30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250319 | 191100 | 9962859410 | 8420 | 8420 | 8420 | 8420 | 16238 |
| 3 | 20250319 | 191000 | 9962859410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 4 | 20250319 | 190900 | 9962859410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 5 | 20250319 | 190800 | 9962859410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 6 | 20250319 | 190700 | 9962859410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 7 | 20250319 | 190600 | 9962859410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 8 | 20250319 | 190500 | 9962859410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 9 | 20250319 | 190400 | 9962859410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 10 | 20250319 | 190300 | 9962859410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 11 | 20250319 | 190200 | 9962859410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 12 | 20250319 | 190100 | 9962859410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 13 | 20250319 | 190000 | 9962859410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 14 | 20250319 | 185900 | 9962859410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 15 | 20250319 | 185800 | 9962859410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 16 | 20250319 | 185700 | 9962859410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 17 | 20250319 | 185600 | 9962859410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 18 | 20250319 | 185500 | 9962859410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 19 | 20250319 | 185400 | 9962859410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 20 | 20250319 | 185300 | 9962859410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 21 | 20250319 | 185200 | 9962859410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 22 | 20250319 | 185100 | 9962859410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 23 | 20250319 | 185000 | 9962859410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 24 | 20250319 | 184900 | 9962859410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 25 | 20250319 | 184800 | 9962859410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 26 | 20250319 | 184700 | 9962859410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 27 | 20250319 | 184600 | 9962859410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 28 | 20250319 | 184500 | 9962859410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 29 | 20250319 | 184400 | 9962859410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 30 | 20250319 | 184300 | 9962859410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 31 | 20250319 | 184200 | 9962859410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 32 | 20250319 | 184100 | 9962859410 | 8420 | 8420 | 8420 | 8420 | 16238 |
| 33 | 20250319 | 184000 | 9962859410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 34 | 20250319 | 183900 | 9962859410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 35 | 20250319 | 183800 | 9962859410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 36 | 20250319 | 183700 | 9962859410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 37 | 20250319 | 183600 | 9962859410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 38 | 20250319 | 183500 | 9962859410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 39 | 20250319 | 183400 | 9962859410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 40 | 20250319 | 183300 | 9962859410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 41 | 20250319 | 183200 | 9962859410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 42 | 20250319 | 183100 | 9962859410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 43 | 20250319 | 183000 | 9962859410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 44 | 20250319 | 182900 | 9962859410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 45 | 20250319 | 182800 | 9962859410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 46 | 20250319 | 182700 | 9962859410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 47 | 20250319 | 182600 | 9962859410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 48 | 20250319 | 182500 | 9962859410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 49 | 20250319 | 182400 | 9962859410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 50 | 20250319 | 182300 | 9962859410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 51 | 20250319 | 182200 | 9962859410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 52 | 20250319 | 182100 | 9962859410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 53 | 20250319 | 182000 | 9962859410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 54 | 20250319 | 181900 | 9962859410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 55 | 20250319 | 181800 | 9962859410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 56 | 20250319 | 181700 | 9962859410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 57 | 20250319 | 181600 | 9962859410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 58 | 20250319 | 181500 | 9962859410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 59 | 20250319 | 181400 | 9962859410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 60 | 20250319 | 181300 | 9962859410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 61 | 20250319 | 181200 | 9962859410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 62 | 20250319 | 181100 | 9962859410 | 8420 | 8420 | 8420 | 8420 | 16238 |
