31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250326 | 190900 | 60859862225 | 6440 | 6440 | 6440 | 6440 | 82633 |
| 3 | 20250326 | 190800 | 60859862225 | 6440 | 6440 | 6440 | 6440 | 0 |
| 4 | 20250326 | 190700 | 60859862225 | 6440 | 6440 | 6440 | 6440 | 0 |
| 5 | 20250326 | 190600 | 60859862225 | 6440 | 6440 | 6440 | 6440 | 0 |
| 6 | 20250326 | 190500 | 60859862225 | 6440 | 6440 | 6440 | 6440 | 0 |
| 7 | 20250326 | 190400 | 60859862225 | 6440 | 6440 | 6440 | 6440 | 0 |
| 8 | 20250326 | 190300 | 60859862225 | 6440 | 6440 | 6440 | 6440 | 0 |
| 9 | 20250326 | 190200 | 60859862225 | 6440 | 6440 | 6440 | 6440 | 0 |
| 10 | 20250326 | 190100 | 60859862225 | 6440 | 6440 | 6440 | 6440 | 0 |
| 11 | 20250326 | 190000 | 60859862225 | 6440 | 6440 | 6440 | 6440 | 0 |
| 12 | 20250326 | 185900 | 60859862225 | 6440 | 6440 | 6440 | 6440 | 0 |
| 13 | 20250326 | 185800 | 60859862225 | 6440 | 6440 | 6440 | 6440 | 0 |
| 14 | 20250326 | 185700 | 60859862225 | 6440 | 6440 | 6440 | 6440 | 0 |
| 15 | 20250326 | 185600 | 60859862225 | 6440 | 6440 | 6440 | 6440 | 0 |
| 16 | 20250326 | 185500 | 60859862225 | 6440 | 6440 | 6440 | 6440 | 0 |
| 17 | 20250326 | 185400 | 60859862225 | 6440 | 6440 | 6440 | 6440 | 0 |
| 18 | 20250326 | 185300 | 60859862225 | 6440 | 6440 | 6440 | 6440 | 0 |
| 19 | 20250326 | 185200 | 60859862225 | 6440 | 6440 | 6440 | 6440 | 0 |
| 20 | 20250326 | 185100 | 60859862225 | 6440 | 6440 | 6440 | 6440 | 0 |
| 21 | 20250326 | 185000 | 60859862225 | 6440 | 6440 | 6440 | 6440 | 0 |
| 22 | 20250326 | 184900 | 60859862225 | 6440 | 6440 | 6440 | 6440 | 0 |
| 23 | 20250326 | 184800 | 60859862225 | 6440 | 6440 | 6440 | 6440 | 0 |
| 24 | 20250326 | 184700 | 60859862225 | 6440 | 6440 | 6440 | 6440 | 0 |
| 25 | 20250326 | 184600 | 60859862225 | 6440 | 6440 | 6440 | 6440 | 0 |
| 26 | 20250326 | 184500 | 60859862225 | 6440 | 6440 | 6440 | 6440 | 0 |
| 27 | 20250326 | 184400 | 60859862225 | 6440 | 6440 | 6440 | 6440 | 0 |
| 28 | 20250326 | 184300 | 60859862225 | 6440 | 6440 | 6440 | 6440 | 0 |
| 29 | 20250326 | 184200 | 60859862225 | 6440 | 6440 | 6440 | 6440 | 0 |
| 30 | 20250326 | 184100 | 60859862225 | 6440 | 6440 | 6440 | 6440 | 0 |
| 31 | 20250326 | 184000 | 60859862225 | 6440 | 6440 | 6440 | 6440 | 0 |
| 32 | 20250326 | 183900 | 60859862225 | 6440 | 6440 | 6440 | 6440 | 82633 |
| 33 | 20250326 | 183800 | 60859862225 | 6440 | 6440 | 6440 | 6440 | 0 |
| 34 | 20250326 | 183700 | 60859862225 | 6440 | 6440 | 6440 | 6440 | 0 |
| 35 | 20250326 | 183600 | 60859862225 | 6440 | 6440 | 6440 | 6440 | 0 |
| 36 | 20250326 | 183500 | 60859862225 | 6440 | 6440 | 6440 | 6440 | 0 |
| 37 | 20250326 | 183400 | 60859862225 | 6440 | 6440 | 6440 | 6440 | 0 |
| 38 | 20250326 | 183300 | 60859862225 | 6440 | 6440 | 6440 | 6440 | 0 |
| 39 | 20250326 | 183200 | 60859862225 | 6440 | 6440 | 6440 | 6440 | 0 |
| 40 | 20250326 | 183100 | 60859862225 | 6440 | 6440 | 6440 | 6440 | 0 |
| 41 | 20250326 | 183000 | 60859862225 | 6440 | 6440 | 6440 | 6440 | 0 |
| 42 | 20250326 | 182900 | 60859862225 | 6440 | 6440 | 6440 | 6440 | 0 |
| 43 | 20250326 | 182800 | 60859862225 | 6440 | 6440 | 6440 | 6440 | 0 |
| 44 | 20250326 | 182700 | 60859862225 | 6440 | 6440 | 6440 | 6440 | 0 |
| 45 | 20250326 | 182600 | 60859862225 | 6440 | 6440 | 6440 | 6440 | 0 |
| 46 | 20250326 | 182500 | 60859862225 | 6440 | 6440 | 6440 | 6440 | 0 |
| 47 | 20250326 | 182400 | 60859862225 | 6440 | 6440 | 6440 | 6440 | 0 |
| 48 | 20250326 | 182300 | 60859862225 | 6440 | 6440 | 6440 | 6440 | 0 |
| 49 | 20250326 | 182200 | 60859862225 | 6440 | 6440 | 6440 | 6440 | 0 |
| 50 | 20250326 | 182100 | 60859862225 | 6440 | 6440 | 6440 | 6440 | 0 |
| 51 | 20250326 | 182000 | 60859862225 | 6440 | 6440 | 6440 | 6440 | 0 |
| 52 | 20250326 | 181900 | 60859862225 | 6440 | 6440 | 6440 | 6440 | 0 |
| 53 | 20250326 | 181800 | 60859862225 | 6440 | 6440 | 6440 | 6440 | 0 |
| 54 | 20250326 | 181700 | 60859862225 | 6440 | 6440 | 6440 | 6440 | 0 |
| 55 | 20250326 | 181600 | 60859862225 | 6440 | 6440 | 6440 | 6440 | 0 |
| 56 | 20250326 | 181500 | 60859862225 | 6440 | 6440 | 6440 | 6440 | 0 |
| 57 | 20250326 | 181400 | 60859862225 | 6440 | 6440 | 6440 | 6440 | 0 |
| 58 | 20250326 | 181300 | 60859862225 | 6440 | 6440 | 6440 | 6440 | 0 |
| 59 | 20250326 | 181200 | 60859862225 | 6440 | 6440 | 6440 | 6440 | 0 |
| 60 | 20250326 | 181100 | 60859862225 | 6440 | 6440 | 6440 | 6440 | 0 |
| 61 | 20250326 | 181000 | 60859862225 | 6440 | 6440 | 6440 | 6440 | 0 |
| 62 | 20250326 | 180900 | 60859862225 | 6440 | 6440 | 6440 | 6440 | 82633 |
| 63 | 20250326 | 180800 | 60859862225 | 6440 | 6440 | 6440 | 6440 | 0 |
| 64 | 20250326 | 180700 | 60859862225 | 6440 | 6440 | 6440 | 6440 | 0 |
| 65 | 20250326 | 180600 | 60859862225 | 6440 | 6440 | 6440 | 6440 | 0 |
| 66 | 20250326 | 180500 | 60859862225 | 6440 | 6440 | 6440 | 6440 | 0 |
| 67 | 20250326 | 180400 | 60859862225 | 6440 | 6440 | 6440 | 6440 | 0 |
| 68 | 20250326 | 180300 | 60859862225 | 6440 | 6440 | 6440 | 6440 | 0 |
| 69 | 20250326 | 180200 | 60859862225 | 6440 | 6440 | 6440 | 6440 | 0 |
| 70 | 20250326 | 180100 | 60859862225 | 6440 | 6440 | 6440 | 6440 | 0 |
| 71 | 20250326 | 180000 | 60859862225 | 6440 | 6440 | 6440 | 6440 | 0 |
| 72 | 20250326 | 175900 | 60859862225 | 6440 | 6440 | 6440 | 6440 | 0 |
| 73 | 20250326 | 175800 | 60859862225 | 6440 | 6440 | 6440 | 6440 | 0 |
| 74 | 20250326 | 175700 | 60859862225 | 6440 | 6440 | 6440 | 6440 | 0 |
| 75 | 20250326 | 175600 | 60859862225 | 6440 | 6440 | 6440 | 6440 | 0 |
