2135 | 8050 |
| 263 | 20250324 | 144900 | 5712210247 | 2135 | 2140 | 2140 | 2135 | 1200 |
| 264 | 20250324 | 144800 | 5709648237 | 2135 | 2135 | 2135 | 2135 | 384 |
| 265 | 20250324 | 144700 | 5708828397 | 2135 | 2135 | 2135 | 2135 | 0 |
| 266 | 20250324 | 144600 | 5708828397 | 2135 | 2135 | 2140 | 2135 | 2442 |
| 267 | 20250324 | 144500 | 5703612852 | 2140 | 2145 | 2145 | 2140 | 1907 |
| 268 | 20250324 | 144400 | 5699531822 | 2145 | 2145 | 2145 | 2145 | 30 |
| 269 | 20250324 | 144300 | 5699467472 | 2140 | 2150 | 2150 | 2140 | 1444 |
| 270 | 20250324 | 144200 | 5696363072 | 2150 | 2140 | 2150 | 2140 | 2995 |
| 271 | 20250324 | 144100 | 5689932512 | 2140 | 2140 | 2145 | 2130 | 5585 |
| 272 | 20250324 | 144000 | 5677969297 | 2140 | 2140 | 2140 | 2135 | 719 |
| 273 | 20250324 | 143900 | 5676430662 | 2140 | 2130 | 2140 | 2130 | 4106 |
| 274 | 20250324 | 143800 | 5667654847 | 2130 | 2135 | 2135 | 2130 | 31 |
| 275 | 20250324 | 143700 | 5667588757 | 2140 | 2140 | 2140 | 2140 | 1 |
| 276 | 20250324 | 143600 | 5667586617 | 2130 | 2135 | 2135 | 2130 | 136 |
| 277 | 20250324 | 143500 | 5667296437 | 2130 | 2135 | 2135 | 2130 | 353 |
| 278 | 20250324 | 143400 | 5666543282 | 2135 | 2135 | 2140 | 2135 | 159 |
| 279 | 20250324 | 143300 | 5666203807 | 2135 | 2130 | 2135 | 2130 | 285 |
| 280 | 20250324 | 143200 | 5665595582 | 2130 | 2130 | 2130 | 2130 | 0 |
| 281 | 20250324 | 143100 | 5665595582 | 2130 | 2130 | 2130 | 2130 | 566 |
| 282 | 20250324 | 143000 | 5664390002 | 2135 | 2135 | 2135 | 2135 | 112 |
| 283 | 20250324 | 142900 | 5664150882 | 2130 | 2130 | 2130 | 2130 | 73 |
| 284 | 20250324 | 142800 | 5663995392 | 2135 | 2135 | 2135 | 2135 | 0 |
| 285 | 20250324 | 142700 | 5663995392 | 2135 | 2125 | 2140 | 2125 | 1002 |
| 286 | 20250324 | 142600 | 5661866117 | 2125 | 2125 | 2125 | 2125 | 3 |
| 287 | 20250324 | 142500 | 5661859742 | 2125 | 2125 | 2125 | 2125 | 0 |
| 288 | 20250324 | 142400 | 5661859742 | 2125 | 2125 | 2125 | 2125 | 72 |
| 289 | 20250324 | 142300 | 5661706742 | 2125 | 2125 | 2125 | 2125 | 48 |
| 290 | 20250324 | 142200 | 5661604742 | 2140 | 2135 | 2140 | 2125 | 1789 |
| 291 | 20250324 | 142100 | 5657800127 | 2125 | 2125 | 2125 | 2125 | 31 |
| 292 | 20250324 | 142000 | 5657734252 | 2125 | 2130 | 2130 | 2125 | 3944 |
| 293 | 20250324 | 141900 | 5649351277 | 2135 | 2135 | 2135 | 2135 | 1307 |
| 294 | 20250324 | 141800 | 5646560832 | 2135 | 2145 | 2145 | 2135 | 7661 |
| 295 | 20250324 | 141700 | 5630164347 | 2150 | 2140 | 2150 | 2140 | 16198 |
| 296 | 20250324 | 141600 | 5595364977 | 2140 | 2140 | 2140 | 2140 | 75 |
| 297 | 20250324 | 141500 | 5595204477 | 2140 | 2140 | 2140 | 2140 | 27 |
| 298 | 20250324 | 141400 | 5595146697 | 2145 | 2145 | 2145 | 2140 | 1935 |
| 299 | 20250324 | 141300 | 5591003872 | 2145 | 2130 | 2145 | 2130 | 19998 |
| 300 | 20250324 | 141200 | 5548284922 | 2130 | 2130 | 2130 | 2125 | 1026 |
| 301 | 20250324 | 141100 | 5546099602 | 2130 | 2125 | 2130 | 2125 | 621 |
| 302 | 20250324 | 141000 | 5544779482 | 2135 | 2135 | 2135 | 2135 | 0 |
| 303 | 20250324 | 140900 | 5544779482 | 2135 | 2125 | 2135 | 2125 | 35074 |
| 304 | 20250324 | 140800 | 5469960947 | 2125 | 2125 | 2125 | 2125 | 5 |
| 305 | 20250324 | 140700 | 5469950322 | 2125 | 2115 | 2125 | 2115 | 1236 |
| 306 | 20250324 | 140600 | 5467329982 | 2115 | 2115 | 2115 | 2115 | 2875 |