| 63 | 20250319 | 181000 | 9962859410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 64 | 20250319 | 180900 | 9962859410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 65 | 20250319 | 180800 | 9962859410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 66 | 20250319 | 180700 | 9962859410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 67 | 20250319 | 180600 | 9962859410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 68 | 20250319 | 180500 | 9962859410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 69 | 20250319 | 180400 | 9962859410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 70 | 20250319 | 180300 | 9962859410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 71 | 20250319 | 180200 | 9962859410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 72 | 20250319 | 180100 | 9962859410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 73 | 20250319 | 180000 | 9962859410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 74 | 20250319 | 175900 | 9962859410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 75 | 20250319 | 175800 | 9962859410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 76 | 20250319 | 175700 | 9962859410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 77 | 20250319 | 175600 | 9962859410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 78 | 20250319 | 175500 | 9962859410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 79 | 20250319 | 175400 | 9962859410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 80 | 20250319 | 175300 | 9962859410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 81 | 20250319 | 175200 | 9962859410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 82 | 20250319 | 175100 | 9962859410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 83 | 20250319 | 175000 | 9962859410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 84 | 20250319 | 174900 | 9962859410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 85 | 20250319 | 174800 | 9962859410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 86 | 20250319 | 174700 | 9962859410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 87 | 20250319 | 174600 | 9962859410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 88 | 20250319 | 174500 | 9962859410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 89 | 20250319 | 174400 | 9962859410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 90 | 20250319 | 174300 | 9962859410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 91 | 20250319 | 174200 | 9962859410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 92 | 20250319 | 174100 | 9962859410 | 8420 | 8420 | 8420 | 8420 | 16238 |
| 93 | 20250319 | 174000 | 9962859410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 94 | 20250319 | 173900 | 9962859410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 95 | 20250319 | 173800 | 9962859410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 96 | 20250319 | 173700 | 9962859410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 97 | 20250319 | 173600 | 9962859410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 98 | 20250319 | 173500 | 9962859410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 99 | 20250319 | 173400 | 9962859410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 100 | 20250319 | 173300 | 9962859410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 101 | 20250319 | 173200 | 9962859410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 102 | 20250319 | 173100 | 9962859410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 103 | 20250319 | 173000 | 9962859410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 104 | 20250319 | 172900 | 9962859410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 105 | 20250319 | 172800 | 9962859410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 106 | 20250319 | 172700 | 9962859410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 107 | 20250319 | 172600 | 9962859410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 108 | 20250319 | 172500 | 9962859410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 109 | 20250319 | 172400 | 9962859410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 110 | 20250319 | 172300 | 9962859410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 111 | 20250319 | 172200 | 9962859410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 112 | 20250319 | 172100 | 9962859410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 113 | 20250319 | 172000 | 9962859410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 114 | 20250319 | 171900 | 9962859410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 115 | 20250319 | 171800 | 9962859410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 116 | 20250319 | 171700 | 9962859410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 117 | 20250319 | 171600 | 9962859410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 118 | 20250319 | 171500 | 9962859410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 119 | 20250319 | 171400 | 9962859410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 120 | 20250319 | 171300 | 9962859410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 121 | 20250319 | 171200 | 9962859410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 122 | 20250319 | 171100 | 9962859410 | 8420 | 8420 | 8420 | 8420 | 16238 |
| 123 | 20250319 | 171000 | 9962859410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 124 | 20250319 | 170900 | 9962859410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 125 | 20250319 | 170800 | 9962859410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 126 | 20250319 | 170700 | 9962859410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 127 | 20250319 | 170600 | 9962859410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 128 | 20250319 | 170500 | 9962859410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 129 | 20250319 | 170400 | 9962859410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 130 | 20250319 | 170300 | 9962859410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 131 | 20250319 | 170200 | 9962859410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 132 | 20250319 | 170100 | 9962859410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 133 | 20250319 | 170000 | 9962859410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 134 | 20250319 | 165900 | 9962859410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 135 | 20250319 | 165800 | 9962859410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 136 | 20250319 | 165700 | 9962859410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 137 | 20250319 | 165600 | 9962859410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 138 | 20250319 | 165500 | 9962859410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 139 | 20250319 | 165400 | 9962859410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 