| 76 | 20250326 | 175500 | 60859862225 | 6440 | 6440 | 6440 | 6440 | 0 |
| 77 | 20250326 | 175400 | 60859862225 | 6440 | 6440 | 6440 | 6440 | 0 |
| 78 | 20250326 | 175300 | 60859862225 | 6440 | 6440 | 6440 | 6440 | 0 |
| 79 | 20250326 | 175200 | 60859862225 | 6440 | 6440 | 6440 | 6440 | 0 |
| 80 | 20250326 | 175100 | 60859862225 | 6440 | 6440 | 6440 | 6440 | 0 |
| 81 | 20250326 | 175000 | 60859862225 | 6440 | 6440 | 6440 | 6440 | 0 |
| 82 | 20250326 | 174900 | 60859862225 | 6440 | 6440 | 6440 | 6440 | 0 |
| 83 | 20250326 | 174800 | 60859862225 | 6440 | 6440 | 6440 | 6440 | 0 |
| 84 | 20250326 | 174700 | 60859862225 | 6440 | 6440 | 6440 | 6440 | 0 |
| 85 | 20250326 | 174600 | 60859862225 | 6440 | 6440 | 6440 | 6440 | 0 |
| 86 | 20250326 | 174500 | 60859862225 | 6440 | 6440 | 6440 | 6440 | 0 |
| 87 | 20250326 | 174400 | 60859862225 | 6440 | 6440 | 6440 | 6440 | 0 |
| 88 | 20250326 | 174300 | 60859862225 | 6440 | 6440 | 6440 | 6440 | 0 |
| 89 | 20250326 | 174200 | 60859862225 | 6440 | 6440 | 6440 | 6440 | 0 |
| 90 | 20250326 | 174100 | 60859862225 | 6440 | 6440 | 6440 | 6440 | 0 |
| 91 | 20250326 | 174000 | 60859862225 | 6440 | 6440 | 6440 | 6440 | 0 |
| 92 | 20250326 | 173900 | 60859862225 | 6440 | 6440 | 6440 | 6440 | 82633 |
| 93 | 20250326 | 173800 | 60859862225 | 6440 | 6440 | 6440 | 6440 | 0 |
| 94 | 20250326 | 173700 | 60859862225 | 6440 | 6440 | 6440 | 6440 | 0 |
| 95 | 20250326 | 173600 | 60859862225 | 6440 | 6440 | 6440 | 6440 | 0 |
| 96 | 20250326 | 173500 | 60859862225 | 6440 | 6440 | 6440 | 6440 | 0 |
| 97 | 20250326 | 173400 | 60859862225 | 6440 | 6440 | 6440 | 6440 | 0 |
| 98 | 20250326 | 173300 | 60859862225 | 6440 | 6440 | 6440 | 6440 | 0 |
| 99 | 20250326 | 173200 | 60859862225 | 6440 | 6440 | 6440 | 6440 | 0 |
| 100 | 20250326 | 173100 | 60859862225 | 6440 | 6440 | 6440 | 6440 | 0 |
| 101 | 20250326 | 173000 | 60859862225 | 6440 | 6440 | 6440 | 6440 | 0 |
| 102 | 20250326 | 172900 | 60859862225 | 6440 | 6440 | 6440 | 6440 | 0 |
| 103 | 20250326 | 172800 | 60859862225 | 6440 | 6440 | 6440 | 6440 | 0 |
| 104 | 20250326 | 172700 | 60859862225 | 6440 | 6440 | 6440 | 6440 | 0 |
| 105 | 20250326 | 172600 | 60859862225 | 6440 | 6440 | 6440 | 6440 | 0 |
| 106 | 20250326 | 172500 | 60859862225 | 6440 | 6440 | 6440 | 6440 | 0 |
| 107 | 20250326 | 172400 | 60859862225 | 6440 | 6440 | 6440 | 6440 | 0 |
| 108 | 20250326 | 172300 | 60859862225 | 6440 | 6440 | 6440 | 6440 | 0 |
| 109 | 20250326 | 172200 | 60859862225 | 6440 | 6440 | 6440 | 6440 | 0 |
| 110 | 20250326 | 172100 | 60859862225 | 6440 | 6440 | 6440 | 6440 | 0 |
| 111 | 20250326 | 172000 | 60859862225 | 6440 | 6440 | 6440 | 6440 | 0 |
| 112 | 20250326 | 171900 | 60859862225 | 6440 | 6440 | 6440 | 6440 | 0 |
| 113 | 20250326 | 171800 | 60859862225 | 6440 | 6440 | 6440 | 6440 | 0 |
| 114 | 20250326 | 171700 | 60859862225 | 6440 | 6440 | 6440 | 6440 | 0 |
| 115 | 20250326 | 171600 | 60859862225 | 6440 | 6440 | 6440 | 6440 | 0 |
| 116 | 20250326 | 171500 | 60859862225 | 6440 | 6440 | 6440 | 6440 | 0 |
| 117 | 20250326 | 171400 | 60859862225 | 6440 | 6440 | 6440 | 6440 | 0 |
| 118 | 20250326 | 171300 | 60859862225 | 6440 | 6440 | 6440 | 6440 | 0 |
| 119 | 20250326 | 171200 | 60859862225 | 6440 | 6440 | 6440 | 6440 | 0 |
| 120 | 20250326 | 171100 | 60859862225 | 6440 | 6440 | 6440 | 6440 | 0 |
| 121 | 20250326 | 171000 | 60859862225 | 6440 | 6440 | 6440 | 6440 | 0 |
| 122 | 20250326 | 170900 | 60859862225 | 6440 | 6440 | 6440 | 6440 | 82633 |
| 123 | 20250326 | 170800 | 60859862225 | 6440 | 6440 | 6440 | 6440 | 0 |
| 124 | 20250326 | 170700 | 60859862225 | 6440 | 6440 | 6440 | 6440 | 0 |
| 125 | 20250326 | 170600 | 60859862225 | 6440 | 6440 | 6440 | 6440 | 0 |
| 126 | 20250326 | 170500 | 60859862225 | 6440 | 6440 | 6440 | 6440 | 0 |
| 127 | 20250326 | 170400 | 60859862225 | 6440 | 6440 | 6440 | 6440 | 0 |
| 128 | 20250326 | 170300 | 60859862225 | 6440 | 6440 | 6440 | 6440 | 0 |
| 129 | 20250326 | 170200 | 60859862225 | 6440 | 6440 | 6440 | 6440 | 0 |
| 130 | 20250326 | 170100 | 60859862225 | 6440 | 6440 | 6440 | 6440 | 0 |
| 131 | 20250326 | 170000 | 60859862225 | 6440 | 6440 | 6440 | 6440 | 0 |
| 132 | 20250326 | 165900 | 60859862225 | 6440 | 6440 | 6440 | 6440 | 0 |
| 133 | 20250326 | 165800 | 60859862225 | 6440 | 6440 | 6440 | 6440 | 0 |
| 134 | 20250326 | 165700 | 60859862225 | 6440 | 6440 | 6440 | 6440 | 0 |
| 135 | 20250326 | 165600 | 60859862225 | 6440 | 6440 | 6440 | 6440 | 0 |
| 136 | 20250326 | 165500 | 60859862225 | 6440 | 6440 | 6440 | 6440 | 0 |
| 137 | 20250326 | 165400 | 60859862225 | 6440 | 6440 | 6440 | 6440 | 0 |
| 138 | 20250326 | 165300 | 60859862225 | 6440 | 6440 | 6440 | 6440 | 0 |
| 139 | 20250326 | 165200 | 60859862225 | 6440 | 6440 | 6440 | 6440 | 0 |
| 140 | 20250326 | 165100 | 60859862225 | 6440 | 6440 | 6440 | 6440 | 0 |
| 141 | 20250326 | 165000 | 60859862225 | 6440 | 6440 | 6440 | 6440 | 0 |
| 142 | 20250326 | 164900 | 60859862225 | 6440 | 6440 | 6440 | 6440 | 0 |
| 143 | 20250326 | 164800 | 60859862225 | 6440 | 6440 | 6440 | 6440 | 0 |
| 144 | 20250326 | 164700 | 60859862225 | 6440 | 6440 | 6440 | 6440 | 0 |
| 145 | 20250326 | 164600 | 60859862225 | 6440 | 6440 | 6440 | 6440 | 0 |
| 146 | 20250326 | 164500 | 60859862225 | 6440 | 6440 | 6440 | 6440 | 0 |
| 147 | 20250326 | 164400 | 60859862225 | 6440 | 6440 | 6440 | 6440 | 0 |
| 148 | 20250326 | 164300 | 60859862225 | 6440 | 6440 | 6440 | 6440 | 0 |
| 149 | 20250326 | 164200 | 60859862225 | 6440 | 6440 | 6440 | 6440 | 0 |
| 150 | 20250326 | 164100 | 60859862225 | 6440 | 6440 | 6440 | 6440 | 0 |