| 307 | 20250324 | 140500 | 5461249357 | 2115 | 2110 | 2115 | 2110 | 37 |
| 308 | 20250324 | 140400 | 5461171107 | 2110 | 2110 | 2110 | 2110 | 1222 |
| 309 | 20250324 | 140300 | 5458592687 | 2110 | 2112 | 2112 | 2110 | 819 |
| 310 | 20250324 | 140200 | 5456864497 | 2110 | 2112 | 2112 | 2110 | 764 |
| 311 | 20250324 | 140100 | 5455252415 | 2115 | 2115 | 2115 | 2112 | 110 |
| 312 | 20250324 | 140000 | 5455019951 | 2110 | 2110 | 2110 | 2110 | 210 |
| 313 | 20250324 | 135900 | 5454576851 | 2105 | 2105 | 2105 | 2105 | 391 |
| 314 | 20250324 | 135800 | 5453753796 | 2110 | 2110 | 2110 | 2110 | 2474 |
| 315 | 20250324 | 135700 | 5448533656 | 2115 | 2115 | 2115 | 2115 | 0 |
| 316 | 20250324 | 135600 | 5448533656 | 2115 | 2120 | 2120 | 2115 | 95 |
| 317 | 20250324 | 135500 | 5448332581 | 2115 | 2110 | 2120 | 2110 | 990 |
| 318 | 20250324 | 135400 | 5446241791 | 2105 | 2100 | 2105 | 2100 | 4565 |
| 319 | 20250324 | 135300 | 5436632696 | 2100 | 2105 | 2105 | 2100 | 2969 |
| 320 | 20250324 | 135200 | 5430392786 | 2105 | 2105 | 2105 | 2100 | 3704 |
| 321 | 20250324 | 135100 | 5422613391 | 2105 | 2105 | 2105 | 2100 | 54 |
| 322 | 20250324 | 135000 | 5422499726 | 2105 | 2110 | 2110 | 2105 | 2230 |
| 323 | 20250324 | 134900 | 5417805476 | 2105 | 2105 | 2105 | 2105 | 2010 |
| 324 | 20250324 | 134800 | 5413574426 | 2105 | 2105 | 2105 | 2100 | 2621 |
| 325 | 20250324 | 134700 | 5408068411 | 2105 | 2105 | 2105 | 2105 | 1346 |
| 326 | 20250324 | 134600 | 5405235081 | 2105 | 2105 | 2110 | 2105 | 1103 |
| 327 | 20250324 | 134500 | 5402913241 | 2110 | 2110 | 2110 | 2110 | 1537 |
| 328 | 20250324 | 134400 | 5399670171 | 2110 | 2110 | 2110 | 2110 | 0 |
| 329 | 20250324 | 134300 | 5399670171 | 2110 | 2110 | 2110 | 2110 | 0 |
| 330 | 20250324 | 134200 | 5399670171 | 2110 | 2110 | 2110 | 2110 | 5 |
| 331 | 20250324 | 134100 | 5399659621 | 2115 | 2125 | 2125 | 2115 | 326 |
| 332 | 20250324 | 134000 | 5398970121 | 2125 | 2120 | 2125 | 2120 | 320 |
| 333 | 20250324 | 133900 | 5398290696 | 2120 | 2120 | 2130 | 2120 | 2349 |
| 334 | 20250324 | 133800 | 5393290696 | 2130 | 2130 | 2130 | 2120 | 306 |
| 335 | 20250324 | 133700 | 5392639646 | 2130 | 2120 | 2130 | 2120 | 505 |
| 336 | 20250324 | 133600 | 5391564046 | 2120 | 2120 | 2120 | 2120 | 2060 |
| 337 | 20250324 | 133500 | 5387196846 | 2115 | 2115 | 2115 | 2115 | 259 |
| 338 | 20250324 | 133400 | 5386649061 | 2115 | 2115 | 2115 | 2115 | 0 |
| 339 | 20250324 | 133300 | 5386649061 | 2115 | 2115 | 2115 | 2115 | 989 |
| 340 | 20250324 | 133200 | 5384557326 | 2110 | 2110 | 2110 | 2110 | 73 |
| 341 | 20250324 | 133100 | 5384403296 | 2115 | 2110 | 2115 | 2110 | 1149 |
| 342 | 20250324 | 133000 | 5381978286 | 2115 | 2110 | 2115 | 2110 | 875 |
| 343 | 20250324 | 132900 | 5380130036 | 2110 | 2110 | 2110 | 2110 | 699 |
| 344 | 20250324 | 132800 | 5378655146 | 2110 | 2110 | 2110 | 2110 | 301 |
| 345 | 20250324 | 132700 | 5378020036 | 2110 | 2105 | 2110 | 2105 | 3069 |
| 346 | 20250324 | 132600 | 5371554336 | 2105 | 2105 | 2105 | 2105 | 54 |
| 347 | 20250324 | 132500 | 5371440666 | 2105 | 2100 | 2105 | 2100 | 101 |
| 348 | 20250324 | 132400 | 5371228561 | 2100 | 2100 | 2100 | 2100 | 272 |
| 349 | 20250324 | 132300 | 5370657361 | 2105 | 2100 | 2105 | 2100 | 1046 |
| 350 | 20250324 | 132200 | 5368458511 | 2105 | 2110 | 2110 | 2095 | 11059 |