140 | 20250319 | 165300 | 9962859410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 141 | 20250319 | 165200 | 9962859410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 142 | 20250319 | 165100 | 9962859410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 143 | 20250319 | 165000 | 9962859410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 144 | 20250319 | 164900 | 9962859410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 145 | 20250319 | 164800 | 9962859410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 146 | 20250319 | 164700 | 9962859410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 147 | 20250319 | 164600 | 9962859410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 148 | 20250319 | 164500 | 9962859410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 149 | 20250319 | 164400 | 9962859410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 150 | 20250319 | 164300 | 9962859410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 151 | 20250319 | 164200 | 9962859410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 152 | 20250319 | 164100 | 9962859410 | 8420 | 8420 | 8420 | 8420 | 16238 |
| 153 | 20250319 | 164000 | 9962859410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 154 | 20250319 | 163900 | 9962859410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 155 | 20250319 | 163800 | 9962859410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 156 | 20250319 | 163700 | 9962859410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 157 | 20250319 | 163600 | 9962859410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 158 | 20250319 | 163500 | 9962859410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 159 | 20250319 | 163400 | 9962859410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 160 | 20250319 | 163300 | 9962859410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 161 | 20250319 | 163200 | 9962859410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 162 | 20250319 | 163100 | 9962859410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 163 | 20250319 | 163000 | 9962859410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 164 | 20250319 | 162900 | 9962859410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 165 | 20250319 | 162800 | 9962859410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 166 | 20250319 | 162700 | 9962859410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 167 | 20250319 | 162600 | 9962859410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 168 | 20250319 | 162500 | 9962859410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 169 | 20250319 | 162400 | 9962859410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 170 | 20250319 | 162300 | 9962859410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 171 | 20250319 | 162200 | 9962859410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 172 | 20250319 | 162100 | 9962859410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 173 | 20250319 | 162000 | 9962859410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 174 | 20250319 | 161900 | 9962859410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 175 | 20250319 | 161800 | 9962859410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 176 | 20250319 | 161700 | 9962859410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 177 | 20250319 | 161600 | 9962859410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 178 | 20250319 | 161500 | 9962859410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 179 | 20250319 | 161400 | 9962859410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 180 | 20250319 | 161300 | 9962859410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 181 | 20250319 | 161200 | 9962859410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 182 | 20250319 | 161100 | 9962859410 | 8420 | 8420 | 8420 | 8420 | 16238 |
| 183 | 20250319 | 161000 | 9962859410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 184 | 20250319 | 160900 | 9962859410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 185 | 20250319 | 160800 | 9962859410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 186 | 20250319 | 160700 | 9962859410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 187 | 20250319 | 160600 | 9962859410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 188 | 20250319 | 160500 | 9962859410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 189 | 20250319 | 160400 | 9962859410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 190 | 20250319 | 160300 | 9962859410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 191 | 20250319 | 160200 | 9962859410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 192 | 20250319 | 160100 | 9962859410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 193 | 20250319 | 160000 | 9962859410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 194 | 20250319 | 155900 | 9962859410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 195 | 20250319 | 155800 | 9962859410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 196 | 20250319 | 155700 | 9962859410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 197 | 20250319 | 155600 | 9962859410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 198 | 20250319 | 155500 | 9962859410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 199 | 20250319 | 155400 | 9962859410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 200 | 20250319 | 155300 | 9962859410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 201 | 20250319 | 155200 | 9962859410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 202 | 20250319 | 155100 | 9962859410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 203 | 20250319 | 155000 | 9962859410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 204 | 20250319 | 154900 | 9962859410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 205 | 20250319 | 154800 | 9962859410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 206 | 20250319 | 154700 | 9962859410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 207 | 20250319 | 154600 | 9962859410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 208 | 20250319 | 154500 | 9962859410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 209 | 20250319 | 154400 | 9962859410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 210 | 20250319 | 154300 | 9962859410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 211 | 20250319 | 154200 | 9962859410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 212 | 20250319 | 154100 | 9962859410 | 8420 | 8420 | 8420 | 8420 | 16238 |