| 151 | 20250326 | 164000 | 60859862225 | 6440 | 6440 | 6440 | 6440 | 0 |
| 152 | 20250326 | 163900 | 60859862225 | 6440 | 6440 | 6440 | 6440 | 82633 |
| 153 | 20250326 | 163800 | 60859862225 | 6440 | 6440 | 6440 | 6440 | 0 |
| 154 | 20250326 | 163700 | 60859862225 | 6440 | 6440 | 6440 | 6440 | 0 |
| 155 | 20250326 | 163600 | 60859862225 | 6440 | 6440 | 6440 | 6440 | 0 |
| 156 | 20250326 | 163500 | 60859862225 | 6440 | 6440 | 6440 | 6440 | 0 |
| 157 | 20250326 | 163400 | 60859862225 | 6440 | 6440 | 6440 | 6440 | 0 |
| 158 | 20250326 | 163300 | 60859862225 | 6440 | 6440 | 6440 | 6440 | 0 |
| 159 | 20250326 | 163200 | 60859862225 | 6440 | 6440 | 6440 | 6440 | 0 |
| 160 | 20250326 | 163100 | 60859862225 | 6440 | 6440 | 6440 | 6440 | 0 |
| 161 | 20250326 | 163000 | 60859862225 | 6440 | 6440 | 6440 | 6440 | 0 |
| 162 | 20250326 | 162900 | 60859862225 | 6440 | 6440 | 6440 | 6440 | 0 |
| 163 | 20250326 | 162800 | 60859862225 | 6440 | 6440 | 6440 | 6440 | 0 |
| 164 | 20250326 | 162700 | 60859862225 | 6440 | 6440 | 6440 | 6440 | 0 |
| 165 | 20250326 | 162600 | 60859862225 | 6440 | 6440 | 6440 | 6440 | 0 |
| 166 | 20250326 | 162500 | 60859862225 | 6440 | 6440 | 6440 | 6440 | 0 |
| 167 | 20250326 | 162400 | 60859862225 | 6440 | 6440 | 6440 | 6440 | 0 |
| 168 | 20250326 | 162300 | 60859862225 | 6440 | 6440 | 6440 | 6440 | 0 |
| 169 | 20250326 | 162200 | 60859862225 | 6440 | 6440 | 6440 | 6440 | 0 |
| 170 | 20250326 | 162100 | 60859862225 | 6440 | 6440 | 6440 | 6440 | 0 |
| 171 | 20250326 | 162000 | 60859862225 | 6440 | 6440 | 6440 | 6440 | 0 |
| 172 | 20250326 | 161900 | 60859862225 | 6440 | 6440 | 6440 | 6440 | 0 |
| 173 | 20250326 | 161800 | 60859862225 | 6440 | 6440 | 6440 | 6440 | 0 |
| 174 | 20250326 | 161700 | 60859862225 | 6440 | 6440 | 6440 | 6440 | 0 |
| 175 | 20250326 | 161600 | 60859862225 | 6440 | 6440 | 6440 | 6440 | 0 |
| 176 | 20250326 | 161500 | 60859862225 | 6440 | 6440 | 6440 | 6440 | 0 |
| 177 | 20250326 | 161400 | 60859862225 | 6440 | 6440 | 6440 | 6440 | 0 |
| 178 | 20250326 | 161300 | 60859862225 | 6440 | 6440 | 6440 | 6440 | 0 |
| 179 | 20250326 | 161200 | 60859862225 | 6440 | 6440 | 6440 | 6440 | 0 |
| 180 | 20250326 | 161100 | 60859862225 | 6440 | 6440 | 6440 | 6440 | 0 |
| 181 | 20250326 | 161000 | 60859862225 | 6440 | 6440 | 6440 | 6440 | 0 |
| 182 | 20250326 | 160900 | 60859862225 | 6440 | 6440 | 6440 | 6440 | 82633 |
| 183 | 20250326 | 160800 | 60859862225 | 6440 | 6440 | 6440 | 6440 | 0 |
| 184 | 20250326 | 160700 | 60859862225 | 6440 | 6440 | 6440 | 6440 | 0 |
| 185 | 20250326 | 160600 | 60859862225 | 6440 | 6440 | 6440 | 6440 | 0 |
| 186 | 20250326 | 160500 | 60859862225 | 6440 | 6440 | 6440 | 6440 | 0 |
| 187 | 20250326 | 160400 | 60859862225 | 6440 | 6440 | 6440 | 6440 | 0 |
| 188 | 20250326 | 160300 | 60859862225 | 6440 | 6440 | 6440 | 6440 | 0 |
| 189 | 20250326 | 160200 | 60859862225 | 6440 | 6440 | 6440 | 6440 | 0 |
| 190 | 20250326 | 160100 | 60859862225 | 6440 | 6440 | 6440 | 6440 | 0 |
| 191 | 20250326 | 160000 | 60859862225 | 6440 | 6440 | 6440 | 6440 | 0 |
| 192 | 20250326 | 155900 | 60859862225 | 6440 | 6440 | 6440 | 6440 | 0 |
| 193 | 20250326 | 155800 | 60859862225 | 6440 | 6440 | 6440 | 6440 | 0 |
| 194 | 20250326 | 155700 | 60859862225 | 6440 | 6440 | 6440 | 6440 | 0 |
| 195 | 20250326 | 155600 | 60859862225 | 6440 | 6440 | 6440 | 6440 | 0 |
| 196 | 20250326 | 155500 | 60859862225 | 6440 | 6440 | 6440 | 6440 | 0 |
| 197 | 20250326 | 155400 | 60859862225 | 6440 | 6440 | 6440 | 6440 | 0 |
| 198 | 20250326 | 155300 | 60859862225 | 6440 | 6440 | 6440 | 6440 | 0 |
| 199 | 20250326 | 155200 | 60859862225 | 6440 | 6440 | 6440 | 6440 | 0 |
| 200 | 20250326 | 155100 | 60859862225 | 6440 | 6440 | 6440 | 6440 | 0 |
| 201 | 20250326 | 155000 | 60859862225 | 6440 | 6440 | 6440 | 6440 | 0 |
| 202 | 20250326 | 154900 | 60859862225 | 6440 | 6440 | 6440 | 6440 | 0 |
| 203 | 20250326 | 154800 | 60859862225 | 6440 | 6440 | 6440 | 6440 | 0 |
| 204 | 20250326 | 154700 | 60859862225 | 6440 | 6440 | 6440 | 6440 | 0 |
| 205 | 20250326 | 154600 | 60859862225 | 6440 | 6440 | 6440 | 6440 | 0 |
| 206 | 20250326 | 154500 | 60859862225 | 6440 | 6440 | 6440 | 6440 | 0 |
| 207 | 20250326 | 154400 | 60859862225 | 6440 | 6440 | 6440 | 6440 | 0 |
| 208 | 20250326 | 154300 | 60859862225 | 6440 | 6440 | 6440 | 6440 | 0 |
| 209 | 20250326 | 154200 | 60859862225 | 6440 | 6440 | 6440 | 6440 | 0 |
| 210 | 20250326 | 154100 | 60859862225 | 6440 | 6440 | 6440 | 6440 | 0 |
| 211 | 20250326 | 154000 | 60859862225 | 6440 | 6440 | 6440 | 6440 | 0 |
| 212 | 20250326 | 153900 | 60859862225 | 6440 | 6440 | 6440 | 6440 | 82633 |
| 213 | 20250326 | 153800 | 60859862225 | 6440 | 6440 | 6440 | 6440 | 0 |
| 214 | 20250326 | 153700 | 60859862225 | 6440 | 6440 | 6440 | 6440 | 0 |
| 215 | 20250326 | 153600 | 60859862225 | 6440 | 6440 | 6440 | 6440 | 0 |
| 216 | 20250326 | 153500 | 60859862225 | 6440 | 6440 | 6440 | 6440 | 0 |
| 217 | 20250326 | 153400 | 60859862225 | 6440 | 6440 | 6440 | 6440 | 0 |
| 218 | 20250326 | 153300 | 60859862225 | 6440 | 6440 | 6440 | 6440 | 0 |
| 219 | 20250326 | 153200 | 60859862225 | 6440 | 6440 | 6440 | 6440 | 0 |
| 220 | 20250326 | 153100 | 60859862225 | 6440 | 6440 | 6440 | 6440 | 0 |
| 221 | 20250326 | 153000 | 60859862225 | 6440 | 6440 | 6440 | 6440 | 82633 |
| 222 | 20250326 | 152900 | 60327705705 | 6800 | 6800 | 6800 | 6800 | 0 |
| 223 | 20250326 | 152800 | 60327705705 | 6800 | 6800 | 6800 | 6800 | 0 |
| 224 | 20250326 | 152700 | 60327705705 | 6800 | 6800 | 6800 | 6800 | 0 |
