30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250317 | 191100 | 4674637615 | 7500 | 7500 | 7500 | 7500 | 10097 |
| 3 | 20250317 | 191000 | 4674637615 | 7500 | 7500 | 7500 | 7500 | 0 |
| 4 | 20250317 | 190900 | 4674637615 | 7500 | 7500 | 7500 | 7500 | 0 |
| 5 | 20250317 | 190800 | 4674637615 | 7500 | 7500 | 7500 | 7500 | 0 |
| 6 | 20250317 | 190700 | 4674637615 | 7500 | 7500 | 7500 | 7500 | 0 |
| 7 | 20250317 | 190600 | 4674637615 | 7500 | 7500 | 7500 | 7500 | 0 |
| 8 | 20250317 | 190500 | 4674637615 | 7500 | 7500 | 7500 | 7500 | 0 |
| 9 | 20250317 | 190400 | 4674637615 | 7500 | 7500 | 7500 | 7500 | 0 |
| 10 | 20250317 | 190300 | 4674637615 | 7500 | 7500 | 7500 | 7500 | 0 |
| 11 | 20250317 | 190200 | 4674637615 | 7500 | 7500 | 7500 | 7500 | 0 |
| 12 | 20250317 | 190100 | 4674637615 | 7500 | 7500 | 7500 | 7500 | 0 |
| 13 | 20250317 | 190000 | 4674637615 | 7500 | 7500 | 7500 | 7500 | 0 |
| 14 | 20250317 | 185900 | 4674637615 | 7500 | 7500 | 7500 | 7500 | 0 |
| 15 | 20250317 | 185800 | 4674637615 | 7500 | 7500 | 7500 | 7500 | 0 |
| 16 | 20250317 | 185700 | 4674637615 | 7500 | 7500 | 7500 | 7500 | 0 |
| 17 | 20250317 | 185600 | 4674637615 | 7500 | 7500 | 7500 | 7500 | 0 |
| 18 | 20250317 | 185500 | 4674637615 | 7500 | 7500 | 7500 | 7500 | 0 |
| 19 | 20250317 | 185400 | 4674637615 | 7500 | 7500 | 7500 | 7500 | 0 |
| 20 | 20250317 | 185300 | 4674637615 | 7500 | 7500 | 7500 | 7500 | 0 |
| 21 | 20250317 | 185200 | 4674637615 | 7500 | 7500 | 7500 | 7500 | 0 |
| 22 | 20250317 | 185100 | 4674637615 | 7500 | 7500 | 7500 | 7500 | 0 |
| 23 | 20250317 | 185000 | 4674637615 | 7500 | 7500 | 7500 | 7500 | 0 |
| 24 | 20250317 | 184900 | 4674637615 | 7500 | 7500 | 7500 | 7500 | 0 |
| 25 | 20250317 | 184800 | 4674637615 | 7500 | 7500 | 7500 | 7500 | 0 |
| 26 | 20250317 | 184700 | 4674637615 | 7500 | 7500 | 7500 | 7500 | 0 |
| 27 | 20250317 | 184600 | 4674637615 | 7500 | 7500 | 7500 | 7500 | 0 |
| 28 | 20250317 | 184500 | 4674637615 | 7500 | 7500 | 7500 | 7500 | 0 |
| 29 | 20250317 | 184400 | 4674637615 | 7500 | 7500 | 7500 | 7500 | 0 |
| 30 | 20250317 | 184300 | 4674637615 | 7500 | 7500 | 7500 | 7500 | 0 |
| 31 | 20250317 | 184200 | 4674637615 | 7500 | 7500 | 7500 | 7500 | 0 |
| 32 | 20250317 | 184100 | 4674637615 | 7500 | 7500 | 7500 | 7500 | 10097 |
| 33 | 20250317 | 184000 | 4674637615 | 7500 | 7500 | 7500 | 7500 | 0 |
| 34 | 20250317 | 183900 | 4674637615 | 7500 | 7500 | 7500 | 7500 | 0 |
| 35 | 20250317 | 183800 | 4674637615 | 7500 | 7500 | 7500 | 7500 | 0 |
| 36 | 20250317 | 183700 | 4674637615 | 7500 | 7500 | 7500 | 7500 | 0 |
| 37 | 20250317 | 183600 | 4674637615 | 7500 | 7500 | 7500 | 7500 | 0 |
| 38 | 20250317 | 183500 | 4674637615 | 7500 | 7500 | 7500 | 7500 | 0 |
| 39 | 20250317 | 183400 | 4674637615 | 7500 | 7500 | 7500 | 7500 | 0 |
| 40 | 20250317 | 183300 | 4674637615 | 7500 | 7500 | 7500 | 7500 | 0 |
| 41 | 20250317 | 183200 | 4674637615 | 7500 | 7500 | 7500 | 7500 | 0 |
| 42 | 20250317 | 183100 | 4674637615 | 7500 | 7500 | 7500 | 7500 | 0 |
| 43 | 20250317 | 183000 | 4674637615 | 7500 | 7500 | 7500 | 7500 | 0 |
| 44 | 20250317 | 182900 | 4674637615 | 7500 | 7500 | 7500 | 7500 | 0 |
| 45 | 20250317 | 182800 | 4674637615 | 7500 | 7500 | 7500 | 7500 | 0 |
| 46 | 20250317 | 182700 | 4674637615 | 7500 | 7500 | 7500 | 7500 | 0 |
| 47 | 20250317 | 182600 | 4674637615 | 7500 | 7500 | 7500 | 7500 | 0 |
| 48 | 20250317 | 182500 | 4674637615 | 7500 | 7500 | 7500 | 7500 | 0 |
| 49 | 20250317 | 182400 | 4674637615 | 7500 | 7500 | 7500 | 7500 | 0 |
| 50 | 20250317 | 182300 | 4674637615 | 7500 | 7500 | 7500 | 7500 | 0 |
| 51 | 20250317 | 182200 | 4674637615 | 7500 | 7500 | 7500 | 7500 | 0 |
| 52 | 20250317 | 182100 | 4674637615 | 7500 | 7500 | 7500 | 7500 | 0 |
| 53 | 20250317 | 182000 | 4674637615 | 7500 | 7500 | 7500 | 7500 | 0 |
| 54 | 20250317 | 181900 | 4674637615 | 7500 | 7500 | 7500 | 7500 | 0 |
| 55 | 20250317 | 181800 | 4674637615 | 7500 | 7500 | 7500 | 7500 | 0 |
| 56 | 20250317 | 181700 | 4674637615 | 7500 | 7500 | 7500 | 7500 | 0 |
| 57 | 20250317 | 181600 | 4674637615 | 7500 | 7500 | 7500 | 7500 | 0 |
| 58 | 20250317 | 181500 | 4674637615 | 7500 | 7500 | 7500 | 7500 | 0 |
| 59 | 20250317 | 181400 | 4674637615 | 7500 | 7500 | 7500 | 7500 | 0 |
| 60 | 20250317 | 181300 | 4674637615 | 7500 | 7500 | 7500 | 7500 | 0 |
| 61 | 20250317 | 181200 | 4674637615 | 7500 | 7500 | 7500 | 7500 | 0 |
| 62 | 20250317 | 181100 | 4674637615 | 7500 | 7500 | 7500 | 7500 | 10097 |
| 63 | 20250317 | 181000 | 4674637615 | 7500 | 7500 | 7500 | 7500 | 0 |
| 64 | 20250317 | 180900 | 4674637615 | 7500 | 7500 | 7500 | 7500 | 0 |
| 65 | 20250317 | 180800 | 4674637615 | 7500 | 7500 | 7500 | 7500 | 0 |
| 66 | 20250317 | 180700 | 4674637615 | 7500 | 7500 | 7500 | 7500 | 0 |
| 67 | 20250317 | 180600 | 4674637615 | 7500 | 7500 | 7500 | 7500 | 0 |
| 68 | 20250317 | 180500 | 4674637615 | 7500 | 7500 | 7500 | 7500 | 0 |
| 69 | 20250317 | 180400 | 4674637615 | 7500 | 7500 | 7500 | 7500 | 0 |
| 70 | 20250317 | 180300 | 4674637615 | 7500 | 7500 | 7500 | 7500 | 0 |
| 71 | 20250317 | 180200 | 4674637615 | 7500 | 7500 | 7500 | 7500 | 0 |
| 72 | 20250317 | 180100 | 4674637615 | 7500 | 7500 | 7500 | 7500 | 0 |
| 73 | 20250317 | 180000 | 4674637615 | 7500 | 7500 | 7500 | 7500 | 0 |
| 74 | 20250317 | 175900 | 4674637615 | 7500 | 7500 | 7500 | 7500 | 0 |
| 75 | 20250317 | 175800 | 4674637615 | 7500 | 7500 | 7500 | 7500 | 0 |
| 76 | 20250317 | 175700 | 4674637615 | 7500 | 7500 | 7500 | 7500 | 0 |
| 77 | 20250317 | 175600 | 4674637615 | 7500 | 7500 | 7500 | 7500 | 0 |
| 78 | 20250317 | 175500 | 4674637615 | 7500 | 7500 | 7500 | 7500 | 0 |
| 79 | 20250317 | 175400 | 4674637615 | 7500 | 7500 | 7500 | 7500 | 0 |