| 213 | 20250319 | 154000 | 9962859410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 214 | 20250319 | 153900 | 9962859410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 215 | 20250319 | 153800 | 9962859410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 216 | 20250319 | 153700 | 9962859410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 217 | 20250319 | 153600 | 9962859410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 218 | 20250319 | 153500 | 9962859410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 219 | 20250319 | 153400 | 9962859410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 220 | 20250319 | 153300 | 9962859410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 221 | 20250319 | 153200 | 9962859410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 222 | 20250319 | 153100 | 9962859410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 223 | 20250319 | 153000 | 9962859410 | 8420 | 8420 | 8420 | 8420 | 16238 |
| 224 | 20250319 | 152900 | 9826135450 | 8420 | 8420 | 8420 | 8420 | 0 |
| 225 | 20250319 | 152800 | 9826135450 | 8420 | 8420 | 8420 | 8420 | 0 |
| 226 | 20250319 | 152700 | 9826135450 | 8420 | 8420 | 8420 | 8420 | 0 |
| 227 | 20250319 | 152600 | 9826135450 | 8420 | 8420 | 8420 | 8420 | 0 |
| 228 | 20250319 | 152500 | 9826135450 | 8420 | 8420 | 8420 | 8420 | 0 |
| 229 | 20250319 | 152400 | 9826135450 | 8420 | 8420 | 8420 | 8420 | 0 |
| 230 | 20250319 | 152300 | 9826135450 | 8420 | 8420 | 8420 | 8420 | 0 |
| 231 | 20250319 | 152200 | 9826135450 | 8420 | 8420 | 8420 | 8420 | 0 |
| 232 | 20250319 | 152100 | 9826135450 | 8420 | 8420 | 8420 | 8420 | 0 |
| 233 | 20250319 | 152000 | 9826135450 | 8420 | 8420 | 8420 | 8420 | 0 |
| 234 | 20250319 | 151900 | 9826135450 | 8420 | 8400 | 8420 | 8380 | 2016 |
| 235 | 20250319 | 151800 | 9809196950 | 8370 | 8400 | 8400 | 8370 | 1871 |
| 236 | 20250319 | 151700 | 9793498880 | 8360 | 8370 | 8400 | 8360 | 3388 |
| 237 | 20250319 | 151600 | 9765146250 | 8370 | 8400 | 8400 | 8370 | 2388 |
| 238 | 20250319 | 151500 | 9745115240 | 8400 | 8440 | 8440 | 8400 | 1636 |
| 239 | 20250319 | 151400 | 9731330850 | 8440 | 8440 | 8460 | 8430 | 3284 |
| 240 | 20250319 | 151300 | 9703589250 | 8440 | 8430 | 8440 | 8430 | 1560 |
| 241 | 20250319 | 151200 | 9690428950 | 8430 | 8430 | 8440 | 8420 | 1140 |
| 242 | 20250319 | 151100 | 9680819880 | 8430 | 8440 | 8450 | 8430 | 1603 |
| 243 | 20250319 | 151000 | 9667305860 | 8440 | 8410 | 8450 | 8410 | 6189 |
| 244 | 20250319 | 150900 | 9615134910 | 8410 | 8410 | 8420 | 8410 | 1660 |
| 245 | 20250319 | 150800 | 9601174300 | 8410 | 8390 | 8410 | 8390 | 2337 |
| 246 | 20250319 | 150700 | 9581539470 | 8400 | 8380 | 8400 | 8380 | 2477 |
| 247 | 20250319 | 150600 | 9560757270 | 8370 | 8370 | 8380 | 8360 | 1080 |
| 248 | 20250319 | 150500 | 9551711380 | 8380 | 8370 | 8380 | 8370 | 3747 |
| 249 | 20250319 | 150400 | 9520345350 | 8380 | 8370 | 8390 | 8360 | 4282 |
| 250 | 20250319 | 150300 | 9484496840 | 8370 | 8390 | 8390 | 8360 | 922 |
| 251 | 20250319 | 150200 | 9476775610 | 8400 | 8380 | 8400 | 8380 | 191 |
| 252 | 20250319 | 150100 | 9475173100 | 8380 | 8380 | 8380 | 8370 | 509 |
| 253 | 20250319 | 150000 | 9470911540 | 8380 | 8380 | 8390 | 8360 | 659 |
| 254 | 20250319 | 145900 | 9465388740 | 8360 | 8360 | 8380 | 8360 | 268 |
| 255 | 20250319 | 145800 | 9463146780 | 8350 | 8380 | 8390 | 8350 | 478 |
| 256 | 20250319 | 145700 | 9459142860 | 8390 | 8370 | 8390 | 8360 | 808 |
| 257 | 20250319 | 145600 | 9452369040 | 8360 | 8360 | 8370 | 8360 | 248 |
| 258 | 20250319 | 145500 | 9450294830 | 8350 | 8350 | 8350 | 8350 | 219 |
| 259 | 20250319 | 145400 | 9448466180 | 8350 | 8350 | 8350 | 8350 | 494 |
| 260 | 20250319 | 145300 | 9444341280 | 8350 | 8340 | 8350 | 8330 | 433 |
| 261 | 20250319 | 145200 | 9440730120 | 8340 | 8340 | 8340 | 8330 | 544 |
| 262 | 20250319 | 145100 | 9436194790 | 8340 | 8340 | 8350 | 8340 | 215 |
| 263 | 20250319 | 145000 | 9434401210 | 8350 | 8350 | 8350 | 8350 | 329 |
| 264 | 20250319 | 144900 | 9431654060 | 8350 | 8350 | 8350 | 8340 | 740 |
| 265 | 20250319 | 144800 | 9425475820 | 8330 | 8350 | 8350 | 8330 | 1061 |
| 266 | 20250319 | 144700 | 9416628130 | 8350 | 8360 | 8360 | 8350 | 1431 |
| 267 | 20250319 | 144600 | 9404677220 | 8360 | 8400 | 8400 | 8350 | 8529 |
| 268 | 20250319 | 144500 | 9333367540 | 8400 | 8400 | 8400 | 8400 | 589 |
| 269 | 20250319 | 144400 | 9328419940 | 8390 | 8410 | 8420 | 8390 | 844 |
| 270 | 20250319 | 144300 | 9321321570 | 8410 | 8410 | 8410 | 8390 | 1567 |
| 271 | 20250319 | 144200 | 9308151730 | 8420 | 8420 | 8420 | 8410 | 3602 |
| 272 | 20250319 | 144100 | 9277854550 | 8400 | 8420 | 8420 | 8400 | 1235 |
| 273 | 20250319 | 144000 | 9267458610 | 8420 | 8400 | 8420 | 8400 | 396 |
| 274 | 20250319 | 143900 | 9264127700 | 8370 | 8420 | 8420 | 8370 | 3708 |
| 275 | 20250319 | 143800 | 9233002760 | 8420 | 8420 | 8420 | 8400 | 509 |
| 276 | 20250319 | 143700 | 9228717520 | 8420 | 8420 | 8420 | 8420 | 311 |
| 277 | 20250319 | 143600 | 9226098900 | 8420 | 8380 | 8420 | 8380 | 102 |
| 278 | 20250319 | 143500 | 9225240530 | 8380 | 8380 | 8380 | 8380 | 151 |
| 279 | 20250319 | 143400 | 9223975150 | 8380 | 8410 | 8410 | 8380 | 3297 |
| 280 | 20250319 | 143300 | 9196304720 | 8420 | 8410 | 8430 | 8410 | 1400 |
| 281 | 20250319 | 143200 | 9184511150 | 8410 | 8400 | 8410 | 8390 | 1913 |
| 282 | 20250319 | 143100 | 9168441580 | 8380 | 8400 | 8400 | 8380 | 1066 |
| 283 | 20250319 | 143000 | 9159497070 | 8390 | 8380 | 8400 | 8380 | 2496 |
| 284 | 20250319 | 142900 | 9138549190 | 8360 | 8370 | 8380 | 8360 | 1460 |
| 285 | 20250319 | 142800 | 9126331740 | 8370 | 8360 | 8370 | 8350 | 484 |
| 286 | 20250319 | 142700 | 9122285860 | 8350 | 8340 | 8350 | 8330 | 785 |
| 287 | 20250319 | 142600 | 9115741420 | 8340 | 8360 | 8360 | 8340 | 472 |