| 225 | 20250326 | 152600 | 60327705705 | 6800 | 6800 | 6800 | 6800 | 0 |
| 226 | 20250326 | 152500 | 60327705705 | 6800 | 6800 | 6800 | 6800 | 0 |
| 227 | 20250326 | 152400 | 60327705705 | 6800 | 6800 | 6800 | 6800 | 0 |
| 228 | 20250326 | 152300 | 60327705705 | 6800 | 6800 | 6800 | 6800 | 0 |
| 229 | 20250326 | 152200 | 60327705705 | 6800 | 6800 | 6800 | 6800 | 0 |
| 230 | 20250326 | 152100 | 60327705705 | 6800 | 6800 | 6800 | 6800 | 0 |
| 231 | 20250326 | 152000 | 60327705705 | 6800 | 6800 | 6800 | 6800 | 0 |
| 232 | 20250326 | 151900 | 60327705705 | 6800 | 6800 | 6800 | 6800 | 0 |
| 233 | 20250326 | 151800 | 60327705705 | 6800 | 6440 | 6800 | 6440 | 133040 |
| 234 | 20250326 | 151700 | 59470521585 | 6440 | 6440 | 6440 | 6440 | 113530 |
| 235 | 20250326 | 151600 | 58739388385 | 6870 | 6870 | 6870 | 6870 | 0 |
| 236 | 20250326 | 151500 | 58739388385 | 6870 | 7030 | 7080 | 6870 | 250048 |
| 237 | 20250326 | 151400 | 57003098575 | 7010 | 7500 | 7520 | 7000 | 206640 |
| 238 | 20250326 | 151300 | 55518976910 | 7480 | 7660 | 7660 | 7330 | 92500 |
| 239 | 20250326 | 151200 | 54824956950 | 7660 | 7640 | 7760 | 7620 | 71616 |
| 240 | 20250326 | 151100 | 54275919970 | 7630 | 7710 | 7740 | 7630 | 23730 |
| 241 | 20250326 | 151000 | 54093531130 | 7740 | 7800 | 7800 | 7530 | 98500 |
| 242 | 20250326 | 150900 | 53338659520 | 7810 | 7910 | 7910 | 7680 | 53292 |
| 243 | 20250326 | 150800 | 52923473900 | 7900 | 7900 | 7930 | 7870 | 6195 |
| 244 | 20250326 | 150700 | 52874561480 | 7900 | 7860 | 7930 | 7860 | 10694 |
| 245 | 20250326 | 150600 | 52790058420 | 7850 | 7890 | 7900 | 7850 | 13028 |
| 246 | 20250326 | 150500 | 52687563230 | 7880 | 7850 | 7940 | 7820 | 25726 |
| 247 | 20250326 | 150400 | 52484610160 | 7850 | 7890 | 7930 | 7800 | 34625 |
| 248 | 20250326 | 150300 | 52212838850 | 7890 | 7710 | 8000 | 7640 | 125851 |
| 249 | 20250326 | 150200 | 51221693390 | 7700 | 7630 | 7700 | 7630 | 51327 |
| 250 | 20250326 | 150100 | 50829793620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 251 | 20250326 | 150000 | 50829793620 | 7660 | 8100 | 8170 | 7660 | 61391 |
| 252 | 20250326 | 145900 | 50345013695 | 8100 | 8100 | 8130 | 8090 | 9484 |
| 253 | 20250326 | 145800 | 50268094365 | 8100 | 8090 | 8170 | 8070 | 11381 |
| 254 | 20250326 | 145700 | 50175727795 | 8090 | 8210 | 8220 | 8070 | 29161 |
| 255 | 20250326 | 145600 | 49938759225 | 8220 | 8150 | 8220 | 8140 | 6433 |
| 256 | 20250326 | 145500 | 49886160325 | 8150 | 8140 | 8280 | 8110 | 23819 |
| 257 | 20250326 | 145400 | 49691158985 | 8140 | 8120 | 8160 | 8100 | 24099 |
| 258 | 20250326 | 145300 | 49495555235 | 8130 | 8070 | 8140 | 8010 | 33065 |
| 259 | 20250326 | 145200 | 49227845715 | 8090 | 8350 | 8380 | 7800 | 127534 |
| 260 | 20250326 | 145100 | 48207130915 | 8380 | 8350 | 8470 | 8300 | 12328 |
| 261 | 20250326 | 145000 | 48103968285 | 8360 | 8410 | 8600 | 8310 | 46728 |
| 262 | 20250326 | 144900 | 47708876825 | 8460 | 8320 | 8460 | 8250 | 20341 |
| 263 | 20250326 | 144800 | 47539682845 | 8320 | 8290 | 8320 | 8250 | 17431 |
| 264 | 20250326 | 144700 | 47395426645 | 8290 | 8280 | 8360 | 8240 | 12171 |
| 265 | 20250326 | 144600 | 47294493195 | 8320 | 8310 | 8410 | 8240 | 31277 |
| 266 | 20250326 | 144500 | 47034397005 | 8310 | 8390 | 8470 | 8300 | 32793 |
| 267 | 20250326 | 144400 | 46760383075 | 8390 | 8370 | 8420 | 8300 | 16535 |
| 268 | 20250326 | 144300 | 46621997465 | 8360 | 8240 | 8600 | 8210 | 42474 |
| 269 | 20250326 | 144200 | 46265018720 | 8240 | 8240 | 8300 | 8160 | 14709 |
| 270 | 20250326 | 144100 | 46143975760 | 8200 | 8180 | 8270 | 8160 | 20271 |
| 271 | 20250326 | 144000 | 45977454900 | 8170 | 8200 | 8200 | 8070 | 24010 |
| 272 | 20250326 | 143900 | 45782316180 | 8200 | 8250 | 8400 | 8130 | 48349 |
| 273 | 20250326 | 143800 | 45382521240 | 8290 | 8060 | 8430 | 7940 | 85540 |
| 274 | 20250326 | 143700 | 44680269190 | 8050 | 8090 | 8160 | 7920 | 65714 |
| 275 | 20250326 | 143600 | 44154357390 | 8100 | 8050 | 8160 | 7920 | 55708 |
| 276 | 20250326 | 143500 | 43706415790 | 8050 | 8480 | 8530 | 7800 | 150588 |
| 277 | 20250326 | 143400 | 42490251350 | 8470 | 8660 | 8670 | 8260 | 59027 |
| 278 | 20250326 | 143300 | 41992452985 | 8660 | 8750 | 8750 | 8640 | 17134 |
| 279 | 20250326 | 143200 | 41843633030 | 8720 | 8650 | 8800 | 8620 | 19096 |
| 280 | 20250326 | 143100 | 41677442860 | 8650 | 8760 | 8820 | 8600 | 30050 |
| 281 | 20250326 | 143000 | 41416196335 | 8750 | 8790 | 8920 | 8710 | 34704 |
| 282 | 20250326 | 142900 | 41110108290 | 8790 | 8530 | 9110 | 8500 | 82007 |
| 283 | 20250326 | 142800 | 40389155360 | 8530 | 8520 | 8580 | 8500 | 30788 |
| 284 | 20250326 | 142700 | 40126268565 | 8520 | 8450 | 8550 | 8420 | 33903 |
| 285 | 20250326 | 142600 | 39838649430 | 8460 | 8450 | 8500 | 8350 | 36668 |
| 286 | 20250326 | 142500 | 39529281860 | 8460 | 8360 | 8780 | 8070 | 102912 |
| 287 | 20250326 | 142400 | 38652998205 | 8180 | 8510 | 8700 | 7990 | 54365 |
| 288 | 20250326 | 142300 | 38194246955 | 7870 | 7870 | 7870 | 7870 | 0 |
| 289 | 20250326 | 142200 | 38194246955 | 7870 | 9090 | 9170 | 7870 | 113441 |
| 290 | 20250326 | 142100 | 37201880915 | 9090 | 8960 | 9520 | 8870 | 262144 |
| 291 | 20250326 | 142000 | 34770918950 | 8960 | 8950 | 8970 | 8920 | 13701 |
| 292 | 20250326 | 141900 | 34648421630 | 8930 | 9030 | 9030 | 8920 | 20894 |
| 293 | 20250326 | 141800 | 34461221580 | 9030 | 9030 | 9040 | 8960 | 17841 |
| 294 | 20250326 | 141700 | 34300568490 | 9000 | 8990 | 9040 | 8980 | 13653 |