| 351 | 20250324 | 132100 | 5345199051 | 2115 | 2115 | 2115 | 2115 | 1354 |
| 352 | 20250324 | 132000 | 5342335341 | 2115 | 2115 | 2115 | 2115 | 334 |
| 353 | 20250324 | 131900 | 5341628931 | 2120 | 2115 | 2120 | 2115 | 270 |
| 354 | 20250324 | 131800 | 5341056536 | 2115 | 2115 | 2120 | 2110 | 3324 |
| 355 | 20250324 | 131700 | 5334015481 | 2120 | 2120 | 2120 | 2120 | 10 |
| 356 | 20250324 | 131600 | 5333994281 | 2105 | 2105 | 2105 | 2105 | 1 |
| 357 | 20250324 | 131500 | 5333992176 | 2120 | 2100 | 2120 | 2100 | 11048 |
| 358 | 20250324 | 131400 | 5310596186 | 2100 | 2100 | 2100 | 2100 | 21618 |
| 359 | 20250324 | 131300 | 5265198386 | 2105 | 2115 | 2115 | 2105 | 3125 |
| 360 | 20250324 | 131200 | 5258619701 | 2105 | 2105 | 2105 | 2105 | 2059 |
| 361 | 20250324 | 131100 | 5254285506 | 2105 | 2105 | 2105 | 2105 | 5 |
| 362 | 20250324 | 131000 | 5254274981 | 2105 | 2105 | 2105 | 2105 | 1231 |
| 363 | 20250324 | 130900 | 5251683726 | 2105 | 2105 | 2105 | 2105 | 37 |
| 364 | 20250324 | 130800 | 5251605841 | 2105 | 2115 | 2115 | 2100 | 400 |
| 365 | 20250324 | 130700 | 5250765616 | 2105 | 2105 | 2110 | 2105 | 3299 |
| 366 | 20250324 | 130600 | 5243811226 | 2110 | 2110 | 2110 | 2105 | 795 |
| 367 | 20250324 | 130500 | 5242134281 | 2105 | 2105 | 2105 | 2105 | 10620 |
| 368 | 20250324 | 130400 | 5219779181 | 2105 | 2105 | 2110 | 2105 | 5749 |
| 369 | 20250324 | 130300 | 5207675461 | 2105 | 2100 | 2105 | 2100 | 317 |
| 370 | 20250324 | 130200 | 5207009686 | 2095 | 2115 | 2115 | 2095 | 34509 |
| 371 | 20250324 | 130100 | 5134473291 | 2110 | 2115 | 2125 | 2105 | 6855 |
| 372 | 20250324 | 130000 | 5119999456 | 2115 | 2135 | 2140 | 2115 | 11920 |
| 373 | 20250324 | 125900 | 5094706391 | 2130 | 2135 | 2140 | 2130 | 6981 |
| 374 | 20250324 | 125800 | 5079831514 | 2135 | 2150 | 2150 | 2135 | 15935 |
| 375 | 20250324 | 125700 | 5045589054 | 2145 | 2135 | 2145 | 2135 | 7232 |
| 376 | 20250324 | 125600 | 5030087104 | 2135 | 2130 | 2135 | 2125 | 4762 |
| 377 | 20250324 | 125500 | 5019947464 | 2130 | 2125 | 2130 | 2125 | 10329 |
| 378 | 20250324 | 125400 | 4997947879 | 2125 | 2120 | 2125 | 2120 | 174 |
| 379 | 20250324 | 125300 | 4997578134 | 2120 | 2135 | 2135 | 2120 | 5332 |
| 380 | 20250324 | 125200 | 4986230579 | 2140 | 2135 | 2140 | 2135 | 4227 |
| 381 | 20250324 | 125100 | 4977205899 | 2135 | 2130 | 2140 | 2130 | 5187 |
| 382 | 20250324 | 125000 | 4966134579 | 2135 | 2130 | 2135 | 2130 | 1187 |
| 383 | 20250324 | 124900 | 4963606059 | 2135 | 2120 | 2135 | 2120 | 7473 |
| 384 | 20250324 | 124800 | 4947763269 | 2120 | 2120 | 2120 | 2120 | 3647 |
| 385 | 20250324 | 124700 | 4940031629 | 2125 | 2130 | 2135 | 2120 | 2098 |
| 386 | 20250324 | 124600 | 4935570994 | 2130 | 2140 | 2140 | 2130 | 9535 |
| 387 | 20250324 | 124500 | 4915209744 | 2145 | 2150 | 2150 | 2145 | 3369 |
| 388 | 20250324 | 124400 | 4907969794 | 2150 | 2145 | 2150 | 2140 | 19403 |
| 389 | 20250324 | 124300 | 4866290889 | 2145 | 2140 | 2145 | 2140 | 16463 |
| 390 | 20250324 | 124200 | 4831045824 | 2140 | 2135 | 2140 | 2135 | 4552 |
| 391 | 20250324 | 124100 | 4821307474 | 2135 | 2140 | 2140 | 2135 | 610 |
| 392 | 20250324 | 124000 | 4820004774 | 2135 | 2140 | 2140 | 2135 | 1641 |
| 393 | 20250324 | 123900 | 4816493234 | 2140 | 2135 | 2140 | 2135 | 7255 |
| 394 | 20250324 | 123800 | 4800986579 | 2130 | 2130 | 2130 | 2130 | 17295 |