| 80 | 20250317 | 175300 | 4674637615 | 7500 | 7500 | 7500 | 7500 | 0 |
| 81 | 20250317 | 175200 | 4674637615 | 7500 | 7500 | 7500 | 7500 | 0 |
| 82 | 20250317 | 175100 | 4674637615 | 7500 | 7500 | 7500 | 7500 | 0 |
| 83 | 20250317 | 175000 | 4674637615 | 7500 | 7500 | 7500 | 7500 | 0 |
| 84 | 20250317 | 174900 | 4674637615 | 7500 | 7500 | 7500 | 7500 | 0 |
| 85 | 20250317 | 174800 | 4674637615 | 7500 | 7500 | 7500 | 7500 | 0 |
| 86 | 20250317 | 174700 | 4674637615 | 7500 | 7500 | 7500 | 7500 | 0 |
| 87 | 20250317 | 174600 | 4674637615 | 7500 | 7500 | 7500 | 7500 | 0 |
| 88 | 20250317 | 174500 | 4674637615 | 7500 | 7500 | 7500 | 7500 | 0 |
| 89 | 20250317 | 174400 | 4674637615 | 7500 | 7500 | 7500 | 7500 | 0 |
| 90 | 20250317 | 174300 | 4674637615 | 7500 | 7500 | 7500 | 7500 | 0 |
| 91 | 20250317 | 174200 | 4674637615 | 7500 | 7500 | 7500 | 7500 | 0 |
| 92 | 20250317 | 174100 | 4674637615 | 7500 | 7500 | 7500 | 7500 | 10097 |
| 93 | 20250317 | 174000 | 4674637615 | 7500 | 7500 | 7500 | 7500 | 0 |
| 94 | 20250317 | 173900 | 4674637615 | 7500 | 7500 | 7500 | 7500 | 0 |
| 95 | 20250317 | 173800 | 4674637615 | 7500 | 7500 | 7500 | 7500 | 0 |
| 96 | 20250317 | 173700 | 4674637615 | 7500 | 7500 | 7500 | 7500 | 0 |
| 97 | 20250317 | 173600 | 4674637615 | 7500 | 7500 | 7500 | 7500 | 0 |
| 98 | 20250317 | 173500 | 4674637615 | 7500 | 7500 | 7500 | 7500 | 0 |
| 99 | 20250317 | 173400 | 4674637615 | 7500 | 7500 | 7500 | 7500 | 0 |
| 100 | 20250317 | 173300 | 4674637615 | 7500 | 7500 | 7500 | 7500 | 0 |
| 101 | 20250317 | 173200 | 4674637615 | 7500 | 7500 | 7500 | 7500 | 0 |
| 102 | 20250317 | 173100 | 4674637615 | 7500 | 7500 | 7500 | 7500 | 0 |
| 103 | 20250317 | 173000 | 4674637615 | 7500 | 7500 | 7500 | 7500 | 0 |
| 104 | 20250317 | 172900 | 4674637615 | 7500 | 7500 | 7500 | 7500 | 0 |
| 105 | 20250317 | 172800 | 4674637615 | 7500 | 7500 | 7500 | 7500 | 0 |
| 106 | 20250317 | 172700 | 4674637615 | 7500 | 7500 | 7500 | 7500 | 0 |
| 107 | 20250317 | 172600 | 4674637615 | 7500 | 7500 | 7500 | 7500 | 0 |
| 108 | 20250317 | 172500 | 4674637615 | 7500 | 7500 | 7500 | 7500 | 0 |
| 109 | 20250317 | 172400 | 4674637615 | 7500 | 7500 | 7500 | 7500 | 0 |
| 110 | 20250317 | 172300 | 4674637615 | 7500 | 7500 | 7500 | 7500 | 0 |
| 111 | 20250317 | 172200 | 4674637615 | 7500 | 7500 | 7500 | 7500 | 0 |
| 112 | 20250317 | 172100 | 4674637615 | 7500 | 7500 | 7500 | 7500 | 0 |
| 113 | 20250317 | 172000 | 4674637615 | 7500 | 7500 | 7500 | 7500 | 0 |
| 114 | 20250317 | 171900 | 4674637615 | 7500 | 7500 | 7500 | 7500 | 0 |
| 115 | 20250317 | 171800 | 4674637615 | 7500 | 7500 | 7500 | 7500 | 0 |
| 116 | 20250317 | 171700 | 4674637615 | 7500 | 7500 | 7500 | 7500 | 0 |
| 117 | 20250317 | 171600 | 4674637615 | 7500 | 7500 | 7500 | 7500 | 0 |
| 118 | 20250317 | 171500 | 4674637615 | 7500 | 7500 | 7500 | 7500 | 0 |
| 119 | 20250317 | 171400 | 4674637615 | 7500 | 7500 | 7500 | 7500 | 0 |
| 120 | 20250317 | 171300 | 4674637615 | 7500 | 7500 | 7500 | 7500 | 0 |
| 121 | 20250317 | 171200 | 4674637615 | 7500 | 7500 | 7500 | 7500 | 0 |
| 122 | 20250317 | 171100 | 4674637615 | 7500 | 7500 | 7500 | 7500 | 10097 |
| 123 | 20250317 | 171000 | 4674637615 | 7500 | 7500 | 7500 | 7500 | 0 |
| 124 | 20250317 | 170900 | 4674637615 | 7500 | 7500 | 7500 | 7500 | 0 |
| 125 | 20250317 | 170800 | 4674637615 | 7500 | 7500 | 7500 | 7500 | 0 |
| 126 | 20250317 | 170700 | 4674637615 | 7500 | 7500 | 7500 | 7500 | 0 |
| 127 | 20250317 | 170600 | 4674637615 | 7500 | 7500 | 7500 | 7500 | 0 |
| 128 | 20250317 | 170500 | 4674637615 | 7500 | 7500 | 7500 | 7500 | 0 |
| 129 | 20250317 | 170400 | 4674637615 | 7500 | 7500 | 7500 | 7500 | 0 |
| 130 | 20250317 | 170300 | 4674637615 | 7500 | 7500 | 7500 | 7500 | 0 |
| 131 | 20250317 | 170200 | 4674637615 | 7500 | 7500 | 7500 | 7500 | 0 |
| 132 | 20250317 | 170100 | 4674637615 | 7500 | 7500 | 7500 | 7500 | 0 |
| 133 | 20250317 | 170000 | 4674637615 | 7500 | 7500 | 7500 | 7500 | 0 |
| 134 | 20250317 | 165900 | 4674637615 | 7500 | 7500 | 7500 | 7500 | 0 |
| 135 | 20250317 | 165800 | 4674637615 | 7500 | 7500 | 7500 | 7500 | 0 |
| 136 | 20250317 | 165700 | 4674637615 | 7500 | 7500 | 7500 | 7500 | 0 |
| 137 | 20250317 | 165600 | 4674637615 | 7500 | 7500 | 7500 | 7500 | 0 |
| 138 | 20250317 | 165500 | 4674637615 | 7500 | 7500 | 7500 | 7500 | 0 |
| 139 | 20250317 | 165400 | 4674637615 | 7500 | 7500 | 7500 | 7500 | 0 |
| 140 | 20250317 | 165300 | 4674637615 | 7500 | 7500 | 7500 | 7500 | 0 |
| 141 | 20250317 | 165200 | 4674637615 | 7500 | 7500 | 7500 | 7500 | 0 |
| 142 | 20250317 | 165100 | 4674637615 | 7500 | 7500 | 7500 | 7500 | 0 |
| 143 | 20250317 | 165000 | 4674637615 | 7500 | 7500 | 7500 | 7500 | 0 |
| 144 | 20250317 | 164900 | 4674637615 | 7500 | 7500 | 7500 | 7500 | 0 |
| 145 | 20250317 | 164800 | 4674637615 | 7500 | 7500 | 7500 | 7500 | 0 |
| 146 | 20250317 | 164700 | 4674637615 | 7500 | 7500 | 7500 | 7500 | 0 |
| 147 | 20250317 | 164600 | 4674637615 | 7500 | 7500 | 7500 | 7500 | 0 |
| 148 | 20250317 | 164500 | 4674637615 | 7500 | 7500 | 7500 | 7500 | 0 |
| 149 | 20250317 | 164400 | 4674637615 | 7500 | 7500 | 7500 | 7500 | 0 |
| 150 | 20250317 | 164300 | 4674637615 | 7500 | 7500 | 7500 | 7500 | 0 |
| 151 | 20250317 | 164200 | 4674637615 | 7500 | 7500 | 7500 | 7500 | 0 |
| 152 | 20250317 | 164100 | 4674637615 | 7500 | 7500 | 7500 | 7500 | 10097 |
| 153 | 20250317 | 164000 | 4674637615 | 7500 | 7500 | 7500 | 7500 | 0 |
| 154 | 20250317 | 163900 | 4674637615 | 7500 | 7500 | 7500 | 7500 | 0 |
| 155 | 20250317 | 163800 | 4674637615 | 7500 | 7500 | 7500 | 7500 | 0 |
| 156 | 20250317 | 163700 | 4674637615 | 7500 | 7500 | 7500 | 7500 | 0 |
| 157 | 20250317 | 163600 | 4674637615 | 7500 | 7500 | 7500 | 7500 | 0 |