| 295 | 20250326 | 141600 | 34177627270 | 9030 | 8990 | 9110 | 8930 | 29350 |
| 296 | 20250326 | 141500 | 33913148695 | 8990 | 8870 | 9100 | 8870 | 28446 |
| 297 | 20250326 | 141400 | 33657220155 | 8870 | 8860 | 9190 | 8850 | 100281 |
| 298 | 20250326 | 141300 | 32751756970 | 8850 | 8720 | 8990 | 8660 | 62283 |
| 299 | 20250326 | 141200 | 32202874310 | 8730 | 8740 | 9100 | 8560 | 198790 |
| 300 | 20250326 | 141100 | 30464480500 | 8440 | 8440 | 8440 | 8440 | 0 |
| 301 | 20250326 | 141000 | 30464480500 | 8440 | 8980 | 8990 | 8440 | 37229 |
| 302 | 20250326 | 140900 | 30138666320 | 8970 | 9170 | 9220 | 8930 | 44562 |
| 303 | 20250326 | 140800 | 29733667290 | 9180 | 9200 | 9270 | 9160 | 18392 |
| 304 | 20250326 | 140700 | 29564258400 | 9200 | 9210 | 9230 | 9150 | 16224 |
| 305 | 20250326 | 140600 | 29415004130 | 9210 | 9220 | 9250 | 9150 | 21198 |
| 306 | 20250326 | 140500 | 29219674270 | 9220 | 9060 | 9270 | 9050 | 21368 |
| 307 | 20250326 | 140400 | 29024265715 | 9040 | 9020 | 9060 | 9010 | 6529 |
| 308 | 20250326 | 140300 | 28965234945 | 9020 | 9050 | 9060 | 8990 | 8892 |
| 309 | 20250326 | 140200 | 28885037695 | 9060 | 9160 | 9160 | 8930 | 38795 |
| 310 | 20250326 | 140100 | 28534114265 | 9160 | 9100 | 9170 | 9090 | 12086 |
| 311 | 20250326 | 140000 | 28423842105 | 9120 | 9180 | 9200 | 9080 | 24771 |
| 312 | 20250326 | 135900 | 28197565455 | 9180 | 9220 | 9320 | 9160 | 62581 |
| 313 | 20250326 | 135800 | 27619604820 | 9240 | 9190 | 9340 | 9110 | 116409 |
| 314 | 20250326 | 135700 | 26542631145 | 9190 | 9120 | 9190 | 9090 | 16552 |
| 315 | 20250326 | 135600 | 26391481655 | 9090 | 9100 | 9160 | 9060 | 27788 |
| 316 | 20250326 | 135500 | 26137907915 | 9080 | 9030 | 9120 | 9020 | 21983 |
| 317 | 20250326 | 135400 | 25938519855 | 9020 | 9030 | 9050 | 9010 | 6734 |
| 318 | 20250326 | 135300 | 25877720405 | 9030 | 9010 | 9060 | 8980 | 15888 |
| 319 | 20250326 | 135200 | 25734361335 | 9000 | 9040 | 9040 | 8990 | 6968 |
| 320 | 20250326 | 135100 | 25671587285 | 9050 | 9070 | 9070 | 8980 | 9802 |
| 321 | 20250326 | 135000 | 25583025650 | 9080 | 8980 | 9110 | 8980 | 18821 |
| 322 | 20250326 | 134900 | 25412404670 | 8990 | 8990 | 9030 | 8960 | 7834 |
| 323 | 20250326 | 134800 | 25341948710 | 9000 | 8960 | 9040 | 8920 | 20175 |
| 324 | 20250326 | 134700 | 25161330850 | 8950 | 8880 | 8960 | 8830 | 24468 |
| 325 | 20250326 | 134600 | 24943715880 | 8870 | 9010 | 9010 | 8830 | 35215 |
| 326 | 20250326 | 134500 | 24629879240 | 9020 | 9070 | 9070 | 9010 | 5559 |
| 327 | 20250326 | 134400 | 24579658470 | 9050 | 9040 | 9100 | 9020 | 4150 |
| 328 | 20250326 | 134300 | 24542082700 | 9070 | 9080 | 9080 | 8970 | 14223 |
| 329 | 20250326 | 134200 | 24413783100 | 9080 | 9120 | 9130 | 9070 | 7454 |
| 330 | 20250326 | 134100 | 24345934155 | 9120 | 9130 | 9140 | 9110 | 6401 |
| 331 | 20250326 | 134000 | 24287512530 | 9140 | 9130 | 9140 | 9120 | 3732 |
| 332 | 20250326 | 133900 | 24253428865 | 9130 | 9120 | 9150 | 9120 | 4002 |
| 333 | 20250326 | 133800 | 24216888785 | 9120 | 9150 | 9190 | 9120 | 7868 |
| 334 | 20250326 | 133700 | 24144851345 | 9180 | 9180 | 9190 | 9130 | 7765 |
| 335 | 20250326 | 133600 | 24073685160 | 9170 | 9090 | 9170 | 9080 | 26390 |
| 336 | 20250326 | 133500 | 23833121330 | 9090 | 9080 | 9090 | 9040 | 4139 |
| 337 | 20250326 | 133400 | 23795573030 | 9040 | 9060 | 9090 | 9010 | 4687 |
| 338 | 20250326 | 133300 | 23753128320 | 9070 | 9060 | 9070 | 9010 | 5381 |
| 339 | 20250326 | 133200 | 23704504775 | 9070 | 9080 | 9090 | 9050 | 4367 |
| 340 | 20250326 | 133100 | 23664884305 | 9090 | 9130 | 9130 | 9080 | 6118 |
| 341 | 20250326 | 133000 | 23609209545 | 9120 | 9060 | 9130 | 9060 | 5406 |
| 342 | 20250326 | 132900 | 23560028015 | 9040 | 9100 | 9110 | 9040 | 5043 |
| 343 | 20250326 | 132800 | 23514253725 | 9110 | 9080 | 9110 | 9030 | 3641 |
| 344 | 20250326 | 132700 | 23481199375 | 9070 | 9000 | 9070 | 9000 | 14953 |
| 345 | 20250326 | 132600 | 23346349905 | 9000 | 8970 | 9010 | 8970 | 6390 |
| 346 | 20250326 | 132500 | 23288896425 | 8950 | 8960 | 8980 | 8860 | 25754 |
| 347 | 20250326 | 132400 | 23059301045 | 8940 | 8960 | 8990 | 8920 | 12022 |
| 348 | 20250326 | 132300 | 22951749845 | 8960 | 9050 | 9050 | 8930 | 12218 |
| 349 | 20250326 | 132200 | 22841925735 | 9050 | 9040 | 9070 | 9020 | 5127 |
| 350 | 20250326 | 132100 | 22795584375 | 9050 | 9060 | 9070 | 9040 | 3924 |
| 351 | 20250326 | 132000 | 22760045545 | 9060 | 9030 | 9070 | 8950 | 18607 |
| 352 | 20250326 | 131900 | 22592798995 | 9030 | 9080 | 9080 | 9020 | 7523 |
| 353 | 20250326 | 131800 | 22524812655 | 9080 | 9040 | 9080 | 9030 | 1847 |
| 354 | 20250326 | 131700 | 22508103735 | 9030 | 9050 | 9070 | 9030 | 4538 |
| 355 | 20250326 | 131600 | 22467073835 | 9060 | 9110 | 9150 | 9060 | 7833 |
| 356 | 20250326 | 131500 | 22395924835 | 9150 | 9150 | 9160 | 9100 | 2069 |
| 357 | 20250326 | 131400 | 22377070305 | 9150 | 9130 | 9200 | 9130 | 4589 |
| 358 | 20250326 | 131300 | 22334981875 | 9130 | 9120 | 9130 | 9070 | 10051 |
| 359 | 20250326 | 131200 | 22243538425 | 9100 | 9140 | 9150 | 9100 | 6968 |
| 360 | 20250326 | 131100 | 22179977255 | 9120 | 9170 | 9200 | 9120 | 10973 |
| 361 | 20250326 | 131000 | 22079375585 | 9170 | 9150 | 9180 | 9140 | 3825 |
| 362 | 20250326 | 130900 | 22044353735 | 9140 | 9160 | 9200 | 9120 | 7830 |
| 363 | 20250326 | 130800 | 21972588085 | 9160 | 9100 | 9270 | 9060 | 35140 |
| 364 | 20250326 | 130700 | 21649668185 | 9100 | 9030 | 9100 | 8980 | 14254 |
| 365 | 20250326 | 130600 | 21520986195 | 8980 | 9030 | 9080 | 8980 | 18505 |