| 395 | 20250324 | 123700 | 4764148229 | 2120 | 2130 | 2130 | 2120 | 1575 |
| 396 | 20250324 | 123600 | 4760797374 | 2130 | 2130 | 2130 | 2130 | 56 |
| 397 | 20250324 | 123500 | 4760678094 | 2130 | 2120 | 2130 | 2120 | 395 |
| 398 | 20250324 | 123400 | 4759838044 | 2120 | 2130 | 2130 | 2120 | 227 |
| 399 | 20250324 | 123300 | 4759354734 | 2130 | 2130 | 2130 | 2130 | 2 |
| 400 | 20250324 | 123200 | 4759350474 | 2125 | 2125 | 2125 | 2120 | 1653 |
| 401 | 20250324 | 123100 | 4755845609 | 2135 | 2125 | 2135 | 2125 | 10612 |
| 402 | 20250324 | 123000 | 4733295089 | 2130 | 2130 | 2130 | 2130 | 2837 |
| 403 | 20250324 | 122900 | 4727252279 | 2125 | 2125 | 2125 | 2122 | 8339 |
| 404 | 20250324 | 122800 | 4709535318 | 2125 | 2125 | 2127 | 2125 | 1550 |
| 405 | 20250324 | 122700 | 4706241474 | 2125 | 2125 | 2125 | 2125 | 399 |
| 406 | 20250324 | 122600 | 4705393599 | 2127 | 2127 | 2127 | 2127 | 1810 |
| 407 | 20250324 | 122500 | 4701543729 | 2125 | 2130 | 2130 | 2125 | 3398 |
| 408 | 20250324 | 122400 | 4694310654 | 2135 | 2135 | 2135 | 2135 | 3 |
| 409 | 20250324 | 122300 | 4694304249 | 2135 | 2135 | 2135 | 2135 | 4010 |
| 410 | 20250324 | 122200 | 4685742899 | 2140 | 2140 | 2140 | 2140 | 0 |
| 411 | 20250324 | 122100 | 4685742899 | 2140 | 2135 | 2140 | 2125 | 10254 |
| 412 | 20250324 | 122000 | 4663849359 | 2135 | 2135 | 2135 | 2135 | 303 |
| 413 | 20250324 | 121900 | 4663202454 | 2135 | 2130 | 2135 | 2130 | 6347 |
| 414 | 20250324 | 121800 | 4649651944 | 2130 | 2120 | 2130 | 2120 | 2276 |
| 415 | 20250324 | 121700 | 4644813484 | 2120 | 2130 | 2130 | 2120 | 1622 |
| 416 | 20250324 | 121600 | 4641372344 | 2120 | 2130 | 2130 | 2120 | 4158 |
| 417 | 20250324 | 121500 | 4632535884 | 2130 | 2130 | 2130 | 2125 | 987 |
| 418 | 20250324 | 121400 | 4630433704 | 2135 | 2130 | 2135 | 2130 | 2652 |
| 419 | 20250324 | 121300 | 4624774194 | 2120 | 2120 | 2120 | 2120 | 0 |
| 420 | 20250324 | 121200 | 4624774194 | 2120 | 2135 | 2140 | 2120 | 7507 |
| 421 | 20250324 | 121100 | 4608738624 | 2130 | 2130 | 2130 | 2130 | 41 |
| 422 | 20250324 | 121000 | 4608651294 | 2135 | 2130 | 2135 | 2130 | 6432 |
| 423 | 20250324 | 120900 | 4594946569 | 2125 | 2125 | 2130 | 2125 | 1363 |
| 424 | 20250324 | 120800 | 4592048284 | 2125 | 2120 | 2125 | 2120 | 1015 |
| 425 | 20250324 | 120700 | 4589891484 | 2125 | 2125 | 2125 | 2125 | 1269 |
| 426 | 20250324 | 120600 | 4587194859 | 2125 | 2125 | 2125 | 2120 | 1782 |
| 427 | 20250324 | 120500 | 4583410119 | 2120 | 2125 | 2125 | 2115 | 10074 |
| 428 | 20250324 | 120400 | 4562075969 | 2120 | 2120 | 2120 | 2120 | 23 |
| 429 | 20250324 | 120300 | 4562027209 | 2125 | 2125 | 2125 | 2125 | 2837 |
| 430 | 20250324 | 120200 | 4555998584 | 2125 | 2125 | 2125 | 2120 | 1200 |
| 431 | 20250324 | 120100 | 4553452664 | 2130 | 2125 | 2130 | 2125 | 1000 |
| 432 | 20250324 | 120000 | 4551325164 | 2120 | 2115 | 2125 | 2115 | 7732 |
| 433 | 20250324 | 115900 | 4534934659 | 2115 | 2115 | 2115 | 2115 | 0 |
| 434 | 20250324 | 115800 | 4534934659 | 2115 | 2115 | 2115 | 2115 | 1195 |
| 435 | 20250324 | 115700 | 4532407234 | 2115 | 2120 | 2120 | 2115 | 3664 |
| 436 | 20250324 | 115600 | 4524640274 | 2120 | 2125 | 2125 | 2120 | 461 |
| 437 | 20250324 | 115500 | 4523661249 | 2125 | 2125 | 2125 | 2125 | 40 |
| 438 | 20250324 | 115400 | 4523576249 | 2125 | 2125 | 2125 | 2125 | 521 |