| 158 | 20250317 | 163500 | 4674637615 | 7500 | 7500 | 7500 | 7500 | 0 |
| 159 | 20250317 | 163400 | 4674637615 | 7500 | 7500 | 7500 | 7500 | 0 |
| 160 | 20250317 | 163300 | 4674637615 | 7500 | 7500 | 7500 | 7500 | 0 |
| 161 | 20250317 | 163200 | 4674637615 | 7500 | 7500 | 7500 | 7500 | 0 |
| 162 | 20250317 | 163100 | 4674637615 | 7500 | 7500 | 7500 | 7500 | 0 |
| 163 | 20250317 | 163000 | 4674637615 | 7500 | 7500 | 7500 | 7500 | 0 |
| 164 | 20250317 | 162900 | 4674637615 | 7500 | 7500 | 7500 | 7500 | 0 |
| 165 | 20250317 | 162800 | 4674637615 | 7500 | 7500 | 7500 | 7500 | 0 |
| 166 | 20250317 | 162700 | 4674637615 | 7500 | 7500 | 7500 | 7500 | 0 |
| 167 | 20250317 | 162600 | 4674637615 | 7500 | 7500 | 7500 | 7500 | 0 |
| 168 | 20250317 | 162500 | 4674637615 | 7500 | 7500 | 7500 | 7500 | 0 |
| 169 | 20250317 | 162400 | 4674637615 | 7500 | 7500 | 7500 | 7500 | 0 |
| 170 | 20250317 | 162300 | 4674637615 | 7500 | 7500 | 7500 | 7500 | 0 |
| 171 | 20250317 | 162200 | 4674637615 | 7500 | 7500 | 7500 | 7500 | 0 |
| 172 | 20250317 | 162100 | 4674637615 | 7500 | 7500 | 7500 | 7500 | 0 |
| 173 | 20250317 | 162000 | 4674637615 | 7500 | 7500 | 7500 | 7500 | 0 |
| 174 | 20250317 | 161900 | 4674637615 | 7500 | 7500 | 7500 | 7500 | 0 |
| 175 | 20250317 | 161800 | 4674637615 | 7500 | 7500 | 7500 | 7500 | 0 |
| 176 | 20250317 | 161700 | 4674637615 | 7500 | 7500 | 7500 | 7500 | 0 |
| 177 | 20250317 | 161600 | 4674637615 | 7500 | 7500 | 7500 | 7500 | 0 |
| 178 | 20250317 | 161500 | 4674637615 | 7500 | 7500 | 7500 | 7500 | 0 |
| 179 | 20250317 | 161400 | 4674637615 | 7500 | 7500 | 7500 | 7500 | 0 |
| 180 | 20250317 | 161300 | 4674637615 | 7500 | 7500 | 7500 | 7500 | 0 |
| 181 | 20250317 | 161200 | 4674637615 | 7500 | 7500 | 7500 | 7500 | 0 |
| 182 | 20250317 | 161100 | 4674637615 | 7500 | 7500 | 7500 | 7500 | 10097 |
| 183 | 20250317 | 161000 | 4674637615 | 7500 | 7500 | 7500 | 7500 | 0 |
| 184 | 20250317 | 160900 | 4674637615 | 7500 | 7500 | 7500 | 7500 | 0 |
| 185 | 20250317 | 160800 | 4674637615 | 7500 | 7500 | 7500 | 7500 | 0 |
| 186 | 20250317 | 160700 | 4674637615 | 7500 | 7500 | 7500 | 7500 | 0 |
| 187 | 20250317 | 160600 | 4674637615 | 7500 | 7500 | 7500 | 7500 | 0 |
| 188 | 20250317 | 160500 | 4674637615 | 7500 | 7500 | 7500 | 7500 | 0 |
| 189 | 20250317 | 160400 | 4674637615 | 7500 | 7500 | 7500 | 7500 | 0 |
| 190 | 20250317 | 160300 | 4674637615 | 7500 | 7500 | 7500 | 7500 | 0 |
| 191 | 20250317 | 160200 | 4674637615 | 7500 | 7500 | 7500 | 7500 | 0 |
| 192 | 20250317 | 160100 | 4674637615 | 7500 | 7500 | 7500 | 7500 | 0 |
| 193 | 20250317 | 160000 | 4674637615 | 7500 | 7500 | 7500 | 7500 | 0 |
| 194 | 20250317 | 155900 | 4674637615 | 7500 | 7500 | 7500 | 7500 | 0 |
| 195 | 20250317 | 155800 | 4674637615 | 7500 | 7500 | 7500 | 7500 | 0 |
| 196 | 20250317 | 155700 | 4674637615 | 7500 | 7500 | 7500 | 7500 | 0 |
| 197 | 20250317 | 155600 | 4674637615 | 7500 | 7500 | 7500 | 7500 | 0 |
| 198 | 20250317 | 155500 | 4674637615 | 7500 | 7500 | 7500 | 7500 | 0 |
| 199 | 20250317 | 155400 | 4674637615 | 7500 | 7500 | 7500 | 7500 | 0 |
| 200 | 20250317 | 155300 | 4674637615 | 7500 | 7500 | 7500 | 7500 | 0 |
| 201 | 20250317 | 155200 | 4674637615 | 7500 | 7500 | 7500 | 7500 | 0 |
| 202 | 20250317 | 155100 | 4674637615 | 7500 | 7500 | 7500 | 7500 | 0 |
| 203 | 20250317 | 155000 | 4674637615 | 7500 | 7500 | 7500 | 7500 | 0 |
| 204 | 20250317 | 154900 | 4674637615 | 7500 | 7500 | 7500 | 7500 | 0 |
| 205 | 20250317 | 154800 | 4674637615 | 7500 | 7500 | 7500 | 7500 | 0 |
| 206 | 20250317 | 154700 | 4674637615 | 7500 | 7500 | 7500 | 7500 | 0 |
| 207 | 20250317 | 154600 | 4674637615 | 7500 | 7500 | 7500 | 7500 | 0 |
| 208 | 20250317 | 154500 | 4674637615 | 7500 | 7500 | 7500 | 7500 | 0 |
| 209 | 20250317 | 154400 | 4674637615 | 7500 | 7500 | 7500 | 7500 | 0 |
| 210 | 20250317 | 154300 | 4674637615 | 7500 | 7500 | 7500 | 7500 | 0 |
| 211 | 20250317 | 154200 | 4674637615 | 7500 | 7500 | 7500 | 7500 | 0 |
| 212 | 20250317 | 154100 | 4674637615 | 7500 | 7500 | 7500 | 7500 | 10097 |
| 213 | 20250317 | 154000 | 4674637615 | 7500 | 7500 | 7500 | 7500 | 0 |
| 214 | 20250317 | 153900 | 4674637615 | 7500 | 7500 | 7500 | 7500 | 0 |
| 215 | 20250317 | 153800 | 4674637615 | 7500 | 7500 | 7500 | 7500 | 0 |
| 216 | 20250317 | 153700 | 4674637615 | 7500 | 7500 | 7500 | 7500 | 0 |
| 217 | 20250317 | 153600 | 4674637615 | 7500 | 7500 | 7500 | 7500 | 0 |
| 218 | 20250317 | 153500 | 4674637615 | 7500 | 7500 | 7500 | 7500 | 0 |
| 219 | 20250317 | 153400 | 4674637615 | 7500 | 7500 | 7500 | 7500 | 0 |
| 220 | 20250317 | 153300 | 4674637615 | 7500 | 7500 | 7500 | 7500 | 0 |
| 221 | 20250317 | 153200 | 4674637615 | 7500 | 7500 | 7500 | 7500 | 0 |
| 222 | 20250317 | 153100 | 4674637615 | 7500 | 7500 | 7500 | 7500 | 0 |
| 223 | 20250317 | 153000 | 4674637615 | 7500 | 7500 | 7500 | 7500 | 10097 |
| 224 | 20250317 | 152900 | 4598910115 | 7410 | 7410 | 7410 | 7410 | 0 |
| 225 | 20250317 | 152800 | 4598910115 | 7410 | 7410 | 7410 | 7410 | 0 |
| 226 | 20250317 | 152700 | 4598910115 | 7410 | 7410 | 7410 | 7410 | 0 |
| 227 | 20250317 | 152600 | 4598910115 | 7410 | 7410 | 7410 | 7410 | 0 |
| 228 | 20250317 | 152500 | 4598910115 | 7410 | 7410 | 7410 | 7410 | 0 |
| 229 | 20250317 | 152400 | 4598910115 | 7410 | 7410 | 7410 | 7410 | 0 |
| 230 | 20250317 | 152300 | 4598910115 | 7410 | 7410 | 7410 | 7410 | 0 |
| 231 | 20250317 | 152200 | 4598910115 | 7410 | 7410 | 7410 | 7410 | 0 |
| 232 | 20250317 | 152100 | 4598910115 | 7410 | 7410 | 7410 | 7410 | 0 |
| 233 | 20250317 | 152000 | 4598910115 | 7410 | 7410 | 7410 | 7410 | 0 |
| 234 | 20250317 | 151900 | 4598910115 | 7410 | 7420 | 7420 | 7400 | 3220 |