| 366 | 20250326 | 130500 | 21354104205 | 9020 | 8980 | 9150 | 8970 | 21188 |
| 367 | 20250326 | 130400 | 21162395685 | 8970 | 9150 | 9150 | 8800 | 72762 |
| 368 | 20250326 | 130300 | 20511120145 | 9150 | 9120 | 9200 | 9100 | 14507 |
| 369 | 20250326 | 130200 | 20378217035 | 9140 | 9330 | 9330 | 9120 | 26420 |
| 370 | 20250326 | 130100 | 20133665795 | 9340 | 9330 | 9340 | 9330 | 1640 |
| 371 | 20250326 | 130000 | 20118352015 | 9340 | 9330 | 9340 | 9320 | 546 |
| 372 | 20250326 | 125900 | 20113261315 | 9330 | 9330 | 9340 | 9320 | 995 |
| 373 | 20250326 | 125800 | 20103981655 | 9320 | 9350 | 9350 | 9320 | 2885 |
| 374 | 20250326 | 125700 | 20077075105 | 9340 | 9370 | 9370 | 9340 | 2325 |
| 375 | 20250326 | 125600 | 20055320465 | 9370 | 9370 | 9370 | 9360 | 2568 |
| 376 | 20250326 | 125500 | 20031264455 | 9370 | 9360 | 9370 | 9350 | 4131 |
| 377 | 20250326 | 125400 | 19992599255 | 9360 | 9340 | 9360 | 9330 | 4735 |
| 378 | 20250326 | 125300 | 19948351825 | 9340 | 9350 | 9350 | 9340 | 2847 |
| 379 | 20250326 | 125200 | 19921750435 | 9340 | 9330 | 9340 | 9330 | 777 |
| 380 | 20250326 | 125100 | 19914499305 | 9340 | 9335 | 9350 | 9320 | 2659 |
| 381 | 20250326 | 125000 | 19889668245 | 9340 | 9320 | 9340 | 9310 | 393 |
| 382 | 20250326 | 124900 | 19886006175 | 9310 | 9320 | 9340 | 9310 | 1757 |
| 383 | 20250326 | 124800 | 19869617215 | 9320 | 9350 | 9350 | 9320 | 2167 |
| 384 | 20250326 | 124700 | 19849399165 | 9330 | 9330 | 9340 | 9320 | 2152 |
| 385 | 20250326 | 124600 | 19829322015 | 9330 | 9350 | 9350 | 9330 | 1609 |
| 386 | 20250326 | 124500 | 19814290465 | 9350 | 9360 | 9370 | 9350 | 2242 |
| 387 | 20250326 | 124400 | 19793317335 | 9350 | 9350 | 9370 | 9350 | 3407 |
| 388 | 20250326 | 124300 | 19761433685 | 9350 | 9330 | 9350 | 9330 | 2090 |
| 389 | 20250326 | 124200 | 19741920635 | 9330 | 9310 | 9330 | 9310 | 2957 |
| 390 | 20250326 | 124100 | 19714361515 | 9320 | 9310 | 9320 | 9310 | 311 |
| 391 | 20250326 | 124000 | 19711464505 | 9330 | 9280 | 9380 | 9280 | 8430 |
| 392 | 20250326 | 123900 | 19632649015 | 9280 | 9300 | 9310 | 9270 | 12035 |
| 393 | 20250326 | 123800 | 19520827375 | 9300 | 9350 | 9350 | 9300 | 8861 |
| 394 | 20250326 | 123700 | 19438334565 | 9320 | 9350 | 9360 | 9320 | 5781 |
| 395 | 20250326 | 123600 | 19384349185 | 9360 | 9380 | 9380 | 9350 | 6947 |
| 396 | 20250326 | 123500 | 19319322525 | 9380 | 9360 | 9380 | 9360 | 5677 |
| 397 | 20250326 | 123400 | 19266128125 | 9360 | 9350 | 9360 | 9350 | 2056 |
| 398 | 20250326 | 123300 | 19246902625 | 9350 | 9360 | 9370 | 9350 | 3152 |
| 399 | 20250326 | 123200 | 19217399925 | 9370 | 9380 | 9390 | 9360 | 5473 |
| 400 | 20250326 | 123100 | 19166120655 | 9380 | 9390 | 9390 | 9380 | 3253 |
| 401 | 20250326 | 123000 | 19135590555 | 9390 | 9400 | 9400 | 9380 | 3075 |
| 402 | 20250326 | 122900 | 19106727465 | 9400 | 9350 | 9400 | 9350 | 6880 |
| 403 | 20250326 | 122800 | 19042220355 | 9360 | 9360 | 9365 | 9350 | 2174 |
| 404 | 20250326 | 122700 | 19021871915 | 9360 | 9370 | 9370 | 9360 | 2551 |
| 405 | 20250326 | 122600 | 18997992355 | 9365 | 9360 | 9365 | 9350 | 570 |
| 406 | 20250326 | 122500 | 18992658635 | 9360 | 9370 | 9370 | 9360 | 646 |
| 407 | 20250326 | 122400 | 18986607885 | 9370 | 9350 | 9380 | 9350 | 5043 |
| 408 | 20250326 | 122300 | 18939350895 | 9360 | 9350 | 9370 | 9330 | 2716 |
| 409 | 20250326 | 122200 | 18913967495 | 9350 | 9380 | 9380 | 9350 | 3359 |
| 410 | 20250326 | 122100 | 18882532955 | 9380 | 9375 | 9380 | 9350 | 3838 |
| 411 | 20250326 | 122000 | 18846603695 | 9375 | 9330 | 9375 | 9330 | 3869 |
| 412 | 20250326 | 121900 | 18810439285 | 9330 | 9350 | 9350 | 9330 | 4033 |
| 413 | 20250326 | 121800 | 18772767905 | 9350 | 9360 | 9380 | 9350 | 3600 |
| 414 | 20250326 | 121700 | 18739088085 | 9370 | 9370 | 9390 | 9360 | 1601 |
| 415 | 20250326 | 121600 | 18724088195 | 9360 | 9400 | 9410 | 9360 | 3723 |
| 416 | 20250326 | 121500 | 18689137875 | 9410 | 9380 | 9410 | 9380 | 7067 |
| 417 | 20250326 | 121400 | 18622747715 | 9360 | 9360 | 9380 | 9360 | 3503 |
| 418 | 20250326 | 121300 | 18589900855 | 9370 | 9370 | 9370 | 9350 | 592 |
| 419 | 20250326 | 121200 | 18584361115 | 9370 | 9360 | 9370 | 9350 | 899 |
| 420 | 20250326 | 121100 | 18575947985 | 9380 | 9370 | 9380 | 9360 | 625 |
| 421 | 20250326 | 121000 | 18570093755 | 9360 | 9370 | 9380 | 9360 | 348 |
| 422 | 20250326 | 120900 | 18566835125 | 9370 | 9370 | 9380 | 9360 | 1978 |
| 423 | 20250326 | 120800 | 18548297225 | 9380 | 9340 | 9380 | 9330 | 4906 |
| 424 | 20250326 | 120700 | 18502405385 | 9350 | 9340 | 9350 | 9340 | 457 |
| 425 | 20250326 | 120600 | 18498136975 | 9340 | 9330 | 9350 | 9330 | 607 |
| 426 | 20250326 | 120500 | 18492471455 | 9310 | 9330 | 9330 | 9310 | 501 |
| 427 | 20250326 | 120400 | 18487804825 | 9330 | 9320 | 9350 | 9300 | 3557 |
| 428 | 20250326 | 120300 | 18454687255 | 9320 | 9330 | 9340 | 9320 | 2820 |
| 429 | 20250326 | 120200 | 18428387040 | 9330 | 9350 | 9350 | 9330 | 1004 |
| 430 | 20250326 | 120100 | 18419017410 | 9310 | 9330 | 9360 | 9310 | 2186 |
| 431 | 20250326 | 120000 | 18398587250 | 9310 | 9310 | 9330 | 9310 | 1284 |
| 432 | 20250326 | 115900 | 18386628560 | 9320 | 9380 | 9380 | 9320 | 6317 |
| 433 | 20250326 | 115800 | 18327660380 | 9380 | 9340 | 9380 | 9340 | 1953 |
| 434 | 20250326 | 115700 | 18309388750 | 9340 | 9380 | 9380 | 9340 | 2749 |
| 435 | 20250326 | 115600 | 18283640230 | 9380 | 9380 | 9385 | 9370 | 1838 |
| 436 | 20250326 | 115500 | 18266399785 | 9380 | 9350 | 9380 | 9350 | 7078 |