| 439 | 20250324 | 115300 | 4522469124 | 2125 | 2125 | 2125 | 2125 | 10 |
| 440 | 20250324 | 115200 | 4522447874 | 2125 | 2120 | 2125 | 2120 | 3701 |
| 441 | 20250324 | 115100 | 4514593749 | 2120 | 2125 | 2125 | 2120 | 522 |
| 442 | 20250324 | 115000 | 4513484549 | 2130 | 2130 | 2130 | 2130 | 382 |
| 443 | 20250324 | 114900 | 4512670889 | 2130 | 2120 | 2130 | 2120 | 2348 |
| 444 | 20250324 | 114800 | 4507692869 | 2120 | 2115 | 2120 | 2115 | 1183 |
| 445 | 20250324 | 114700 | 4505188409 | 2120 | 2120 | 2120 | 2120 | 25 |
| 446 | 20250324 | 114600 | 4505135409 | 2120 | 2115 | 2120 | 2115 | 2208 |
| 447 | 20250324 | 114500 | 4500455319 | 2115 | 2120 | 2125 | 2115 | 2974 |
| 448 | 20250324 | 114400 | 4494149569 | 2130 | 2110 | 2130 | 2110 | 53897 |
| 449 | 20250324 | 114300 | 4379890879 | 2110 | 2110 | 2110 | 2110 | 200 |
| 450 | 20250324 | 114200 | 4379468879 | 2110 | 2110 | 2110 | 2110 | 2081 |
| 451 | 20250324 | 114100 | 4375077969 | 2110 | 2105 | 2110 | 2105 | 200 |
| 452 | 20250324 | 114000 | 4374656479 | 2110 | 2110 | 2110 | 2105 | 1240 |
| 453 | 20250324 | 113900 | 4372040659 | 2110 | 2097 | 2110 | 2092 | 3361 |
| 454 | 20250324 | 113800 | 4364988891 | 2097 | 2095 | 2100 | 2095 | 964 |
| 455 | 20250324 | 113700 | 4362968874 | 2095 | 2095 | 2095 | 2095 | 106 |
| 456 | 20250324 | 113600 | 4362746804 | 2085 | 2085 | 2090 | 2085 | 1795 |
| 457 | 20250324 | 113500 | 4359001384 | 2080 | 2080 | 2085 | 2080 | 66149 |
| 458 | 20250324 | 113400 | 4221405139 | 2080 | 2075 | 2080 | 2075 | 10262 |
| 459 | 20250324 | 113300 | 4200061439 | 2075 | 2075 | 2075 | 2075 | 1073 |
| 460 | 20250324 | 113200 | 4197834964 | 2075 | 2070 | 2075 | 2070 | 3919 |
| 461 | 20250324 | 113100 | 4189707369 | 2070 | 2070 | 2075 | 2070 | 1790 |
| 462 | 20250324 | 113000 | 4186002004 | 2070 | 2065 | 2070 | 2060 | 1580 |
| 463 | 20250324 | 112900 | 4182732279 | 2065 | 2065 | 2065 | 2065 | 1459 |
| 464 | 20250324 | 112800 | 4179719444 | 2065 | 2065 | 2065 | 2050 | 14393 |
| 465 | 20250324 | 112700 | 4150099914 | 2065 | 2065 | 2065 | 2065 | 0 |
| 466 | 20250324 | 112600 | 4150099914 | 2065 | 2065 | 2065 | 2065 | 2298 |
| 467 | 20250324 | 112500 | 4145354544 | 2065 | 2065 | 2070 | 2065 | 1010 |
| 468 | 20250324 | 112400 | 4143268889 | 2060 | 2070 | 2080 | 2060 | 1751 |
| 469 | 20250324 | 112300 | 4139646809 | 2065 | 2065 | 2065 | 2065 | 1540 |
| 470 | 20250324 | 112200 | 4136466709 | 2065 | 2065 | 2065 | 2065 | 125 |
| 471 | 20250324 | 112100 | 4136208584 | 2065 | 2055 | 2065 | 2055 | 5811 |
| 472 | 20250324 | 112000 | 4124266099 | 2050 | 2070 | 2070 | 2040 | 34677 |
| 473 | 20250324 | 111900 | 4053190069 | 2070 | 2070 | 2075 | 2060 | 1075 |
| 474 | 20250324 | 111800 | 4050972159 | 2070 | 2090 | 2090 | 2060 | 112545 |
| 475 | 20250324 | 111700 | 3818739634 | 2085 | 2095 | 2100 | 2085 | 821 |
| 476 | 20250324 | 111600 | 3817026504 | 2095 | 2110 | 2110 | 2090 | 1026 |
| 477 | 20250324 | 111500 | 3814881794 | 2105 | 2105 | 2110 | 2100 | 2376 |
| 478 | 20250324 | 111400 | 3809880309 | 2105 | 2105 | 2105 | 2105 | 1 |
| 479 | 20250324 | 111300 | 3809878204 | 2095 | 2105 | 2105 | 2090 | 3352 |
| 480 | 20250324 | 111200 | 3802856374 | 2095 | 2105 | 2105 | 2095 | 6328 |
| 481 | 20250324 | 111100 | 3789567944 | 2105 | 2105 | 2105 | 2105 | 0 |