| 235 | 20250317 | 151800 | 4575051415 | 7430 | 7440 | 7440 | 7430 | 91 |
| 236 | 20250317 | 151700 | 4574375025 | 7440 | 7430 | 7440 | 7430 | 30 |
| 237 | 20250317 | 151600 | 4574152055 | 7430 | 7440 | 7440 | 7430 | 266 |
| 238 | 20250317 | 151500 | 4572175645 | 7430 | 7430 | 7430 | 7430 | 20 |
| 239 | 20250317 | 151400 | 4572027045 | 7440 | 7420 | 7440 | 7420 | 622 |
| 240 | 20250317 | 151300 | 4567404555 | 7430 | 7440 | 7440 | 7430 | 813 |
| 241 | 20250317 | 151200 | 4561359365 | 7430 | 7440 | 7440 | 7430 | 883 |
| 242 | 20250317 | 151100 | 4554797925 | 7440 | 7430 | 7440 | 7430 | 52 |
| 243 | 20250317 | 151000 | 4554411445 | 7440 | 7420 | 7440 | 7420 | 634 |
| 244 | 20250317 | 150900 | 4549700195 | 7400 | 7420 | 7420 | 7400 | 23 |
| 245 | 20250317 | 150800 | 4549529575 | 7410 | 7410 | 7410 | 7410 | 25 |
| 246 | 20250317 | 150700 | 4549344325 | 7420 | 7400 | 7420 | 7400 | 1656 |
| 247 | 20250317 | 150600 | 4537080965 | 7400 | 7380 | 7400 | 7380 | 233 |
| 248 | 20250317 | 150500 | 4535357825 | 7380 | 7380 | 7380 | 7380 | 100 |
| 249 | 20250317 | 150400 | 4534619825 | 7380 | 7380 | 7380 | 7380 | 203 |
| 250 | 20250317 | 150300 | 4533121685 | 7380 | 7380 | 7380 | 7380 | 616 |
| 251 | 20250317 | 150200 | 4528575605 | 7380 | 7410 | 7410 | 7380 | 1185 |
| 252 | 20250317 | 150100 | 4519816875 | 7410 | 7400 | 7410 | 7400 | 355 |
| 253 | 20250317 | 150000 | 4517189865 | 7400 | 7390 | 7400 | 7390 | 388 |
| 254 | 20250317 | 145900 | 4514319065 | 7390 | 7390 | 7390 | 7390 | 142 |
| 255 | 20250317 | 145800 | 4513269685 | 7390 | 7390 | 7400 | 7390 | 74 |
| 256 | 20250317 | 145700 | 4512722815 | 7400 | 7400 | 7400 | 7400 | 15 |
| 257 | 20250317 | 145600 | 4512611815 | 7400 | 7390 | 7400 | 7390 | 36 |
| 258 | 20250317 | 145500 | 4512345715 | 7400 | 7390 | 7400 | 7390 | 231 |
| 259 | 20250317 | 145400 | 4510638615 | 7390 | 7400 | 7400 | 7390 | 251 |
| 260 | 20250317 | 145300 | 4508783715 | 7390 | 7390 | 7390 | 7390 | 217 |
| 261 | 20250317 | 145200 | 4507180085 | 7380 | 7380 | 7380 | 7380 | 0 |
| 262 | 20250317 | 145100 | 4507180085 | 7380 | 7390 | 7390 | 7380 | 98 |
| 263 | 20250317 | 145000 | 4506456835 | 7390 | 7390 | 7390 | 7390 | 11 |
| 264 | 20250317 | 144900 | 4506375545 | 7390 | 7390 | 7390 | 7390 | 0 |
| 265 | 20250317 | 144800 | 4506375545 | 7390 | 7390 | 7390 | 7390 | 200 |
| 266 | 20250317 | 144700 | 4504897545 | 7390 | 7390 | 7390 | 7380 | 40 |
| 267 | 20250317 | 144600 | 4504602045 | 7390 | 7380 | 7390 | 7380 | 171 |
| 268 | 20250317 | 144500 | 4503339965 | 7380 | 7380 | 7380 | 7380 | 205 |
| 269 | 20250317 | 144400 | 4501827065 | 7390 | 7390 | 7390 | 7390 | 81 |
| 270 | 20250317 | 144300 | 4501228475 | 7390 | 7390 | 7390 | 7390 | 8 |
| 271 | 20250317 | 144200 | 4501169355 | 7390 | 7390 | 7390 | 7390 | 38 |
| 272 | 20250317 | 144100 | 4500888535 | 7390 | 7390 | 7390 | 7390 | 9 |
| 273 | 20250317 | 144000 | 4500822025 | 7380 | 7400 | 7410 | 7380 | 1151 |
| 274 | 20250317 | 143900 | 4492316445 | 7400 | 7400 | 7400 | 7400 | 116 |
| 275 | 20250317 | 143800 | 4491458045 | 7420 | 7400 | 7420 | 7400 | 107 |
| 276 | 20250317 | 143700 | 4490666225 | 7400 | 7400 | 7400 | 7400 | 193 |
| 277 | 20250317 | 143600 | 4489238025 | 7400 | 7400 | 7400 | 7400 | 67 |
| 278 | 20250317 | 143500 | 4488742225 | 7400 | 7400 | 7400 | 7400 | 1048 |
| 279 | 20250317 | 143400 | 4480987025 | 7400 | 7400 | 7400 | 7400 | 11 |
| 280 | 20250317 | 143300 | 4480905625 | 7410 | 7420 | 7420 | 7410 | 11 |
| 281 | 20250317 | 143200 | 4480824105 | 7420 | 7420 | 7420 | 7420 | 1 |
| 282 | 20250317 | 143100 | 4480816685 | 7410 | 7400 | 7410 | 7400 | 121 |
| 283 | 20250317 | 143000 | 4479920085 | 7400 | 7400 | 7400 | 7400 | 40 |
| 284 | 20250317 | 142900 | 4479624085 | 7400 | 7400 | 7400 | 7400 | 500 |
| 285 | 20250317 | 142800 | 4475924085 | 7400 | 7420 | 7420 | 7400 | 103 |
| 286 | 20250317 | 142700 | 4475161825 | 7400 | 7400 | 7400 | 7400 | 11 |
| 287 | 20250317 | 142600 | 4475080425 | 7400 | 7390 | 7400 | 7380 | 622 |
| 288 | 20250317 | 142500 | 4470481965 | 7390 | 7400 | 7400 | 7390 | 705 |
| 289 | 20250317 | 142400 | 4465266345 | 7400 | 7400 | 7400 | 7400 | 362 |
| 290 | 20250317 | 142300 | 4462587545 | 7400 | 7420 | 7420 | 7400 | 1045 |
| 291 | 20250317 | 142200 | 4454845505 | 7420 | 7420 | 7420 | 7410 | 1215 |
| 292 | 20250317 | 142100 | 4445840285 | 7420 | 7420 | 7420 | 7420 | 5 |
| 293 | 20250317 | 142000 | 4445803185 | 7420 | 7420 | 7420 | 7420 | 6 |
| 294 | 20250317 | 141900 | 4445758665 | 7420 | 7420 | 7420 | 7410 | 24 |
| 295 | 20250317 | 141800 | 4445580775 | 7410 | 7420 | 7420 | 7410 | 31 |
| 296 | 20250317 | 141700 | 4445350990 | 7420 | 7400 | 7420 | 7400 | 17 |
| 297 | 20250317 | 141600 | 4445225170 | 7400 | 7415 | 7415 | 7400 | 222 |
| 298 | 20250317 | 141500 | 4443581020 | 7415 | 7420 | 7420 | 7415 | 143 |
| 299 | 20250317 | 141400 | 4442520645 | 7420 | 7430 | 7430 | 7420 | 5 |
| 300 | 20250317 | 141300 | 4442483515 | 7430 | 7420 | 7430 | 7420 | 443 |
| 301 | 20250317 | 141200 | 4439194175 | 7420 | 7420 | 7420 | 7420 | 3 |
| 302 | 20250317 | 141100 | 4439171915 | 7410 | 7420 | 7420 | 7410 | 352 |
| 303 | 20250317 | 141000 | 4436562515 | 7420 | 7420 | 7420 | 7420 | 0 |
| 304 | 20250317 | 140900 | 4436562515 | 7420 | 7420 | 7420 | 7420 | 9 |
| 305 | 20250317 | 140800 | 4436495735 | 7420 | 7420 | 7420 | 7420 | 122 |
| 306 | 20250317 | 140700 | 4435590495 | 7420 | 7430 | 7440 | 7420 | 741 |
| 307 | 20250317 | 140600 | 4430089135 | 7430 | 7430 | 7430 | 7430 | 127 |
| 308 | 20250317 | 140500 | 4429145525 | 7430 | 7440 | 7440 | 7430 | 254 |
| 309 | 20250317 | 140400 | 4427258265 | 7430 | 7430 | 7430 | 7430 | 3 |
| 310 | 20250317 | 140300 | 4427235975 | 7430 | 7445 | 7445 | 7430 | 1191 |