| 288 | 20250319 | 142500 | 9111801000 | 8360 | 8360 | 8360 | 8360 | 878 |
| 289 | 20250319 | 142400 | 9104460920 | 8320 | 8320 | 8320 | 8320 | 239 |
| 290 | 20250319 | 142300 | 9102472440 | 8320 | 8330 | 8330 | 8310 | 421 |
| 291 | 20250319 | 142200 | 9098973840 | 8330 | 8330 | 8330 | 8300 | 661 |
| 292 | 20250319 | 142100 | 9093475780 | 8300 | 8370 | 8390 | 8300 | 4622 |
| 293 | 20250319 | 142000 | 9054904360 | 8370 | 8400 | 8400 | 8370 | 4615 |
| 294 | 20250319 | 141900 | 9016253420 | 8400 | 8400 | 8400 | 8390 | 652 |
| 295 | 20250319 | 141800 | 9010782800 | 8400 | 8400 | 8400 | 8390 | 366 |
| 296 | 20250319 | 141700 | 9007709210 | 8400 | 8390 | 8400 | 8380 | 346 |
| 297 | 20250319 | 141600 | 9004806750 | 8390 | 8400 | 8400 | 8390 | 1550 |
| 298 | 20250319 | 141500 | 8991802230 | 8400 | 8380 | 8400 | 8370 | 2342 |
| 299 | 20250319 | 141400 | 8972176310 | 8380 | 8380 | 8390 | 8370 | 753 |
| 300 | 20250319 | 141300 | 8965872630 | 8380 | 8380 | 8380 | 8370 | 942 |
| 301 | 20250319 | 141200 | 8957983870 | 8380 | 8390 | 8390 | 8370 | 324 |
| 302 | 20250319 | 141100 | 8955269010 | 8390 | 8390 | 8390 | 8370 | 46 |
| 303 | 20250319 | 141000 | 8954883310 | 8390 | 8380 | 8390 | 8360 | 124 |
| 304 | 20250319 | 140900 | 8953844500 | 8380 | 8390 | 8390 | 8380 | 17 |
| 305 | 20250319 | 140800 | 8953702020 | 8390 | 8360 | 8390 | 8360 | 1849 |
| 306 | 20250319 | 140700 | 8938211800 | 8360 | 8370 | 8380 | 8360 | 263 |
| 307 | 20250319 | 140600 | 8936010630 | 8370 | 8390 | 8390 | 8370 | 176 |
| 308 | 20250319 | 140500 | 8934535670 | 8390 | 8390 | 8400 | 8370 | 2874 |
| 309 | 20250319 | 140400 | 8910425740 | 8390 | 8390 | 8400 | 8380 | 329 |
| 310 | 20250319 | 140300 | 8907665350 | 8370 | 8390 | 8400 | 8370 | 717 |
| 311 | 20250319 | 140200 | 8901650370 | 8400 | 8380 | 8400 | 8360 | 847 |
| 312 | 20250319 | 140100 | 8894550340 | 8370 | 8380 | 8400 | 8370 | 1372 |
| 313 | 20250319 | 140000 | 8883046060 | 8380 | 8390 | 8400 | 8370 | 386 |
| 314 | 20250319 | 135900 | 8879812030 | 8390 | 8410 | 8430 | 8390 | 480 |
| 315 | 20250319 | 135800 | 8875773160 | 8430 | 8360 | 8430 | 8300 | 4485 |
| 316 | 20250319 | 135700 | 8838184480 | 8360 | 8350 | 8360 | 8310 | 271 |
| 317 | 20250319 | 135600 | 8835923550 | 8350 | 8330 | 8350 | 8320 | 2204 |
| 318 | 20250319 | 135500 | 8817534000 | 8330 | 8300 | 8340 | 8290 | 1912 |
| 319 | 20250319 | 135400 | 8801636920 | 8290 | 8300 | 8300 | 8290 | 711 |
| 320 | 20250319 | 135300 | 8795737220 | 8310 | 8270 | 8310 | 8270 | 1570 |
| 321 | 20250319 | 135200 | 8782718610 | 8290 | 8270 | 8300 | 8230 | 4015 |
| 322 | 20250319 | 135100 | 8749599380 | 8300 | 8270 | 8300 | 8260 | 3577 |
| 323 | 20250319 | 135000 | 8720038110 | 8270 | 8280 | 8280 | 8260 | 1751 |
| 324 | 20250319 | 134900 | 8705559460 | 8280 | 8290 | 8290 | 8270 | 921 |
| 325 | 20250319 | 134800 | 8697928600 | 8270 | 8290 | 8290 | 8270 | 590 |
| 326 | 20250319 | 134700 | 8693044020 | 8290 | 8280 | 8290 | 8280 | 82 |
| 327 | 20250319 | 134600 | 8692364250 | 8280 | 8250 | 8280 | 8240 | 1346 |
| 328 | 20250319 | 134500 | 8681253320 | 8240 | 8280 | 8280 | 8240 | 1493 |
| 329 | 20250319 | 134400 | 8668929530 | 8280 | 8310 | 8310 | 8260 | 9031 |
| 330 | 20250319 | 134300 | 8594099770 | 8300 | 8330 | 8340 | 8300 | 11537 |
| 331 | 20250319 | 134200 | 8498139210 | 8330 | 8350 | 8370 | 8330 | 7608 |
| 332 | 20250319 | 134100 | 8434632730 | 8350 | 8310 | 8360 | 8310 | 10771 |
| 333 | 20250319 | 134000 | 8344859770 | 8310 | 8300 | 8340 | 8290 | 4448 |
| 334 | 20250319 | 133900 | 8307847890 | 8300 | 8310 | 8310 | 8270 | 7988 |
| 335 | 20250319 | 133800 | 8241613250 | 8310 | 8350 | 8350 | 8280 | 12921 |
| 336 | 20250319 | 133700 | 8134296010 | 8330 | 8360 | 8360 | 8330 | 2807 |
| 337 | 20250319 | 133600 | 8110890150 | 8400 | 8360 | 8400 | 8320 | 6708 |
| 338 | 20250319 | 133500 | 8055001020 | 8360 | 8410 | 8420 | 8360 | 13167 |
| 339 | 20250319 | 133400 | 7944622070 | 8410 | 8420 | 8430 | 8400 | 3124 |
| 340 | 20250319 | 133300 | 7918351910 | 8420 | 8420 | 8460 | 8420 | 5378 |
| 341 | 20250319 | 133200 | 7872950300 | 8420 | 8460 | 8470 | 8420 | 3390 |
| 342 | 20250319 | 133100 | 7844322685 | 8450 | 8410 | 8450 | 8370 | 9061 |
| 343 | 20250319 | 133000 | 7768116175 | 8410 | 8470 | 8470 | 8350 | 19263 |
| 344 | 20250319 | 132900 | 7606284685 | 8480 | 8470 | 8520 | 8460 | 8774 |
| 345 | 20250319 | 132800 | 7531800225 | 8470 | 8420 | 8470 | 8410 | 7662 |
| 346 | 20250319 | 132700 | 7467181985 | 8420 | 8390 | 8430 | 8390 | 3966 |
| 347 | 20250319 | 132600 | 7433790485 | 8400 | 8420 | 8440 | 8360 | 13200 |
| 348 | 20250319 | 132500 | 7322877815 | 8420 | 8430 | 8460 | 8400 | 10061 |
| 349 | 20250319 | 132400 | 7238072935 | 8410 | 8540 | 8560 | 8380 | 42505 |
| 350 | 20250319 | 132300 | 6878358225 | 8530 | 8570 | 8580 | 8530 | 25051 |
| 351 | 20250319 | 132200 | 6663777275 | 8590 | 8590 | 8590 | 8590 | 0 |
| 352 | 20250319 | 132100 | 6663777275 | 8590 | 8550 | 8590 | 8540 | 41111 |
| 353 | 20250319 | 132000 | 6311118735 | 8550 | 8520 | 8550 | 8510 | 16835 |
| 354 | 20250319 | 131900 | 6167398220 | 8520 | 8440 | 8530 | 8430 | 21378 |
| 355 | 20250319 | 131800 | 5985825340 | 8430 | 8440 | 8440 | 8420 | 4273 |
| 356 | 20250319 | 131700 | 5949792880 | 8450 | 8450 | 8450 | 8430 | 967 |
| 357 | 20250319 | 131600 | 5941633230 | 8450 | 8450 | 8470 | 8430 | 1221 |
| 358 | 20250319 | 131500 | 5931306310 | 8420 | 8460 | 8460 | 8420 | 1665 |
| 359 | 20250319 | 131400 | 5917229890 | 8460 | 8410 | 8470 | 8410 | 4826 |
| 360 | 20250319 | 131300 | 5876469555 | 8410 | 8420 | 8440 | 8400 | 3408 |
| 361 | 20250319 | 131200 | 5847776995 | 8400 | 8390 | 8440 | 8390 | 2788 |
| 362 | 20250319 | 131100 | 5824300715 | 8390 | 8410 | 8410 | 8350 | 6619 |
| 363 | 20250319 | 131000 | 5768786865 | 8410 | 8420 | 8430 | 8410 | 3733 |
| 364 | 20250319 | 130900 | 5737333385 | 8410 | 8400 | 8430 | 8400 | 1534 |
| 365 | 20250319 | 130800 | 5724441085 | 8410 | 8410 | 8440 | 8410 | 3468 |
| 366 | 20250319 | 130700 | 5695223835 | 8410 | 8390 | 8440 | 8375 | 10276 |
| 367 | 20250319 | 130600 | 5608941500 | 8390 | 8370 | 8440 | 8370 | 5116 |
| 368 | 20250319 | 130500 | 5566011820 | 8380 | 8410 | 8430 | 8360 | 13690 |