| 437 | 20250326 | 115400 | 18200093235 | 9350 | 9340 | 9350 | 9330 | 2457 |
| 438 | 20250326 | 115300 | 18177146305 | 9340 | 9310 | 9340 | 9300 | 1287 |
| 439 | 20250326 | 115200 | 18165148705 | 9300 | 9260 | 9330 | 9240 | 8916 |
| 440 | 20250326 | 115100 | 18082526455 | 9260 | 9300 | 9310 | 9260 | 12501 |
| 441 | 20250326 | 115000 | 17966502155 | 9300 | 9330 | 9330 | 9300 | 3252 |
| 442 | 20250326 | 114900 | 17936226465 | 9330 | 9310 | 9350 | 9310 | 442 |
| 443 | 20250326 | 114800 | 17932103525 | 9350 | 9310 | 9360 | 9300 | 10887 |
| 444 | 20250326 | 114700 | 17830727775 | 9310 | 9350 | 9350 | 9310 | 9436 |
| 445 | 20250326 | 114600 | 17742673765 | 9340 | 9350 | 9390 | 9340 | 7357 |
| 446 | 20250326 | 114500 | 17673782165 | 9350 | 9350 | 9370 | 9350 | 2139 |
| 447 | 20250326 | 114400 | 17653768615 | 9360 | 9340 | 9390 | 9340 | 5609 |
| 448 | 20250326 | 114300 | 17601304855 | 9340 | 9350 | 9370 | 9340 | 4886 |
| 449 | 20250326 | 114200 | 17555627450 | 9350 | 9360 | 9370 | 9350 | 6276 |
| 450 | 20250326 | 114100 | 17496892015 | 9370 | 9350 | 9380 | 9350 | 7157 |
| 451 | 20250326 | 114000 | 17429941445 | 9350 | 9370 | 9380 | 9350 | 6490 |
| 452 | 20250326 | 113900 | 17369192935 | 9370 | 9350 | 9380 | 9350 | 4237 |
| 453 | 20250326 | 113800 | 17329518805 | 9350 | 9400 | 9410 | 9340 | 18789 |
| 454 | 20250326 | 113700 | 17153589485 | 9400 | 9390 | 9440 | 9380 | 6730 |
| 455 | 20250326 | 113600 | 17090351645 | 9400 | 9420 | 9420 | 9360 | 19198 |
| 456 | 20250326 | 113500 | 16910049335 | 9420 | 9420 | 9450 | 9410 | 5677 |
| 457 | 20250326 | 113400 | 16856561445 | 9420 | 9460 | 9460 | 9410 | 10893 |
| 458 | 20250326 | 113300 | 16753688235 | 9465 | 9490 | 9490 | 9460 | 11775 |
| 459 | 20250326 | 113200 | 16642162420 | 9490 | 9480 | 9500 | 9470 | 3625 |
| 460 | 20250326 | 113100 | 16607774750 | 9470 | 9470 | 9490 | 9460 | 4029 |
| 461 | 20250326 | 113000 | 16569601390 | 9490 | 9480 | 9490 | 9450 | 11874 |
| 462 | 20250326 | 112900 | 16457212010 | 9480 | 9470 | 9520 | 9470 | 13035 |
| 463 | 20250326 | 112800 | 16333414215 | 9480 | 9520 | 9530 | 9460 | 12233 |
| 464 | 20250326 | 112700 | 16217230245 | 9520 | 9450 | 9550 | 9440 | 33627 |
| 465 | 20250326 | 112600 | 15897584375 | 9460 | 9530 | 9550 | 9440 | 21165 |
| 466 | 20250326 | 112500 | 15696519375 | 9530 | 9480 | 9540 | 9440 | 46218 |
| 467 | 20250326 | 112400 | 15257300335 | 9480 | 9420 | 9500 | 9410 | 31383 |
| 468 | 20250326 | 112300 | 14960175985 | 9420 | 9390 | 9450 | 9380 | 14303 |
| 469 | 20250326 | 112200 | 14825618585 | 9390 | 9400 | 9420 | 9350 | 28822 |
| 470 | 20250326 | 112100 | 14555381095 | 9400 | 9440 | 9450 | 9380 | 21519 |
| 471 | 20250326 | 112000 | 14352736505 | 9430 | 9480 | 9490 | 9350 | 63984 |
| 472 | 20250326 | 111900 | 13749900915 | 9470 | 9380 | 9570 | 9370 | 113258 |
| 473 | 20250326 | 111800 | 12674812705 | 9370 | 9360 | 9400 | 9340 | 14849 |
| 474 | 20250326 | 111700 | 12535759065 | 9350 | 9410 | 9470 | 9350 | 56003 |
| 475 | 20250326 | 111600 | 12008379680 | 9420 | 9430 | 9500 | 9360 | 68258 |
| 476 | 20250326 | 111500 | 11364497800 | 9430 | 9310 | 9480 | 9310 | 44848 |
| 477 | 20250326 | 111400 | 10942734380 | 9310 | 9290 | 9330 | 9290 | 1278 |
| 478 | 20250326 | 111300 | 10930832030 | 9290 | 9340 | 9350 | 9270 | 13861 |
| 479 | 20250326 | 111200 | 10801671880 | 9340 | 9330 | 9350 | 9320 | 7867 |
| 480 | 20250326 | 111100 | 10728216770 | 9340 | 9330 | 9350 | 9320 | 4646 |
| 481 | 20250326 | 111000 | 10684848040 | 9330 | 9340 | 9350 | 9320 | 6613 |
| 482 | 20250326 | 110900 | 10623109260 | 9340 | 9255 | 9360 | 9255 | 20164 |
| 483 | 20250326 | 110800 | 10434794005 | 9260 | 9330 | 9340 | 9260 | 9800 |
| 484 | 20250326 | 110700 | 10343570345 | 9330 | 9270 | 9330 | 9270 | 13996 |
| 485 | 20250326 | 110600 | 10213400215 | 9260 | 9270 | 9280 | 9260 | 5209 |
| 486 | 20250326 | 110500 | 10165085235 | 9270 | 9210 | 9280 | 9210 | 8377 |
| 487 | 20250326 | 110400 | 10087595645 | 9210 | 9210 | 9240 | 9205 | 2771 |
| 488 | 20250326 | 110300 | 10062059825 | 9210 | 9240 | 9250 | 9210 | 6933 |
| 489 | 20250326 | 110200 | 9998043295 | 9250 | 9230 | 9250 | 9210 | 2224 |
| 490 | 20250326 | 110100 | 9977505355 | 9210 | 9210 | 9230 | 9210 | 3430 |
| 491 | 20250326 | 110000 | 9945914495 | 9230 | 9240 | 9250 | 9210 | 3426 |
| 492 | 20250326 | 105900 | 9914299355 | 9240 | 9260 | 9270 | 9240 | 6515 |
| 493 | 20250326 | 105800 | 9854022275 | 9270 | 9260 | 9270 | 9250 | 6147 |
| 494 | 20250326 | 105700 | 9797103255 | 9260 | 9210 | 9260 | 9210 | 3921 |
| 495 | 20250326 | 105600 | 9760867535 | 9220 | 9250 | 9260 | 9220 | 6101 |
| 496 | 20250326 | 105500 | 9704475650 | 9260 | 9240 | 9260 | 9220 | 13051 |
| 497 | 20250326 | 105400 | 9583912490 | 9250 | 9220 | 9250 | 9210 | 8833 |
| 498 | 20250326 | 105300 | 9502368380 | 9240 | 9210 | 9240 | 9200 | 2917 |
| 499 | 20250326 | 105200 | 9475496540 | 9200 | 9230 | 9240 | 9190 | 11477 |
| 500 | 20250326 | 105100 | 9369816730 | 9240 | 9250 | 9250 | 9210 | 6346 |
| 501 | 20250326 | 105000 | 9311273460 | 9240 | 9190 | 9270 | 9180 | 33473 |
| 502 | 20250326 | 104900 | 9002213420 | 9200 | 9210 | 9210 | 9175 | 2447 |
| 503 | 20250326 | 104800 | 8979723725 | 9210 | 9180 | 9220 | 9160 | 11757 |
| 504 | 20250326 | 104700 | 8871636255 | 9180 | 9140 | 9180 | 9140 | 2373 |
| 505 | 20250326 | 104600 | 8849911490 | 9150 | 9150 | 9160 | 9130 | 5285 |
| 506 | 20250326 | 104500 | 8801547665 | 9140 | 9080 | 9140 | 9060 | 4108 |
| 507 | 20250326 | 104400 | 8764162595 | 9040 | 9050 | 9050 | 9040 | 5319 |
| 508 | 20250326 | 104300 | 8716047515 | 9050 | 9080 | 9080 | 9040 | 5059 |