| 311 | 20250317 | 140200 | 4418376380 | 7440 | 7450 | 7450 | 7440 | 46 |
| 312 | 20250317 | 140100 | 4418034070 | 7450 | 7450 | 7450 | 7440 | 289 |
| 313 | 20250317 | 140000 | 4415883840 | 7450 | 7430 | 7450 | 7430 | 858 |
| 314 | 20250317 | 135900 | 4409505230 | 7420 | 7420 | 7420 | 7420 | 421 |
| 315 | 20250317 | 135800 | 4406381410 | 7400 | 7400 | 7400 | 7400 | 0 |
| 316 | 20250317 | 135700 | 4406381410 | 7400 | 7420 | 7420 | 7400 | 708 |
| 317 | 20250317 | 135600 | 4401139520 | 7420 | 7410 | 7420 | 7410 | 349 |
| 318 | 20250317 | 135500 | 4398550440 | 7410 | 7430 | 7430 | 7410 | 529 |
| 319 | 20250317 | 135400 | 4394628760 | 7430 | 7440 | 7440 | 7430 | 45 |
| 320 | 20250317 | 135300 | 4394294370 | 7430 | 7430 | 7430 | 7430 | 130 |
| 321 | 20250317 | 135200 | 4393328470 | 7430 | 7430 | 7430 | 7430 | 10 |
| 322 | 20250317 | 135100 | 4393254170 | 7430 | 7430 | 7430 | 7430 | 51 |
| 323 | 20250317 | 135000 | 4392875240 | 7420 | 7420 | 7420 | 7420 | 199 |
| 324 | 20250317 | 134900 | 4391398660 | 7400 | 7440 | 7440 | 7400 | 1430 |
| 325 | 20250317 | 134800 | 4380801160 | 7450 | 7440 | 7450 | 7440 | 8 |
| 326 | 20250317 | 134700 | 4380741620 | 7440 | 7440 | 7440 | 7440 | 32 |
| 327 | 20250317 | 134600 | 4380503540 | 7440 | 7430 | 7440 | 7430 | 124 |
| 328 | 20250317 | 134500 | 4379581000 | 7430 | 7440 | 7440 | 7430 | 2 |
| 329 | 20250317 | 134400 | 4379566130 | 7440 | 7470 | 7470 | 7440 | 1897 |
| 330 | 20250317 | 134300 | 4365438150 | 7470 | 7470 | 7470 | 7460 | 144 |
| 331 | 20250317 | 134200 | 4364363190 | 7470 | 7460 | 7470 | 7460 | 2148 |
| 332 | 20250317 | 134100 | 4348319110 | 7460 | 7460 | 7460 | 7460 | 233 |
| 333 | 20250317 | 134000 | 4346580930 | 7470 | 7440 | 7470 | 7440 | 1412 |
| 334 | 20250317 | 133900 | 4336061780 | 7440 | 7430 | 7440 | 7430 | 601 |
| 335 | 20250317 | 133800 | 4331591340 | 7430 | 7440 | 7440 | 7430 | 1527 |
| 336 | 20250317 | 133700 | 4320232190 | 7440 | 7440 | 7460 | 7440 | 1234 |
| 337 | 20250317 | 133600 | 4311051210 | 7440 | 7440 | 7470 | 7440 | 599 |
| 338 | 20250317 | 133500 | 4306594590 | 7440 | 7460 | 7460 | 7440 | 658 |
| 339 | 20250317 | 133400 | 4301697930 | 7470 | 7450 | 7470 | 7450 | 690 |
| 340 | 20250317 | 133300 | 4296546810 | 7450 | 7440 | 7450 | 7440 | 1467 |
| 341 | 20250317 | 133200 | 4285617780 | 7440 | 7430 | 7440 | 7430 | 212 |
| 342 | 20250317 | 133100 | 4284042030 | 7400 | 7400 | 7400 | 7400 | 2034 |
| 343 | 20250317 | 133000 | 4268990430 | 7390 | 7435 | 7435 | 7390 | 940 |
| 344 | 20250317 | 132900 | 4262031325 | 7450 | 7420 | 7450 | 7420 | 149 |
| 345 | 20250317 | 132800 | 4260925715 | 7420 | 7430 | 7430 | 7420 | 1298 |
| 346 | 20250317 | 132700 | 4251291895 | 7450 | 7450 | 7450 | 7450 | 2461 |
| 347 | 20250317 | 132600 | 4232957445 | 7450 | 7450 | 7450 | 7450 | 2 |
| 348 | 20250317 | 132500 | 4232942545 | 7450 | 7450 | 7450 | 7450 | 0 |
| 349 | 20250317 | 132400 | 4232942545 | 7450 | 7450 | 7450 | 7450 | 288 |
| 350 | 20250317 | 132300 | 4230796945 | 7450 | 7430 | 7450 | 7420 | 839 |
| 351 | 20250317 | 132200 | 4224559005 | 7420 | 7400 | 7420 | 7380 | 1222 |
| 352 | 20250317 | 132100 | 4215525805 | 7400 | 7400 | 7400 | 7400 | 100 |
| 353 | 20250317 | 132000 | 4214785805 | 7400 | 7410 | 7420 | 7400 | 135 |
| 354 | 20250317 | 131900 | 4213785455 | 7390 | 7390 | 7390 | 7390 | 210 |
| 355 | 20250317 | 131800 | 4212233555 | 7380 | 7380 | 7380 | 7380 | 1209 |
| 356 | 20250317 | 131700 | 4203311135 | 7380 | 7420 | 7420 | 7380 | 6047 |
| 357 | 20250317 | 131600 | 4158609845 | 7420 | 7430 | 7430 | 7420 | 434 |
| 358 | 20250317 | 131500 | 4155388225 | 7430 | 7440 | 7440 | 7430 | 89 |
| 359 | 20250317 | 131400 | 4154726625 | 7450 | 7440 | 7450 | 7430 | 201 |
| 360 | 20250317 | 131300 | 4153230895 | 7440 | 7440 | 7450 | 7440 | 328 |
| 361 | 20250317 | 131200 | 4150790535 | 7440 | 7440 | 7440 | 7430 | 751 |
| 362 | 20250317 | 131100 | 4145205765 | 7450 | 7450 | 7450 | 7450 | 10 |
| 363 | 20250317 | 131000 | 4145131265 | 7450 | 7450 | 7450 | 7440 | 1225 |
| 364 | 20250317 | 130900 | 4136013535 | 7440 | 7430 | 7440 | 7410 | 909 |
| 365 | 20250317 | 130800 | 4129270585 | 7430 | 7450 | 7450 | 7430 | 266 |
| 366 | 20250317 | 130700 | 4127288925 | 7450 | 7430 | 7460 | 7420 | 380 |
| 367 | 20250317 | 130600 | 4124457735 | 7430 | 7450 | 7450 | 7430 | 178 |
| 368 | 20250317 | 130500 | 4123134435 | 7460 | 7460 | 7460 | 7460 | 0 |
| 369 | 20250317 | 130400 | 4123134435 | 7460 | 7440 | 7460 | 7440 | 78 |
| 370 | 20250317 | 130300 | 4122554025 | 7440 | 7460 | 7470 | 7390 | 2220 |
| 371 | 20250317 | 130200 | 4106045925 | 7470 | 7480 | 7480 | 7460 | 196 |
| 372 | 20250317 | 130100 | 4104582355 | 7470 | 7440 | 7470 | 7440 | 221 |
| 373 | 20250317 | 130000 | 4102931515 | 7460 | 7450 | 7470 | 7440 | 770 |
| 374 | 20250317 | 125900 | 4097197915 | 7450 | 7460 | 7460 | 7450 | 196 |
| 375 | 20250317 | 125800 | 4095736775 | 7460 | 7460 | 7460 | 7460 | 162 |
| 376 | 20250317 | 125700 | 4094528255 | 7490 | 7490 | 7490 | 7490 | 10 |
| 377 | 20250317 | 125600 | 4094453355 | 7490 | 7460 | 7490 | 7460 | 1537 |
| 378 | 20250317 | 125500 | 4082951515 | 7490 | 7480 | 7490 | 7460 | 1857 |
| 379 | 20250317 | 125400 | 4069068905 | 7480 | 7470 | 7490 | 7470 | 424 |
| 380 | 20250317 | 125300 | 4065899305 | 7490 | 7470 | 7490 | 7460 | 2738 |
| 381 | 20250317 | 125200 | 4045429635 | 7470 | 7460 | 7480 | 7460 | 990 |
| 382 | 20250317 | 125100 | 4038035435 | 7450 | 7420 | 7460 | 7420 | 1580 |
| 383 | 20250317 | 125000 | 4026276185 | 7430 | 7420 | 7440 | 7420 | 1082 |
| 384 | 20250317 | 124900 | 4018232345 | 7430 | 7420 | 7440 | 7420 | 469 |
| 385 | 20250317 | 124800 | 4014748535 | 7420 | 7420 | 7430 | 7400 | 225 |