| 482 | 20250324 | 111000 | 3789567944 | 2105 | 2105 | 2105 | 2105 | 450 |
| 483 | 20250324 | 110900 | 3788620694 | 2105 | 2105 | 2105 | 2105 | 100 |
| 484 | 20250324 | 110800 | 3788410194 | 2105 | 2100 | 2105 | 2100 | 160 |
| 485 | 20250324 | 110700 | 3788073894 | 2100 | 2100 | 2100 | 2100 | 50 |
| 486 | 20250324 | 110600 | 3787968894 | 2105 | 2105 | 2105 | 2100 | 294 |
| 487 | 20250324 | 110500 | 3787350524 | 2105 | 2105 | 2105 | 2105 | 105 |
| 488 | 20250324 | 110400 | 3787129499 | 2115 | 2115 | 2115 | 2115 | 50 |
| 489 | 20250324 | 110300 | 3787023749 | 2110 | 2110 | 2110 | 2110 | 2909 |
| 490 | 20250324 | 110200 | 3780885759 | 2110 | 2110 | 2110 | 2110 | 1478 |
| 491 | 20250324 | 110100 | 3777767179 | 2110 | 2115 | 2115 | 2110 | 101 |
| 492 | 20250324 | 110000 | 3777553569 | 2115 | 2120 | 2120 | 2115 | 30362 |
| 493 | 20250324 | 105900 | 3713187389 | 2120 | 2110 | 2120 | 2110 | 415 |
| 494 | 20250324 | 105800 | 3712309234 | 2120 | 2115 | 2120 | 2115 | 3436 |
| 495 | 20250324 | 105700 | 3705026304 | 2115 | 2105 | 2120 | 2105 | 54187 |
| 496 | 20250324 | 105600 | 3590374234 | 2110 | 2110 | 2110 | 2100 | 155 |
| 497 | 20250324 | 105500 | 3590048184 | 2100 | 2100 | 2100 | 2100 | 211 |
| 498 | 20250324 | 105400 | 3589605084 | 2110 | 2105 | 2110 | 2100 | 5248 |
| 499 | 20250324 | 105300 | 3578569449 | 2105 | 2115 | 2115 | 2105 | 89 |
| 500 | 20250324 | 105200 | 3578381374 | 2115 | 2115 | 2115 | 2115 | 1000 |
| 501 | 20250324 | 105100 | 3576266374 | 2115 | 2115 | 2115 | 2110 | 1811 |
| 502 | 20250324 | 105000 | 3572444909 | 2100 | 2115 | 2115 | 2100 | 1011 |
| 503 | 20250324 | 104900 | 3570306794 | 2115 | 2115 | 2115 | 2100 | 116 |
| 504 | 20250324 | 104800 | 3570062239 | 2110 | 2105 | 2110 | 2105 | 2513 |
| 505 | 20250324 | 104700 | 3564761539 | 2105 | 2100 | 2105 | 2100 | 2085 |
| 506 | 20250324 | 104600 | 3560382469 | 2100 | 2105 | 2105 | 2100 | 431 |
| 507 | 20250324 | 104500 | 3559477034 | 2105 | 2120 | 2120 | 2105 | 23107 |
| 508 | 20250324 | 104400 | 3510616504 | 2115 | 2115 | 2115 | 2115 | 1747 |
| 509 | 20250324 | 104300 | 3506921599 | 2115 | 2125 | 2125 | 2115 | 6417 |
| 510 | 20250324 | 104200 | 3493298524 | 2125 | 2125 | 2130 | 2125 | 3449 |
| 511 | 20250324 | 104100 | 3485967634 | 2125 | 2125 | 2125 | 2120 | 2695 |
| 512 | 20250324 | 104000 | 3480254164 | 2125 | 2120 | 2125 | 2120 | 1516 |
| 513 | 20250324 | 103900 | 3477039959 | 2120 | 2120 | 2120 | 2115 | 3255 |
| 514 | 20250324 | 103800 | 3470139384 | 2120 | 2115 | 2125 | 2115 | 2964 |
| 515 | 20250324 | 103700 | 3463857474 | 2120 | 2120 | 2120 | 2120 | 5880 |
| 516 | 20250324 | 103600 | 3451391874 | 2120 | 2115 | 2125 | 2115 | 9337 |
| 517 | 20250324 | 103500 | 3431612134 | 2120 | 2105 | 2120 | 2105 | 4829 |
| 518 | 20250324 | 103400 | 3421398114 | 2110 | 2115 | 2115 | 2110 | 11535 |
| 519 | 20250324 | 103300 | 3397027419 | 2115 | 2115 | 2120 | 2115 | 2174 |
| 520 | 20250324 | 103200 | 3392429238 | 2115 | 2115 | 2115 | 2110 | 4309 |
| 521 | 20250324 | 103100 | 3383323118 | 2110 | 2095 | 2115 | 2095 | 73542 |
| 522 | 20250324 | 103000 | 3228881018 | 2090 | 2097 | 2097 | 2090 | 6352 |
| 523 | 20250324 | 102900 | 3215574348 | 2095 | 2095 | 2095 | 2090 | 6537 |
| 524 | 20250324 | 102800 | 3201881833 | 2090 | 2087 | 2090 | 2085 | 1931 |
| 525 | 20250324 | 102700 | 3197849921 | 2087 | 2080 | 2090 | 2080 | 1505 |