| 369 | 20250319 | 130400 | 5451114240 | 8400 | 8430 | 8490 | 8370 | 20996 |
| 370 | 20250319 | 130300 | 5274110145 | 8430 | 8480 | 8500 | 8370 | 23737 |
| 371 | 20250319 | 130200 | 5073059585 | 8470 | 8360 | 8470 | 8330 | 30271 |
| 372 | 20250319 | 130100 | 4818634775 | 8360 | 8350 | 8370 | 8350 | 1913 |
| 373 | 20250319 | 130000 | 4802648655 | 8350 | 8360 | 8370 | 8350 | 1254 |
| 374 | 20250319 | 125900 | 4792167215 | 8360 | 8320 | 8370 | 8320 | 7802 |
| 375 | 20250319 | 125800 | 4727035160 | 8320 | 8280 | 8340 | 8240 | 14416 |
| 376 | 20250319 | 125700 | 4607550820 | 8280 | 8320 | 8340 | 8260 | 4386 |
| 377 | 20250319 | 125600 | 4571128415 | 8310 | 8325 | 8340 | 8310 | 5794 |
| 378 | 20250319 | 125500 | 4522860715 | 8320 | 8270 | 8330 | 8270 | 27461 |
| 379 | 20250319 | 125400 | 4295098185 | 8280 | 8270 | 8280 | 8260 | 1136 |
| 380 | 20250319 | 125300 | 4285703665 | 8260 | 8250 | 8280 | 8250 | 1723 |
| 381 | 20250319 | 125200 | 4271457495 | 8260 | 8270 | 8270 | 8260 | 1810 |
| 382 | 20250319 | 125100 | 4256504195 | 8260 | 8260 | 8270 | 8260 | 548 |
| 383 | 20250319 | 125000 | 4251973450 | 8270 | 8280 | 8280 | 8260 | 1313 |
| 384 | 20250319 | 124900 | 4241124570 | 8290 | 8260 | 8290 | 8250 | 4980 |
| 385 | 20250319 | 124800 | 4199863090 | 8270 | 8280 | 8280 | 8240 | 1293 |
| 386 | 20250319 | 124700 | 4189167540 | 8280 | 8250 | 8280 | 8230 | 8893 |
| 387 | 20250319 | 124600 | 4115802670 | 8250 | 8250 | 8260 | 8250 | 1033 |
| 388 | 20250319 | 124500 | 4107280120 | 8260 | 8240 | 8260 | 8240 | 2062 |
| 389 | 20250319 | 124400 | 4090268630 | 8240 | 8250 | 8250 | 8230 | 4978 |
| 390 | 20250319 | 124300 | 4049204150 | 8240 | 8260 | 8260 | 8220 | 2707 |
| 391 | 20250319 | 124200 | 4026900230 | 8260 | 8250 | 8260 | 8240 | 3117 |
| 392 | 20250319 | 124100 | 4001172130 | 8240 | 8240 | 8250 | 8210 | 1000 |
| 393 | 20250319 | 124000 | 3992931610 | 8190 | 8210 | 8250 | 8190 | 11313 |
| 394 | 20250319 | 123900 | 3899694780 | 8220 | 8210 | 8220 | 8210 | 1319 |
| 395 | 20250319 | 123800 | 3888865740 | 8210 | 8190 | 8210 | 8190 | 1569 |
| 396 | 20250319 | 123700 | 3875993400 | 8190 | 8190 | 8200 | 8180 | 567 |
| 397 | 20250319 | 123600 | 3871354660 | 8190 | 8200 | 8200 | 8190 | 339 |
| 398 | 20250319 | 123500 | 3868576940 | 8200 | 8200 | 8200 | 8200 | 660 |
| 399 | 20250319 | 123400 | 3863164940 | 8200 | 8190 | 8200 | 8190 | 282 |
| 400 | 20250319 | 123300 | 3860854360 | 8170 | 8170 | 8170 | 8170 | 0 |
| 401 | 20250319 | 123200 | 3860854360 | 8170 | 8200 | 8200 | 8170 | 86 |
| 402 | 20250319 | 123100 | 3860150240 | 8190 | 8160 | 8200 | 8160 | 4446 |
| 403 | 20250319 | 123000 | 3823702290 | 8190 | 8180 | 8190 | 8160 | 1319 |
| 404 | 20250319 | 122900 | 3812932410 | 8190 | 8190 | 8190 | 8190 | 394 |
| 405 | 20250319 | 122800 | 3809705550 | 8190 | 8140 | 8190 | 8140 | 7842 |
| 406 | 20250319 | 122700 | 3745602570 | 8120 | 8130 | 8130 | 8120 | 186 |
| 407 | 20250319 | 122600 | 3744090720 | 8130 | 8120 | 8140 | 8120 | 2466 |
| 408 | 20250319 | 122500 | 3724050340 | 8120 | 8110 | 8120 | 8100 | 1887 |
| 409 | 20250319 | 122400 | 3708741450 | 8120 | 8110 | 8130 | 8110 | 846 |
| 410 | 20250319 | 122300 | 3701879900 | 8120 | 8120 | 8120 | 8120 | 0 |
| 411 | 20250319 | 122200 | 3701879900 | 8120 | 8120 | 8130 | 8120 | 308 |
| 412 | 20250319 | 122100 | 3699378930 | 8130 | 8120 | 8130 | 8120 | 118 |
| 413 | 20250319 | 122000 | 3698420740 | 8130 | 8130 | 8140 | 8120 | 235 |
| 414 | 20250319 | 121900 | 3696512370 | 8130 | 8130 | 8140 | 8120 | 903 |
| 415 | 20250319 | 121800 | 3689175410 | 8130 | 8140 | 8140 | 8130 | 939 |
| 416 | 20250319 | 121700 | 3681537850 | 8140 | 8140 | 8140 | 8140 | 306 |
| 417 | 20250319 | 121600 | 3679047010 | 8160 | 8160 | 8160 | 8160 | 1 |
| 418 | 20250319 | 121500 | 3679038850 | 8150 | 8140 | 8150 | 8140 | 1273 |
| 419 | 20250319 | 121400 | 3668667850 | 8130 | 8130 | 8140 | 8130 | 131 |
| 420 | 20250319 | 121300 | 3667602740 | 8140 | 8140 | 8150 | 8130 | 156 |
| 421 | 20250319 | 121200 | 3666333660 | 8130 | 8150 | 8150 | 8130 | 159 |
| 422 | 20250319 | 121100 | 3665039990 | 8140 | 8140 | 8140 | 8140 | 1162 |
| 423 | 20250319 | 121000 | 3655581310 | 8140 | 8140 | 8150 | 8140 | 47 |
| 424 | 20250319 | 120900 | 3655198720 | 8140 | 8150 | 8150 | 8140 | 291 |
| 425 | 20250319 | 120800 | 3652827800 | 8140 | 8150 | 8150 | 8140 | 394 |
| 426 | 20250319 | 120700 | 3649619690 | 8160 | 8160 | 8170 | 8150 | 347 |
| 427 | 20250319 | 120600 | 3646787400 | 8170 | 8160 | 8170 | 8160 | 185 |
| 428 | 20250319 | 120500 | 3645277590 | 8160 | 8160 | 8160 | 8160 | 10 |
| 429 | 20250319 | 120400 | 3645195990 | 8160 | 8160 | 8160 | 8160 | 11 |
| 430 | 20250319 | 120300 | 3645106230 | 8150 | 8150 | 8150 | 8150 | 10 |
| 431 | 20250319 | 120200 | 3645024730 | 8150 | 8150 | 8160 | 8130 | 759 |
| 432 | 20250319 | 120100 | 3638836880 | 8150 | 8140 | 8150 | 8130 | 131 |
| 433 | 20250319 | 120000 | 3637770840 | 8130 | 8140 | 8140 | 8130 | 776 |
| 434 | 20250319 | 115900 | 3631458990 | 8130 | 8130 | 8130 | 8130 | 174 |
| 435 | 20250319 | 115800 | 3630044370 | 8130 | 8180 | 8180 | 8130 | 312 |
| 436 | 20250319 | 115700 | 3627507600 | 8130 | 8180 | 8180 | 8130 | 80 |
| 437 | 20250319 | 115600 | 3626856950 | 8180 | 8150 | 8180 | 8120 | 1645 |
| 438 | 20250319 | 115500 | 3613489770 | 8150 | 8180 | 8180 | 8140 | 4192 |
| 439 | 20250319 | 115400 | 3579273700 | 8180 | 8170 | 8180 | 8170 | 876 |
| 440 | 20250319 | 115300 | 3572108070 | 8200 | 8180 | 8200 | 8170 | 1696 |
| 441 | 20250319 | 115200 | 3558228440 | 8180 | 8170 | 8180 | 8170 | 1085 |
| 442 | 20250319 | 115100 | 3549363580 | 8180 | 8180 | 8180 | 8180 | 628 |
| 443 | 20250319 | 115000 | 3544226540 | 8180 | 8200 | 8200 | 8180 | 886 |
| 444 | 20250319 | 114900 | 3536977780 | 8200 | 8230 | 8230 | 8190 | 759 |
| 445 | 20250319 | 114800 | 3530748860 | 8220 | 8170 | 8220 | 8170 | 2502 |
| 446 | 20250319 | 114700 | 3510191770 | 8180 | 8200 | 8200 | 8170 | 3154 |
| 447 | 20250319 | 114600 | 3484370890 | 8200 | 8200 | 8220 | 8200 | 2456 |
| 448 | 20250319 | 114500 | 3464196380 | 8200 | 8190 | 8210 | 8190 | 13842 |
| 449 | 20250319 | 114400 | 3350691960 | 8190 | 8180 | 8190 | 8180 | 600 |