| 386 | 20250317 | 124700 | 4013080405 | 7420 | 7420 | 7420 | 7400 | 214 |
| 387 | 20250317 | 124600 | 4011496525 | 7450 | 7430 | 7450 | 7430 | 145 |
| 388 | 20250317 | 124500 | 4010417725 | 7430 | 7410 | 7430 | 7390 | 807 |
| 389 | 20250317 | 124400 | 4004438145 | 7420 | 7440 | 7450 | 7420 | 869 |
| 390 | 20250317 | 124300 | 3997984775 | 7440 | 7390 | 7440 | 7390 | 898 |
| 391 | 20250317 | 124200 | 3991314305 | 7380 | 7410 | 7410 | 7380 | 1221 |
| 392 | 20250317 | 124100 | 3982295585 | 7410 | 7410 | 7440 | 7410 | 404 |
| 393 | 20250317 | 124000 | 3979301915 | 7410 | 7450 | 7490 | 7400 | 4206 |
| 394 | 20250317 | 123900 | 3948044985 | 7440 | 7460 | 7490 | 7440 | 1533 |
| 395 | 20250317 | 123800 | 3936627255 | 7490 | 7470 | 7500 | 7460 | 1460 |
| 396 | 20250317 | 123700 | 3925693935 | 7460 | 7440 | 7500 | 7440 | 7700 |
| 397 | 20250317 | 123600 | 3868062685 | 7440 | 7450 | 7450 | 7430 | 1455 |
| 398 | 20250317 | 123500 | 3857231215 | 7430 | 7450 | 7460 | 7430 | 610 |
| 399 | 20250317 | 123400 | 3852682335 | 7460 | 7420 | 7460 | 7420 | 1358 |
| 400 | 20250317 | 123300 | 3842565885 | 7420 | 7400 | 7420 | 7380 | 1315 |
| 401 | 20250317 | 123200 | 3832822285 | 7420 | 7430 | 7450 | 7400 | 6645 |
| 402 | 20250317 | 123100 | 3783424045 | 7430 | 7390 | 7430 | 7390 | 3768 |
| 403 | 20250317 | 123000 | 3755482295 | 7420 | 7430 | 7450 | 7390 | 2925 |
| 404 | 20250317 | 122900 | 3733787295 | 7440 | 7400 | 7440 | 7390 | 5471 |
| 405 | 20250317 | 122800 | 3693225895 | 7400 | 7340 | 7400 | 7330 | 7828 |
| 406 | 20250317 | 122700 | 3635649065 | 7340 | 7360 | 7360 | 7330 | 1512 |
| 407 | 20250317 | 122600 | 3624548345 | 7350 | 7320 | 7370 | 7320 | 2628 |
| 408 | 20250317 | 122500 | 3605241205 | 7320 | 7300 | 7330 | 7300 | 1281 |
| 409 | 20250317 | 122400 | 3595862115 | 7310 | 7270 | 7310 | 7270 | 2820 |
| 410 | 20250317 | 122300 | 3575303675 | 7270 | 7260 | 7270 | 7260 | 1005 |
| 411 | 20250317 | 122200 | 3568007285 | 7260 | 7260 | 7260 | 7260 | 0 |
| 412 | 20250317 | 122100 | 3568007285 | 7260 | 7250 | 7260 | 7250 | 366 |
| 413 | 20250317 | 122000 | 3565353585 | 7220 | 7230 | 7230 | 7220 | 189 |
| 414 | 20250317 | 121900 | 3563987445 | 7220 | 7250 | 7250 | 7220 | 358 |
| 415 | 20250317 | 121800 | 3561399085 | 7250 | 7230 | 7250 | 7230 | 215 |
| 416 | 20250317 | 121700 | 3559840635 | 7220 | 7220 | 7220 | 7210 | 3074 |
| 417 | 20250317 | 121600 | 3537654075 | 7220 | 7240 | 7260 | 7220 | 2130 |
| 418 | 20250317 | 121500 | 3522256305 | 7240 | 7240 | 7240 | 7240 | 7 |
| 419 | 20250317 | 121400 | 3522205625 | 7250 | 7250 | 7250 | 7240 | 146 |
| 420 | 20250317 | 121300 | 3521147745 | 7250 | 7260 | 7260 | 7250 | 213 |
| 421 | 20250317 | 121200 | 3519603165 | 7260 | 7260 | 7260 | 7260 | 136 |
| 422 | 20250317 | 121100 | 3518615805 | 7250 | 7260 | 7260 | 7240 | 162 |
| 423 | 20250317 | 121000 | 3517441545 | 7260 | 7200 | 7260 | 7200 | 349 |
| 424 | 20250317 | 120900 | 3514915365 | 7210 | 7230 | 7230 | 7200 | 480 |
| 425 | 20250317 | 120800 | 3511459265 | 7200 | 7230 | 7230 | 7200 | 4223 |
| 426 | 20250317 | 120700 | 3481031005 | 7210 | 7210 | 7230 | 7210 | 460 |
| 427 | 20250317 | 120600 | 3477710205 | 7210 | 7230 | 7230 | 7210 | 820 |
| 428 | 20250317 | 120500 | 3471797945 | 7230 | 7240 | 7240 | 7210 | 798 |
| 429 | 20250317 | 120400 | 3466035525 | 7210 | 7220 | 7230 | 7210 | 1712 |
| 430 | 20250317 | 120300 | 3453687395 | 7210 | 7230 | 7250 | 7210 | 2118 |
| 431 | 20250317 | 120200 | 3438390385 | 7230 | 7260 | 7260 | 7210 | 5669 |
| 432 | 20250317 | 120100 | 3397419155 | 7250 | 7250 | 7250 | 7240 | 389 |
| 433 | 20250317 | 120000 | 3394599455 | 7250 | 7250 | 7270 | 7230 | 1543 |
| 434 | 20250317 | 115900 | 3383414835 | 7250 | 7320 | 7320 | 7200 | 19761 |
| 435 | 20250317 | 115800 | 3240416015 | 7300 | 7310 | 7350 | 7280 | 5328 |
| 436 | 20250317 | 115700 | 3201473955 | 7310 | 7280 | 7310 | 7280 | 3319 |
| 437 | 20250317 | 115600 | 3177247725 | 7270 | 7260 | 7290 | 7260 | 1510 |
| 438 | 20250317 | 115500 | 3166267555 | 7260 | 7270 | 7270 | 7240 | 2706 |
| 439 | 20250317 | 115400 | 3146641715 | 7280 | 7240 | 7310 | 7230 | 5420 |
| 440 | 20250317 | 115300 | 3107288625 | 7250 | 7270 | 7280 | 7220 | 12511 |
| 441 | 20250317 | 115200 | 3016555885 | 7280 | 7400 | 7400 | 7190 | 48286 |
| 442 | 20250317 | 115100 | 2665131755 | 7340 | 7510 | 7590 | 7290 | 71190 |
| 443 | 20250317 | 115000 | 2129899495 | 7520 | 7380 | 7600 | 7340 | 98288 |
| 444 | 20250317 | 114900 | 1389509515 | 7350 | 7330 | 7410 | 7320 | 6518 |
| 445 | 20250317 | 114800 | 1341445755 | 7320 | 7330 | 7330 | 7320 | 42 |
| 446 | 20250317 | 114700 | 1341137945 | 7320 | 7300 | 7320 | 7300 | 549 |
| 447 | 20250317 | 114600 | 1337123365 | 7300 | 7300 | 7300 | 7300 | 346 |
| 448 | 20250317 | 114500 | 1334597565 | 7300 | 7300 | 7320 | 7290 | 937 |
| 449 | 20250317 | 114400 | 1327754465 | 7290 | 7320 | 7330 | 7290 | 1563 |
| 450 | 20250317 | 114300 | 1316322655 | 7320 | 7300 | 7320 | 7300 | 2818 |
| 451 | 20250317 | 114200 | 1295723265 | 7300 | 7300 | 7310 | 7270 | 516 |
| 452 | 20250317 | 114100 | 1291957355 | 7250 | 7300 | 7300 | 7250 | 4188 |
| 453 | 20250317 | 114000 | 1261474265 | 7320 | 7320 | 7320 | 7300 | 620 |
| 454 | 20250317 | 113900 | 1256941715 | 7300 | 7300 | 7310 | 7300 | 800 |
| 455 | 20250317 | 113800 | 1251101295 | 7300 | 7300 | 7310 | 7300 | 784 |
| 456 | 20250317 | 113700 | 1245376965 | 7300 | 7300 | 7310 | 7300 | 262 |
| 457 | 20250317 | 113600 | 1243464245 | 7310 | 7330 | 7330 | 7310 | 769 |
| 458 | 20250317 | 113500 | 1237836685 | 7330 | 7300 | 7340 | 7300 | 490 |
| 459 | 20250317 | 113400 | 1234244735 | 7290 | 7290 | 7300 | 7290 | 1315 |
| 460 | 20250317 | 113300 | 1224658375 | 7290 | 7330 | 7330 | 7290 | 366 |