| 526 | 20250324 | 102600 | 3194708410 | 2085 | 2077 | 2085 | 2077 | 1169 |
| 527 | 20250324 | 102500 | 3192276956 | 2080 | 2077 | 2080 | 2077 | 4529 |
| 528 | 20250324 | 102400 | 3182862573 | 2080 | 2080 | 2080 | 2077 | 112 |
| 529 | 20250324 | 102300 | 3182629703 | 2080 | 2075 | 2080 | 2075 | 206 |
| 530 | 20250324 | 102200 | 3182201228 | 2080 | 2070 | 2080 | 2070 | 1000 |
| 531 | 20250324 | 102100 | 3180130938 | 2070 | 2080 | 2080 | 2070 | 5914 |
| 532 | 20250324 | 102000 | 3167855913 | 2080 | 2080 | 2085 | 2080 | 532 |
| 533 | 20250324 | 101900 | 3166749318 | 2085 | 2080 | 2090 | 2080 | 1144 |
| 534 | 20250324 | 101800 | 3164369428 | 2080 | 2075 | 2080 | 2075 | 502 |
| 535 | 20250324 | 101700 | 3163326643 | 2070 | 2065 | 2075 | 2065 | 4174 |
| 536 | 20250324 | 101600 | 3154682608 | 2065 | 2070 | 2070 | 2065 | 280 |
| 537 | 20250324 | 101500 | 3154103108 | 2070 | 2070 | 2070 | 2070 | 2 |
| 538 | 20250324 | 101400 | 3154098968 | 2065 | 2065 | 2070 | 2065 | 7806 |
| 539 | 20250324 | 101300 | 3137978078 | 2065 | 2060 | 2070 | 2060 | 1302 |
| 540 | 20250324 | 101200 | 3135288538 | 2065 | 2062 | 2065 | 2062 | 2315 |
| 541 | 20250324 | 101100 | 3130509161 | 2062 | 2065 | 2065 | 2060 | 2862 |
| 542 | 20250324 | 101000 | 3124612493 | 2060 | 2060 | 2067 | 2060 | 1858 |
| 543 | 20250324 | 100900 | 3120783373 | 2060 | 2065 | 2065 | 2055 | 3385 |
| 544 | 20250324 | 100800 | 3113817153 | 2065 | 2070 | 2075 | 2065 | 1948 |
| 545 | 20250324 | 100700 | 3109788858 | 2070 | 2070 | 2070 | 2070 | 1232 |
| 546 | 20250324 | 100600 | 3107238618 | 2060 | 2055 | 2060 | 2055 | 3254 |
| 547 | 20250324 | 100500 | 3100538023 | 2055 | 2060 | 2060 | 2055 | 837 |
| 548 | 20250324 | 100400 | 3098814978 | 2060 | 2060 | 2060 | 2060 | 9852 |
| 549 | 20250324 | 100300 | 3078519858 | 2060 | 2070 | 2070 | 2060 | 1137 |
| 550 | 20250324 | 100200 | 3076168938 | 2070 | 2050 | 2070 | 2050 | 11736 |
| 551 | 20250324 | 100100 | 3052007663 | 2050 | 2050 | 2055 | 2050 | 2706 |
| 552 | 20250324 | 100000 | 3046455993 | 2045 | 2055 | 2055 | 2045 | 96 |
| 553 | 20250324 | 095900 | 3046259103 | 2040 | 2055 | 2060 | 2040 | 7274 |
| 554 | 20250324 | 095800 | 3031395688 | 2045 | 2050 | 2055 | 2045 | 6606 |
| 555 | 20250324 | 095700 | 3017876093 | 2050 | 2050 | 2055 | 2045 | 18650 |
| 556 | 20250324 | 095600 | 2979624818 | 2055 | 2070 | 2070 | 2050 | 28033 |
| 557 | 20250324 | 095500 | 2921965253 | 2070 | 2080 | 2080 | 2060 | 5082 |
| 558 | 20250324 | 095400 | 2911446313 | 2080 | 2095 | 2095 | 2075 | 6847 |
| 559 | 20250324 | 095300 | 2897201968 | 2095 | 2080 | 2095 | 2080 | 20127 |
| 560 | 20250324 | 095200 | 2855173543 | 2075 | 2065 | 2085 | 2065 | 13977 |
| 561 | 20250324 | 095100 | 2826166098 | 2070 | 2080 | 2080 | 2065 | 3601 |
| 562 | 20250324 | 095000 | 2818718303 | 2065 | 2060 | 2080 | 2060 | 5945 |
| 563 | 20250324 | 094900 | 2806420523 | 2065 | 2070 | 2070 | 2055 | 24417 |
| 564 | 20250324 | 094800 | 2756083868 | 2070 | 2080 | 2085 | 2070 | 14600 |
| 565 | 20250324 | 094700 | 2725784448 | 2085 | 2085 | 2095 | 2080 | 1727 |
| 566 | 20250324 | 094600 | 2722181723 | 2085 | 2085 | 2085 | 2080 | 1284 |
| 567 | 20250324 | 094500 | 2719509088 | 2085 | 2085 | 2085 | 2080 | 276 |
| 568 | 20250324 | 094400 | 2718933708 | 2085 | 2085 | 2085 | 2085 | 708 |
| 569 | 20250324 | 094300 | 2717457528 | 2085 | 2080 | 2085 | 2070 | 12686 |