| 450 | 20250319 | 114300 | 3345779930 | 8190 | 8190 | 8190 | 8190 | 130 |
| 451 | 20250319 | 114200 | 3344715230 | 8190 | 8170 | 8190 | 8170 | 1858 |
| 452 | 20250319 | 114100 | 3329508930 | 8170 | 8170 | 8170 | 8170 | 10 |
| 453 | 20250319 | 114000 | 3329427230 | 8170 | 8170 | 8170 | 8170 | 523 |
| 454 | 20250319 | 113900 | 3325154320 | 8180 | 8170 | 8180 | 8170 | 318 |
| 455 | 20250319 | 113800 | 3322553330 | 8180 | 8170 | 8180 | 8170 | 2390 |
| 456 | 20250319 | 113700 | 3303024300 | 8170 | 8180 | 8180 | 8170 | 14 |
| 457 | 20250319 | 113600 | 3302909810 | 8190 | 8180 | 8190 | 8180 | 159 |
| 458 | 20250319 | 113500 | 3301608590 | 8180 | 8170 | 8190 | 8160 | 1305 |
| 459 | 20250319 | 113400 | 3290928480 | 8170 | 8180 | 8180 | 8170 | 245 |
| 460 | 20250319 | 113300 | 3288925730 | 8180 | 8180 | 8190 | 8180 | 2023 |
| 461 | 20250319 | 113200 | 3272376430 | 8190 | 8190 | 8190 | 8190 | 591 |
| 462 | 20250319 | 113100 | 3267536140 | 8190 | 8160 | 8190 | 8160 | 2202 |
| 463 | 20250319 | 113000 | 3249527460 | 8160 | 8160 | 8160 | 8160 | 0 |
| 464 | 20250319 | 112900 | 3249527460 | 8160 | 8150 | 8170 | 8150 | 142 |
| 465 | 20250319 | 112800 | 3248368850 | 8160 | 8160 | 8170 | 8140 | 865 |
| 466 | 20250319 | 112700 | 3241312990 | 8170 | 8180 | 8190 | 8160 | 3007 |
| 467 | 20250319 | 112600 | 3216738010 | 8190 | 8190 | 8190 | 8190 | 130 |
| 468 | 20250319 | 112500 | 3215673310 | 8190 | 8180 | 8190 | 8170 | 1048 |
| 469 | 20250319 | 112400 | 3207102640 | 8180 | 8180 | 8180 | 8170 | 2165 |
| 470 | 20250319 | 112300 | 3189393510 | 8180 | 8190 | 8190 | 8180 | 997 |
| 471 | 20250319 | 112200 | 3181234330 | 8190 | 8190 | 8190 | 8180 | 727 |
| 472 | 20250319 | 112100 | 3175282360 | 8190 | 8180 | 8190 | 8170 | 2860 |
| 473 | 20250319 | 112000 | 3151883040 | 8190 | 8120 | 8190 | 8120 | 30131 |
| 474 | 20250319 | 111900 | 2906121670 | 8120 | 8110 | 8120 | 8110 | 456 |
| 475 | 20250319 | 111800 | 2902423450 | 8110 | 8110 | 8120 | 8110 | 1080 |
| 476 | 20250319 | 111700 | 2893660430 | 8110 | 8100 | 8120 | 8100 | 646 |
| 477 | 20250319 | 111600 | 2888419320 | 8070 | 8090 | 8090 | 8070 | 3475 |
| 478 | 20250319 | 111500 | 2860341880 | 8080 | 8090 | 8090 | 8080 | 7 |
| 479 | 20250319 | 111400 | 2860285290 | 8110 | 8080 | 8110 | 8070 | 5977 |
| 480 | 20250319 | 111300 | 2811924900 | 8080 | 8070 | 8080 | 8070 | 140 |
| 481 | 20250319 | 111200 | 2810794700 | 8080 | 8080 | 8080 | 8060 | 1676 |
| 482 | 20250319 | 111100 | 2797276800 | 8090 | 8100 | 8100 | 8090 | 473 |
| 483 | 20250319 | 111000 | 2793448790 | 8100 | 8100 | 8100 | 8100 | 10 |
| 484 | 20250319 | 110900 | 2793367790 | 8110 | 8100 | 8110 | 8100 | 1196 |
| 485 | 20250319 | 110800 | 2783673190 | 8110 | 8110 | 8110 | 8110 | 5 |
| 486 | 20250319 | 110700 | 2783632640 | 8110 | 8110 | 8110 | 8100 | 179 |
| 487 | 20250319 | 110600 | 2782182440 | 8100 | 8120 | 8120 | 8100 | 554 |
| 488 | 20250319 | 110500 | 2777691690 | 8115 | 8115 | 8115 | 8115 | 9 |
| 489 | 20250319 | 110400 | 2777618655 | 8115 | 8110 | 8115 | 8110 | 109 |
| 490 | 20250319 | 110300 | 2776734595 | 8110 | 8130 | 8130 | 8110 | 2076 |
| 491 | 20250319 | 110200 | 2759889455 | 8120 | 8110 | 8120 | 8110 | 357 |
| 492 | 20250319 | 110100 | 2756992615 | 8130 | 8130 | 8130 | 8110 | 459 |
| 493 | 20250319 | 110000 | 2753265125 | 8120 | 8090 | 8140 | 8090 | 7706 |
| 494 | 20250319 | 105900 | 2690599925 | 8100 | 8100 | 8100 | 8100 | 774 |
| 495 | 20250319 | 105800 | 2684330525 | 8120 | 8110 | 8130 | 8110 | 3868 |
| 496 | 20250319 | 105700 | 2652918525 | 8110 | 8110 | 8115 | 8110 | 1377 |
| 497 | 20250319 | 105600 | 2641750960 | 8100 | 8120 | 8120 | 8100 | 1800 |
| 498 | 20250319 | 105500 | 2627143110 | 8100 | 8110 | 8130 | 8090 | 7955 |
| 499 | 20250319 | 105400 | 2562642910 | 8100 | 8110 | 8110 | 8100 | 512 |
| 500 | 20250319 | 105300 | 2558492990 | 8110 | 8120 | 8120 | 8110 | 1275 |
| 501 | 20250319 | 105200 | 2548142290 | 8120 | 8110 | 8120 | 8110 | 975 |
| 502 | 20250319 | 105100 | 2540234210 | 8110 | 8100 | 8110 | 8100 | 750 |
| 503 | 20250319 | 105000 | 2534157430 | 8100 | 8090 | 8120 | 8090 | 2380 |
| 504 | 20250319 | 104900 | 2514875920 | 8090 | 8130 | 8130 | 8090 | 1810 |
| 505 | 20250319 | 104800 | 2500179480 | 8130 | 8090 | 8130 | 8090 | 1076 |
| 506 | 20250319 | 104700 | 2491445470 | 8080 | 8100 | 8100 | 8080 | 2469 |
| 507 | 20250319 | 104600 | 2471487900 | 8100 | 8100 | 8110 | 8090 | 850 |
| 508 | 20250319 | 104500 | 2464609080 | 8130 | 8090 | 8130 | 8080 | 5735 |
| 509 | 20250319 | 104400 | 2418059090 | 8110 | 8100 | 8130 | 8100 | 4734 |
| 510 | 20250319 | 104300 | 2379607300 | 8100 | 8080 | 8110 | 8080 | 1217 |
| 511 | 20250319 | 104200 | 2369748700 | 8100 | 8110 | 8110 | 8070 | 659 |
| 512 | 20250319 | 104100 | 2364409880 | 8105 | 8060 | 8105 | 8060 | 1307 |
| 513 | 20250319 | 104000 | 2353835670 | 8050 | 8055 | 8055 | 8050 | 617 |
| 514 | 20250319 | 103900 | 2348867960 | 8050 | 8050 | 8050 | 8050 | 13 |
| 515 | 20250319 | 103800 | 2348763310 | 8040 | 8050 | 8050 | 8040 | 108 |
| 516 | 20250319 | 103700 | 2347894890 | 8050 | 8050 | 8050 | 8040 | 1069 |
| 517 | 20250319 | 103600 | 2339294440 | 8040 | 8040 | 8050 | 8040 | 691 |
| 518 | 20250319 | 103500 | 2333738790 | 8050 | 8050 | 8060 | 8050 | 331 |
| 519 | 20250319 | 103400 | 2331074170 | 8060 | 8070 | 8070 | 8060 | 418 |
| 520 | 20250319 | 103300 | 2327702590 | 8070 | 8090 | 8090 | 8060 | 3342 |
| 521 | 20250319 | 103200 | 2300699840 | 8090 | 8130 | 8130 | 8090 | 2431 |
| 522 | 20250319 | 103100 | 2281008840 | 8110 | 8100 | 8130 | 8090 | 395 |
| 523 | 20250319 | 103000 | 2277805510 | 8130 | 8100 | 8130 | 8090 | 4254 |
| 524 | 20250319 | 102900 | 2243303800 | 8100 | 8110 | 8120 | 8090 | 5300 |
| 525 | 20250319 | 102800 | 2200372270 | 8110 | 8120 | 8130 | 8100 | 6425 |
| 526 | 20250319 | 102700 | 2148248900 | 8100 | 8120 | 8130 | 8100 | 2890 |
| 527 | 20250319 | 102600 | 2124808730 | 8120 | 8120 | 8130 | 8100 | 6264 |
| 528 | 20250319 | 102500 | 2073944945 | 8110 | 8090 | 8110 | 8080 | 10724 |
| 529 | 20250319 | 102400 | 1987164185 | 8090 | 8080 | 8090 | 8080 | 2740 |
| 530 | 20250319 | 102300 | 1965007975 | 8060 | 8050 | 8090 | 8050 | 3718 |
| 531 | 20250319 | 102200 | 1935019885 | 8050 | 8070 | 8080 | 8030 | 11929 |