| 461 | 20250317 | 113200 | 1221985455 | 7330 | 7360 | 7370 | 7330 | 5126 |
| 462 | 20250317 | 113100 | 1184279565 | 7350 | 7340 | 7370 | 7340 | 2424 |
| 463 | 20250317 | 113000 | 1166450625 | 7340 | 7300 | 7350 | 7300 | 8911 |
| 464 | 20250317 | 112900 | 1101312655 | 7300 | 7300 | 7300 | 7300 | 0 |
| 465 | 20250317 | 112800 | 1101312655 | 7300 | 7300 | 7300 | 7300 | 252 |
| 466 | 20250317 | 112700 | 1099473055 | 7290 | 7280 | 7290 | 7280 | 360 |
| 467 | 20250317 | 112600 | 1096849755 | 7290 | 7290 | 7290 | 7290 | 121 |
| 468 | 20250317 | 112500 | 1095967665 | 7300 | 7290 | 7300 | 7290 | 229 |
| 469 | 20250317 | 112400 | 1094296965 | 7300 | 7290 | 7300 | 7280 | 338 |
| 470 | 20250317 | 112300 | 1091832315 | 7270 | 7270 | 7270 | 7270 | 0 |
| 471 | 20250317 | 112200 | 1091832315 | 7270 | 7290 | 7290 | 7270 | 15 |
| 472 | 20250317 | 112100 | 1091723165 | 7270 | 7270 | 7270 | 7270 | 66 |
| 473 | 20250317 | 112000 | 1091243345 | 7270 | 7270 | 7290 | 7270 | 719 |
| 474 | 20250317 | 111900 | 1086007635 | 7270 | 7270 | 7270 | 7270 | 98 |
| 475 | 20250317 | 111800 | 1085295175 | 7270 | 7280 | 7280 | 7270 | 501 |
| 476 | 20250317 | 111700 | 1081650265 | 7280 | 7290 | 7290 | 7280 | 52 |
| 477 | 20250317 | 111600 | 1081271685 | 7290 | 7290 | 7300 | 7290 | 1408 |
| 478 | 20250317 | 111500 | 1071003915 | 7290 | 7280 | 7290 | 7280 | 60 |
| 479 | 20250317 | 111400 | 1070567025 | 7290 | 7280 | 7290 | 7280 | 394 |
| 480 | 20250317 | 111300 | 1067698695 | 7270 | 7270 | 7270 | 7270 | 1 |
| 481 | 20250317 | 111200 | 1067691425 | 7280 | 7270 | 7280 | 7270 | 1218 |
| 482 | 20250317 | 111100 | 1058835485 | 7290 | 7290 | 7290 | 7290 | 136 |
| 483 | 20250317 | 111000 | 1057844045 | 7290 | 7290 | 7290 | 7290 | 72 |
| 484 | 20250317 | 110900 | 1057319165 | 7290 | 7280 | 7290 | 7280 | 770 |
| 485 | 20250317 | 110800 | 1051708555 | 7280 | 7280 | 7280 | 7270 | 1227 |
| 486 | 20250317 | 110700 | 1042776045 | 7260 | 7260 | 7260 | 7255 | 1599 |
| 487 | 20250317 | 110600 | 1031170300 | 7270 | 7270 | 7270 | 7270 | 1 |
| 488 | 20250317 | 110500 | 1031163030 | 7270 | 7270 | 7270 | 7270 | 0 |
| 489 | 20250317 | 110400 | 1031163030 | 7270 | 7280 | 7280 | 7270 | 1464 |
| 490 | 20250317 | 110300 | 1020507480 | 7300 | 7290 | 7300 | 7290 | 200 |
| 491 | 20250317 | 110200 | 1019047500 | 7300 | 7280 | 7300 | 7280 | 890 |
| 492 | 20250317 | 110100 | 1012559610 | 7280 | 7260 | 7280 | 7260 | 4894 |
| 493 | 20250317 | 110000 | 977016330 | 7260 | 7260 | 7260 | 7230 | 1091 |
| 494 | 20250317 | 105900 | 969112990 | 7250 | 7270 | 7270 | 7250 | 1224 |
| 495 | 20250317 | 105800 | 960225790 | 7260 | 7260 | 7260 | 7260 | 51 |
| 496 | 20250317 | 105700 | 959855530 | 7260 | 7270 | 7280 | 7260 | 1401 |
| 497 | 20250317 | 105600 | 949681200 | 7270 | 7270 | 7280 | 7270 | 960 |
| 498 | 20250317 | 105500 | 942698680 | 7280 | 7280 | 7280 | 7270 | 2238 |
| 499 | 20250317 | 105400 | 926407550 | 7270 | 7260 | 7270 | 7260 | 121 |
| 500 | 20250317 | 105300 | 925527930 | 7270 | 7290 | 7290 | 7270 | 152 |
| 501 | 20250317 | 105200 | 924422450 | 7300 | 7290 | 7300 | 7290 | 199 |
| 502 | 20250317 | 105100 | 922971160 | 7300 | 7300 | 7300 | 7300 | 2 |
| 503 | 20250317 | 105000 | 922956560 | 7250 | 7270 | 7300 | 7250 | 2836 |
| 504 | 20250317 | 104900 | 902281160 | 7250 | 7260 | 7260 | 7250 | 235 |
| 505 | 20250317 | 104800 | 900575940 | 7250 | 7250 | 7250 | 7250 | 554 |
| 506 | 20250317 | 104700 | 896559440 | 7270 | 7250 | 7280 | 7250 | 18 |
| 507 | 20250317 | 104600 | 896428800 | 7280 | 7240 | 7280 | 7240 | 1277 |
| 508 | 20250317 | 104500 | 887183240 | 7240 | 7280 | 7280 | 7240 | 1148 |
| 509 | 20250317 | 104400 | 878871080 | 7290 | 7230 | 7290 | 7220 | 2378 |
| 510 | 20250317 | 104300 | 861590340 | 7230 | 7250 | 7250 | 7220 | 1840 |
| 511 | 20250317 | 104200 | 848304600 | 7260 | 7270 | 7270 | 7230 | 1350 |
| 512 | 20250317 | 104100 | 838515260 | 7270 | 7260 | 7280 | 7230 | 2237 |
| 513 | 20250317 | 104000 | 822266480 | 7260 | 7240 | 7260 | 7230 | 801 |
| 514 | 20250317 | 103900 | 816466400 | 7240 | 7260 | 7270 | 7240 | 2507 |
| 515 | 20250317 | 103800 | 798255700 | 7260 | 7280 | 7290 | 7260 | 1579 |
| 516 | 20250317 | 103700 | 786757910 | 7290 | 7250 | 7290 | 7250 | 2125 |
| 517 | 20250317 | 103600 | 771304200 | 7270 | 7240 | 7270 | 7240 | 1980 |
| 518 | 20250317 | 103500 | 756955420 | 7230 | 7230 | 7240 | 7230 | 313 |
| 519 | 20250317 | 103400 | 754691800 | 7240 | 7230 | 7240 | 7230 | 269 |
| 520 | 20250317 | 103300 | 752746020 | 7230 | 7230 | 7230 | 7220 | 633 |
| 521 | 20250317 | 103200 | 748170460 | 7230 | 7200 | 7230 | 7200 | 1358 |
| 522 | 20250317 | 103100 | 738379250 | 7200 | 7200 | 7200 | 7200 | 366 |
| 523 | 20250317 | 103000 | 735744050 | 7200 | 7200 | 7200 | 7200 | 10 |
| 524 | 20250317 | 102900 | 735672050 | 7200 | 7200 | 7210 | 7170 | 4443 |
| 525 | 20250317 | 102800 | 703748930 | 7180 | 7180 | 7200 | 7180 | 520 |
| 526 | 20250317 | 102700 | 700005030 | 7190 | 7200 | 7200 | 7190 | 491 |
| 527 | 20250317 | 102600 | 696469930 | 7210 | 7210 | 7210 | 7210 | 219 |
| 528 | 20250317 | 102500 | 694890940 | 7210 | 7220 | 7220 | 7210 | 404 |
| 529 | 20250317 | 102400 | 691978060 | 7220 | 7190 | 7240 | 7190 | 7137 |
| 530 | 20250317 | 102300 | 640553670 | 7190 | 7180 | 7190 | 7180 | 3088 |
| 531 | 20250317 | 102200 | 618356630 | 7180 | 7180 | 7180 | 7180 | 478 |
| 532 | 20250317 | 102100 | 614924590 | 7190 | 7190 | 7190 | 7190 | 60 |
| 533 | 20250317 | 102000 | 614493190 | 7180 | 7130 | 7180 | 7130 | 1645 |
| 534 | 20250317 | 101900 | 602712960 | 7110 | 7120 | 7120 | 7110 | 1301 |
| 535 | 20250317 | 101800 | 593455660 | 7125 | 7130 | 7130 | 7125 | 348 |
| 536 | 20250317 | 101700 | 590975215 | 7130 | 7145 | 7145 | 7130 | 378 |