| 570 | 20250324 | 094200 | 2691161738 | 2075 | 2070 | 2075 | 2070 | 7342 |
| 571 | 20250324 | 094100 | 2675950123 | 2065 | 2085 | 2085 | 2065 | 17162 |
| 572 | 20250324 | 094000 | 2640309518 | 2080 | 2090 | 2090 | 2080 | 9923 |
| 573 | 20250324 | 093900 | 2619636473 | 2085 | 2085 | 2095 | 2085 | 5978 |
| 574 | 20250324 | 093800 | 2607144453 | 2090 | 2095 | 2095 | 2085 | 5575 |
| 575 | 20250324 | 093700 | 2595490243 | 2090 | 2095 | 2095 | 2075 | 10594 |
| 576 | 20250324 | 093600 | 2573418663 | 2095 | 2095 | 2100 | 2075 | 86756 |
| 577 | 20250324 | 093500 | 2392808443 | 2090 | 2120 | 2120 | 2090 | 22056 |
| 578 | 20250324 | 093400 | 2346491838 | 2105 | 2110 | 2120 | 2100 | 12312 |
| 579 | 20250324 | 093300 | 2320453033 | 2105 | 2120 | 2120 | 2105 | 20506 |
| 580 | 20250324 | 093200 | 2277179343 | 2120 | 2120 | 2125 | 2110 | 5114 |
| 581 | 20250324 | 093100 | 2266347408 | 2120 | 2135 | 2140 | 2110 | 40882 |
| 582 | 20250324 | 093000 | 2179379288 | 2130 | 2135 | 2140 | 2130 | 2481 |
| 583 | 20250324 | 092900 | 2174081858 | 2130 | 2110 | 2140 | 2110 | 12312 |
| 584 | 20250324 | 092800 | 2147855218 | 2115 | 2145 | 2145 | 2115 | 26541 |
| 585 | 20250324 | 092700 | 2091390228 | 2145 | 2150 | 2150 | 2130 | 17671 |
| 586 | 20250324 | 092600 | 2053461158 | 2150 | 2145 | 2155 | 2135 | 31185 |
| 587 | 20250324 | 092500 | 1986553168 | 2150 | 2120 | 2150 | 2120 | 77690 |
| 588 | 20250324 | 092400 | 1820726813 | 2120 | 2125 | 2125 | 2115 | 17769 |
| 589 | 20250324 | 092300 | 1783069733 | 2120 | 2120 | 2125 | 2110 | 10929 |
| 590 | 20250324 | 092200 | 1759898753 | 2115 | 2105 | 2120 | 2100 | 9453 |
| 591 | 20250324 | 092100 | 1739967303 | 2105 | 2110 | 2115 | 2100 | 4546 |
| 592 | 20250324 | 092000 | 1730394113 | 2100 | 2095 | 2115 | 2095 | 4746 |
| 593 | 20250324 | 091900 | 1720391543 | 2095 | 2100 | 2115 | 2095 | 2414 |
| 594 | 20250324 | 091800 | 1715321678 | 2095 | 2130 | 2130 | 2095 | 11631 |
| 595 | 20250324 | 091700 | 1690774238 | 2130 | 2110 | 2130 | 2095 | 18850 |
| 596 | 20250324 | 091600 | 1651111028 | 2110 | 2110 | 2115 | 2110 | 8346 |
| 597 | 20250324 | 091500 | 1633472218 | 2105 | 2115 | 2130 | 2095 | 14871 |
| 598 | 20250324 | 091400 | 1602168163 | 2130 | 2095 | 2130 | 2095 | 16147 |
| 599 | 20250324 | 091300 | 1568071823 | 2105 | 2090 | 2105 | 2075 | 19386 |
| 600 | 20250324 | 091200 | 1527515403 | 2090 | 2080 | 2100 | 2070 | 32380 |
| 601 | 20250324 | 091100 | 1460131048 | 2070 | 2150 | 2150 | 2070 | 62347 |
| 602 | 20250324 | 091000 | 1327999938 | 2155 | 2145 | 2155 | 2130 | 25114 |
| 603 | 20250324 | 090900 | 1274233388 | 2135 | 2125 | 2140 | 2110 | 47189 |
| 604 | 20250324 | 090800 | 1173754046 | 2130 | 2100 | 2160 | 2100 | 104178 |
| 605 | 20250324 | 090700 | 952365586 | 2100 | 2090 | 2125 | 2090 | 41945 |
| 606 | 20250324 | 090600 | 864055551 | 2090 | 2060 | 2095 | 2050 | 50133 |
| 607 | 20250324 | 090500 | 760790541 | 2060 | 2105 | 2105 | 2040 | 72086 |
| 608 | 20250324 | 090400 | 611837726 | 2115 | 2110 | 2170 | 2100 | 71011 |
| 609 | 20250324 | 090300 | 461366111 | 2110 | 2055 | 2170 | 2045 | 63454 |
| 610 | 20250324 | 090200 | 329020571 | 2050 | 2035 | 2085 | 2035 | 75689 |
| 611 | 20250324 | 090100 | 173475535 | 2035 | 2035 | 2050 | 2020 | 36031 |
| 612 | 20250324 | 090000 | 100084220 | 2030 | 2020 | 2070 | 2020 | 48995 |