| 532 | 20250319 | 102100 | 1838761775 | 8070 | 8050 | 8080 | 8040 | 9931 |
| 533 | 20250319 | 102000 | 1758612065 | 8050 | 8020 | 8070 | 8020 | 8277 |
| 534 | 20250319 | 101900 | 1692013105 | 8010 | 7990 | 8020 | 7990 | 4815 |
| 535 | 20250319 | 101800 | 1653485965 | 7950 | 8020 | 8020 | 7950 | 12976 |
| 536 | 20250319 | 101700 | 1549708745 | 8010 | 8000 | 8020 | 8000 | 915 |
| 537 | 20250319 | 101600 | 1542386585 | 7990 | 8020 | 8030 | 7990 | 3880 |
| 538 | 20250319 | 101500 | 1511309685 | 8030 | 7970 | 8030 | 7960 | 21086 |
| 539 | 20250319 | 101400 | 1342674475 | 7980 | 7970 | 7980 | 7950 | 5524 |
| 540 | 20250319 | 101300 | 1298646795 | 7950 | 7990 | 7990 | 7950 | 4617 |
| 541 | 20250319 | 101200 | 1261827195 | 7990 | 7950 | 7990 | 7950 | 4583 |
| 542 | 20250319 | 101100 | 1225263205 | 7960 | 7950 | 7970 | 7950 | 226 |
| 543 | 20250319 | 101000 | 1223466145 | 7950 | 7950 | 7980 | 7930 | 14794 |
| 544 | 20250319 | 100900 | 1105474245 | 7930 | 7920 | 7930 | 7920 | 358 |
| 545 | 20250319 | 100800 | 1102637285 | 7920 | 7930 | 7930 | 7890 | 4525 |
| 546 | 20250319 | 100700 | 1066888875 | 7930 | 7970 | 7980 | 7930 | 4594 |
| 547 | 20250319 | 100600 | 1030303165 | 7940 | 7960 | 7970 | 7940 | 2316 |
| 548 | 20250319 | 100500 | 1011871985 | 7960 | 7920 | 7960 | 7920 | 3315 |
| 549 | 20250319 | 100400 | 985552705 | 7920 | 7920 | 7920 | 7900 | 5310 |
| 550 | 20250319 | 100300 | 943502575 | 7930 | 7860 | 7940 | 7860 | 3829 |
| 551 | 20250319 | 100200 | 913222625 | 7860 | 7850 | 7870 | 7850 | 3123 |
| 552 | 20250319 | 100100 | 888685305 | 7850 | 7860 | 7860 | 7850 | 152 |
| 553 | 20250319 | 100000 | 887491885 | 7850 | 7850 | 7850 | 7850 | 292 |
| 554 | 20250319 | 095900 | 885199685 | 7860 | 7810 | 7860 | 7810 | 1891 |
| 555 | 20250319 | 095800 | 870356225 | 7830 | 7810 | 7830 | 7810 | 214 |
| 556 | 20250319 | 095700 | 868680625 | 7830 | 7810 | 7830 | 7810 | 1001 |
| 557 | 20250319 | 095600 | 860845445 | 7810 | 7810 | 7830 | 7810 | 299 |
| 558 | 20250319 | 095500 | 858510055 | 7810 | 7810 | 7810 | 7810 | 28 |
| 559 | 20250319 | 095400 | 858291375 | 7810 | 7800 | 7820 | 7800 | 1560 |
| 560 | 20250319 | 095300 | 846118575 | 7790 | 7790 | 7790 | 7790 | 260 |
| 561 | 20250319 | 095200 | 844093175 | 7790 | 7800 | 7800 | 7790 | 110 |
| 562 | 20250319 | 095100 | 843236175 | 7790 | 7810 | 7810 | 7790 | 1029 |
| 563 | 20250319 | 095000 | 835215645 | 7810 | 7820 | 7820 | 7810 | 843 |
| 564 | 20250319 | 094900 | 828631805 | 7820 | 7820 | 7820 | 7820 | 0 |
| 565 | 20250319 | 094800 | 828631805 | 7820 | 7820 | 7820 | 7810 | 2094 |
| 566 | 20250319 | 094700 | 812273085 | 7820 | 7830 | 7830 | 7820 | 483 |
| 567 | 20250319 | 094600 | 808496015 | 7830 | 7830 | 7830 | 7830 | 160 |
| 568 | 20250319 | 094500 | 807243215 | 7840 | 7860 | 7870 | 7840 | 859 |
| 569 | 20250319 | 094400 | 800505125 | 7860 | 7860 | 7870 | 7860 | 123 |
| 570 | 20250319 | 094300 | 799538095 | 7850 | 7870 | 7870 | 7850 | 387 |
| 571 | 20250319 | 094200 | 796495085 | 7870 | 7860 | 7870 | 7860 | 370 |
| 572 | 20250319 | 094100 | 793583215 | 7870 | 7850 | 7900 | 7850 | 3487 |
| 573 | 20250319 | 094000 | 766118235 | 7830 | 7830 | 7830 | 7820 | 2182 |
| 574 | 20250319 | 093900 | 749047815 | 7850 | 7840 | 7860 | 7820 | 3001 |
| 575 | 20250319 | 093800 | 725471855 | 7840 | 7820 | 7840 | 7820 | 722 |
| 576 | 20250319 | 093700 | 719821715 | 7830 | 7820 | 7830 | 7820 | 720 |
| 577 | 20250319 | 093600 | 714189685 | 7830 | 7840 | 7840 | 7820 | 897 |
| 578 | 20250319 | 093500 | 707162995 | 7830 | 7830 | 7850 | 7830 | 1043 |
| 579 | 20250319 | 093400 | 698993325 | 7830 | 7800 | 7840 | 7800 | 3754 |
| 580 | 20250319 | 093300 | 669656935 | 7800 | 7790 | 7800 | 7790 | 270 |
| 581 | 20250319 | 093200 | 667553535 | 7790 | 7780 | 7790 | 7780 | 309 |
| 582 | 20250319 | 093100 | 665147245 | 7770 | 7780 | 7790 | 7770 | 888 |
| 583 | 20250319 | 093000 | 658242055 | 7770 | 7770 | 7770 | 7770 | 697 |
| 584 | 20250319 | 092900 | 652826365 | 7720 | 7740 | 7770 | 7720 | 2941 |
| 585 | 20250319 | 092800 | 630070995 | 7740 | 7710 | 7740 | 7710 | 3510 |
| 586 | 20250319 | 092700 | 602939285 | 7700 | 7710 | 7710 | 7700 | 2363 |
| 587 | 20250319 | 092600 | 584736525 | 7720 | 7720 | 7720 | 7720 | 400 |
| 588 | 20250319 | 092500 | 581648525 | 7720 | 7720 | 7720 | 7720 | 1 |
| 589 | 20250319 | 092400 | 581640805 | 7730 | 7730 | 7730 | 7710 | 958 |
| 590 | 20250319 | 092300 | 574249065 | 7730 | 7730 | 7740 | 7730 | 724 |
| 591 | 20250319 | 092200 | 568652305 | 7730 | 7740 | 7740 | 7730 | 354 |
| 592 | 20250319 | 092100 | 565914885 | 7730 | 7730 | 7730 | 7730 | 5 |
| 593 | 20250319 | 092000 | 565876235 | 7730 | 7720 | 7740 | 7710 | 454 |
| 594 | 20250319 | 091900 | 562373885 | 7720 | 7730 | 7730 | 7720 | 493 |
| 595 | 20250319 | 091800 | 558563545 | 7750 | 7730 | 7750 | 7730 | 646 |
| 596 | 20250319 | 091700 | 553568365 | 7730 | 7730 | 7750 | 7730 | 388 |
| 597 | 20250319 | 091600 | 550568335 | 7730 | 7750 | 7760 | 7730 | 1176 |
| 598 | 20250319 | 091500 | 541459085 | 7750 | 7740 | 7760 | 7740 | 120 |
| 599 | 20250319 | 091400 | 540530075 | 7760 | 7750 | 7780 | 7750 | 2452 |
| 600 | 20250319 | 091300 | 521497885 | 7740 | 7750 | 7750 | 7740 | 54 |
| 601 | 20250319 | 091200 | 521079905 | 7770 | 7740 | 7770 | 7740 | 1700 |
| 602 | 20250319 | 091100 | 507892905 | 7760 | 7720 | 7770 | 7710 | 785 |
| 603 | 20250319 | 091000 | 501811385 | 7720 | 7650 | 7750 | 7650 | 4433 |
| 604 | 20250319 | 090900 | 467716235 | 7700 | 7710 | 7710 | 7640 | 6832 |
| 605 | 20250319 | 090800 | 415262035 | 7730 | 7760 | 7760 | 7710 | 3313 |
| 606 | 20250319 | 090700 | 389668105 | 7770 | 7820 | 7820 | 7740 | 3012 |
| 607 | 20250319 | 090600 | 366309715 | 7770 | 7810 | 7810 | 7760 | 3675 |
| 608 | 20250319 | 090500 | 337704835 | 7810 | 7850 | 7850 | 7810 | 4405 |
| 609 | 20250319 | 090400 | 303250195 | 7860 | 7870 | 7880 | 7860 | 2838 |
| 610 | 20250319 | 090300 | 280908235 | 7860 | 7920 | 7930 | 7860 | 4382 |
| 611 | 20250319 | 090200 | 246391365 | 7920 | 7975 | 8000 | 7910 | 9282 |
| 612 | 20250319 | 090100 | 172502290 | 7970 | 7870 | 7990 | 7870 | 17649 |
| 613 | 20250319 | 090000 | 32008730 | 7860 | 7810 | 7860 | 7800 | 3456 |