| 537 | 20250317 | 101600 | 588277825 | 7150 | 7160 | 7160 | 7140 | 697 |
| 538 | 20250317 | 101500 | 583292075 | 7160 | 7165 | 7165 | 7160 | 432 |
| 539 | 20250317 | 101400 | 580196865 | 7170 | 7170 | 7170 | 7170 | 0 |
| 540 | 20250317 | 101300 | 580196865 | 7170 | 7170 | 7170 | 7170 | 0 |
| 541 | 20250317 | 101200 | 580196865 | 7170 | 7170 | 7170 | 7160 | 1185 |
| 542 | 20250317 | 101100 | 571703225 | 7190 | 7180 | 7190 | 7170 | 555 |
| 543 | 20250317 | 101000 | 567718315 | 7180 | 7170 | 7180 | 7170 | 542 |
| 544 | 20250317 | 100900 | 563829095 | 7170 | 7190 | 7190 | 7170 | 643 |
| 545 | 20250317 | 100800 | 559214865 | 7190 | 7180 | 7190 | 7180 | 1029 |
| 546 | 20250317 | 100700 | 551826325 | 7170 | 7170 | 7180 | 7170 | 1334 |
| 547 | 20250317 | 100600 | 542256495 | 7170 | 7150 | 7170 | 7150 | 702 |
| 548 | 20250317 | 100500 | 537231365 | 7150 | 7150 | 7150 | 7150 | 202 |
| 549 | 20250317 | 100400 | 535787065 | 7160 | 7160 | 7160 | 7160 | 140 |
| 550 | 20250317 | 100300 | 534784665 | 7160 | 7170 | 7170 | 7160 | 507 |
| 551 | 20250317 | 100200 | 531151155 | 7170 | 7180 | 7190 | 7170 | 894 |
| 552 | 20250317 | 100100 | 524736955 | 7170 | 7140 | 7180 | 7140 | 9718 |
| 553 | 20250317 | 100000 | 455199855 | 7140 | 7110 | 7140 | 7110 | 3778 |
| 554 | 20250317 | 095900 | 428266125 | 7110 | 7110 | 7110 | 7110 | 1 |
| 555 | 20250317 | 095800 | 428259015 | 7080 | 7080 | 7080 | 7080 | 0 |
| 556 | 20250317 | 095700 | 428259015 | 7080 | 7110 | 7110 | 7080 | 112 |
| 557 | 20250317 | 095600 | 427462725 | 7110 | 7100 | 7110 | 7100 | 342 |
| 558 | 20250317 | 095500 | 425034515 | 7100 | 7100 | 7100 | 7100 | 51 |
| 559 | 20250317 | 095400 | 424672415 | 7100 | 7100 | 7100 | 7100 | 1 |
| 560 | 20250317 | 095300 | 424665315 | 7070 | 7090 | 7090 | 7070 | 544 |
| 561 | 20250317 | 095200 | 420813155 | 7100 | 7100 | 7110 | 7090 | 27 |
| 562 | 20250317 | 095100 | 420621555 | 7110 | 7090 | 7110 | 7090 | 7 |
| 563 | 20250317 | 095000 | 420571805 | 7090 | 7090 | 7090 | 7090 | 0 |
| 564 | 20250317 | 094900 | 420571805 | 7090 | 7090 | 7090 | 7090 | 60 |
| 565 | 20250317 | 094800 | 420146405 | 7090 | 7090 | 7090 | 7090 | 994 |
| 566 | 20250317 | 094700 | 413098945 | 7090 | 7100 | 7100 | 7090 | 425 |
| 567 | 20250317 | 094600 | 410085685 | 7100 | 7100 | 7100 | 7100 | 76 |
| 568 | 20250317 | 094500 | 409546085 | 7120 | 7120 | 7120 | 7120 | 1 |
| 569 | 20250317 | 094400 | 409538965 | 7090 | 7090 | 7090 | 7090 | 25 |
| 570 | 20250317 | 094300 | 409361715 | 7110 | 7110 | 7110 | 7110 | 0 |
| 571 | 20250317 | 094200 | 409361715 | 7110 | 7110 | 7110 | 7110 | 774 |
| 572 | 20250317 | 094100 | 403858575 | 7120 | 7120 | 7120 | 7120 | 0 |
| 573 | 20250317 | 094000 | 403858575 | 7120 | 7100 | 7120 | 7090 | 1600 |
| 574 | 20250317 | 093900 | 392495235 | 7100 | 7100 | 7100 | 7100 | 813 |
| 575 | 20250317 | 093800 | 386722935 | 7100 | 7110 | 7110 | 7100 | 141 |
| 576 | 20250317 | 093700 | 385720435 | 7100 | 7100 | 7100 | 7100 | 16 |
| 577 | 20250317 | 093600 | 385606835 | 7100 | 7100 | 7100 | 7100 | 0 |
| 578 | 20250317 | 093500 | 385606835 | 7100 | 7100 | 7100 | 7100 | 145 |
| 579 | 20250317 | 093400 | 384577335 | 7100 | 7100 | 7100 | 7100 | 70 |
| 580 | 20250317 | 093300 | 384080335 | 7100 | 7100 | 7100 | 7100 | 8 |
| 581 | 20250317 | 093200 | 384023535 | 7100 | 7090 | 7100 | 7090 | 250 |
| 582 | 20250317 | 093100 | 382248685 | 7090 | 7080 | 7090 | 7080 | 303 |
| 583 | 20250317 | 093000 | 380103105 | 7080 | 7080 | 7080 | 7080 | 60 |
| 584 | 20250317 | 092900 | 379678305 | 7080 | 7090 | 7090 | 7080 | 11 |
| 585 | 20250317 | 092800 | 379600325 | 7070 | 7070 | 7070 | 7060 | 1475 |
| 586 | 20250317 | 092700 | 369175825 | 7080 | 7100 | 7120 | 7080 | 2624 |
| 587 | 20250317 | 092600 | 350586615 | 7100 | 7110 | 7130 | 7100 | 244 |
| 588 | 20250317 | 092500 | 348853635 | 7130 | 7130 | 7130 | 7130 | 19 |
| 589 | 20250317 | 092400 | 348718165 | 7130 | 7120 | 7130 | 7090 | 750 |
| 590 | 20250317 | 092300 | 343387045 | 7110 | 7080 | 7110 | 7080 | 566 |
| 591 | 20250317 | 092200 | 339366415 | 7100 | 7080 | 7100 | 7070 | 642 |
| 592 | 20250317 | 092100 | 334820635 | 7080 | 7090 | 7090 | 7080 | 108 |
| 593 | 20250317 | 092000 | 334055415 | 7090 | 7080 | 7120 | 7080 | 2673 |
| 594 | 20250317 | 091900 | 315123815 | 7080 | 7080 | 7120 | 7080 | 4863 |
| 595 | 20250317 | 091800 | 280625135 | 7060 | 7060 | 7070 | 7060 | 1107 |
| 596 | 20250317 | 091700 | 272809615 | 7080 | 7080 | 7080 | 7080 | 1985 |
| 597 | 20250317 | 091600 | 258755815 | 7080 | 7100 | 7100 | 7045 | 4252 |
| 598 | 20250317 | 091500 | 228739055 | 7090 | 7110 | 7110 | 7090 | 612 |
| 599 | 20250317 | 091400 | 224398475 | 7100 | 7080 | 7100 | 7080 | 1808 |
| 600 | 20250317 | 091300 | 211572175 | 7080 | 7070 | 7080 | 7060 | 1643 |
| 601 | 20250317 | 091200 | 199955400 | 7070 | 7080 | 7090 | 7070 | 848 |
| 602 | 20250317 | 091100 | 193952620 | 7070 | 7070 | 7080 | 7060 | 749 |
| 603 | 20250317 | 091000 | 188651080 | 7070 | 7060 | 7070 | 7060 | 3081 |
| 604 | 20250317 | 090900 | 166878420 | 7060 | 7070 | 7070 | 7040 | 6092 |
| 605 | 20250317 | 090800 | 123945830 | 7070 | 7040 | 7080 | 7030 | 5461 |
| 606 | 20250317 | 090700 | 85463890 | 7050 | 7010 | 7050 | 7010 | 1631 |
| 607 | 20250317 | 090600 | 73983770 | 7010 | 7010 | 7010 | 6990 | 3970 |
| 608 | 20250317 | 090500 | 46183740 | 7000 | 6950 | 7000 | 6950 | 3710 |
| 609 | 20250317 | 090400 | 20235250 | 6950 | 6970 | 6970 | 6950 | 1280 |
| 610 | 20250317 | 090300 | 11328790 | 6970 | 6990 | 6990 | 6960 | 291 |
| 611 | 20250317 | 090200 | 9299680 | 6960 | 6960 | 6970 | 6960 | 148 |
| 612 | 20250317 | 090100 | 8268540 | 6950 | 6950 | 6950 | 6950 | 398 |
| 613 | 20250317 | 090000 | 5502440 | 6930 | 6930 | 6950 | 6930 | 794 |