| 509 | 20250326 | 104200 | 8670199205 | 9080 | 9080 | 9090 | 9080 | 480 |
| 510 | 20250326 | 104100 | 8665840785 | 9060 | 9080 | 9100 | 9060 | 4044 |
| 511 | 20250326 | 104000 | 8629181815 | 9080 | 9130 | 9130 | 9080 | 1708 |
| 512 | 20250326 | 103900 | 8613659385 | 9100 | 9080 | 9140 | 9080 | 2110 |
| 513 | 20250326 | 103800 | 8594464985 | 9080 | 9100 | 9110 | 9080 | 7168 |
| 514 | 20250326 | 103700 | 8529305995 | 9100 | 9110 | 9110 | 9100 | 4364 |
| 515 | 20250326 | 103600 | 8489580865 | 9110 | 9140 | 9140 | 9100 | 9033 |
| 516 | 20250326 | 103500 | 8407223625 | 9150 | 9150 | 9150 | 9140 | 1768 |
| 517 | 20250326 | 103400 | 8391052595 | 9150 | 9190 | 9190 | 9150 | 711 |
| 518 | 20250326 | 103300 | 8384539545 | 9160 | 9160 | 9190 | 9160 | 952 |
| 519 | 20250326 | 103200 | 8375817465 | 9160 | 9180 | 9200 | 9160 | 1623 |
| 520 | 20250326 | 103100 | 8360919325 | 9200 | 9190 | 9200 | 9170 | 511 |
| 521 | 20250326 | 103000 | 8356229105 | 9190 | 9170 | 9190 | 9170 | 1778 |
| 522 | 20250326 | 102900 | 8339916915 | 9170 | 9160 | 9170 | 9140 | 5071 |
| 523 | 20250326 | 102800 | 8293443775 | 9160 | 9150 | 9160 | 9120 | 1435 |
| 524 | 20250326 | 102700 | 8280327585 | 9150 | 9200 | 9200 | 9120 | 3600 |
| 525 | 20250326 | 102600 | 8247384895 | 9200 | 9210 | 9210 | 9160 | 695 |
| 526 | 20250326 | 102500 | 8241016265 | 9210 | 9190 | 9240 | 9150 | 2658 |
| 527 | 20250326 | 102400 | 8216538305 | 9140 | 9190 | 9220 | 9140 | 3276 |
| 528 | 20250326 | 102300 | 8186429345 | 9160 | 9150 | 9170 | 9120 | 2717 |
| 529 | 20250326 | 102200 | 8161601505 | 9150 | 9170 | 9170 | 9150 | 255 |
| 530 | 20250326 | 102100 | 8159266215 | 9150 | 9170 | 9170 | 9150 | 491 |
| 531 | 20250326 | 102000 | 8154768515 | 9170 | 9160 | 9170 | 9130 | 2832 |
| 532 | 20250326 | 101900 | 8128871835 | 9170 | 9190 | 9190 | 9150 | 250 |
| 533 | 20250326 | 101800 | 8126581755 | 9190 | 9180 | 9190 | 9150 | 6985 |
| 534 | 20250326 | 101700 | 8062540145 | 9190 | 9245 | 9245 | 9180 | 8940 |
| 535 | 20250326 | 101600 | 7980321435 | 9240 | 9220 | 9240 | 9220 | 3097 |
| 536 | 20250326 | 101500 | 7951721325 | 9220 | 9220 | 9220 | 9200 | 749 |
| 537 | 20250326 | 101400 | 7944820085 | 9200 | 9220 | 9230 | 9200 | 5182 |
| 538 | 20250326 | 101300 | 7897079255 | 9200 | 9190 | 9220 | 9180 | 2277 |
| 539 | 20250326 | 101200 | 7876110955 | 9210 | 9190 | 9210 | 9170 | 2243 |
| 540 | 20250326 | 101100 | 7855517285 | 9190 | 9200 | 9210 | 9190 | 762 |
| 541 | 20250326 | 101000 | 7848513255 | 9210 | 9190 | 9210 | 9170 | 2696 |
| 542 | 20250326 | 100900 | 7823762025 | 9170 | 9210 | 9240 | 9170 | 6298 |
| 543 | 20250326 | 100800 | 7765809775 | 9220 | 9230 | 9240 | 9210 | 3965 |
| 544 | 20250326 | 100700 | 7729232265 | 9230 | 9240 | 9250 | 9200 | 2709 |
| 545 | 20250326 | 100600 | 7704235340 | 9240 | 9230 | 9260 | 9230 | 8794 |
| 546 | 20250326 | 100500 | 7622936870 | 9230 | 9190 | 9230 | 9190 | 4741 |
| 547 | 20250326 | 100400 | 7579252300 | 9200 | 9200 | 9200 | 9170 | 2881 |
| 548 | 20250326 | 100300 | 7552799120 | 9200 | 9200 | 9210 | 9180 | 5963 |
| 549 | 20250326 | 100200 | 7497946770 | 9210 | 9190 | 9220 | 9170 | 5419 |
| 550 | 20250326 | 100100 | 7448099800 | 9190 | 9190 | 9190 | 9170 | 5402 |
| 551 | 20250326 | 100000 | 7398491260 | 9190 | 9210 | 9220 | 9180 | 5757 |
| 552 | 20250326 | 095900 | 7345546970 | 9210 | 9160 | 9220 | 9150 | 11754 |
| 553 | 20250326 | 095800 | 7237474300 | 9150 | 9150 | 9170 | 9120 | 2570 |
| 554 | 20250326 | 095700 | 7213942500 | 9150 | 9140 | 9160 | 9110 | 5107 |
| 555 | 20250326 | 095600 | 7167327310 | 9160 | 9140 | 9180 | 9120 | 4994 |
| 556 | 20250326 | 095500 | 7121620125 | 9130 | 9180 | 9180 | 9130 | 3652 |
| 557 | 20250326 | 095400 | 7088181030 | 9180 | 9070 | 9190 | 9070 | 10516 |
| 558 | 20250326 | 095300 | 6992229170 | 9080 | 9100 | 9100 | 9080 | 3053 |
| 559 | 20250326 | 095200 | 6964474810 | 9090 | 9120 | 9120 | 9090 | 4632 |
| 560 | 20250326 | 095100 | 6922325810 | 9120 | 9120 | 9130 | 9110 | 919 |
| 561 | 20250326 | 095000 | 6913943900 | 9130 | 9110 | 9130 | 9100 | 2131 |
| 562 | 20250326 | 094900 | 6894518240 | 9110 | 9150 | 9170 | 9110 | 13365 |
| 563 | 20250326 | 094800 | 6772365830 | 9150 | 9120 | 9150 | 9110 | 6140 |
| 564 | 20250326 | 094700 | 6716315200 | 9110 | 9110 | 9120 | 9090 | 4179 |
| 565 | 20250326 | 094600 | 6678237050 | 9100 | 9080 | 9100 | 9040 | 5525 |
| 566 | 20250326 | 094500 | 6628081995 | 9090 | 9080 | 9120 | 9070 | 9743 |
| 567 | 20250326 | 094400 | 6539406865 | 9080 | 9030 | 9080 | 9030 | 1317 |
| 568 | 20250326 | 094300 | 6527491645 | 9030 | 9090 | 9100 | 9000 | 5923 |
| 569 | 20250326 | 094200 | 6473957925 | 9090 | 9030 | 9110 | 9020 | 14482 |
| 570 | 20250326 | 094100 | 6342579905 | 9030 | 9010 | 9040 | 9000 | 7497 |
| 571 | 20250326 | 094000 | 6275000675 | 9010 | 8980 | 9010 | 8970 | 9279 |
| 572 | 20250326 | 093900 | 6191595925 | 8980 | 8960 | 8980 | 8940 | 2250 |
| 573 | 20250326 | 093800 | 6171439445 | 8980 | 8950 | 8980 | 8920 | 8319 |
| 574 | 20250326 | 093700 | 6097040635 | 8960 | 9010 | 9010 | 8960 | 1429 |
| 575 | 20250326 | 093600 | 6084192425 | 9010 | 8960 | 9010 | 8940 | 3685 |
| 576 | 20250326 | 093500 | 6051132555 | 8930 | 8970 | 8970 | 8930 | 3147 |
| 577 | 20250326 | 093400 | 6022950975 | 8970 | 8980 | 8995 | 8970 | 3052 |
| 578 | 20250326 | 093300 | 5995530885 | 8990 | 8980 | 9000 | 8980 | 1771 |
| 579 | 20250326 | 093200 | 5979616845 | 9010 | 9040 | 9040 | 8970 | 9276 |
| 580 | 20250326 | 093100 | 5896042845 | 9030 | 9030 | 9040 | 9000 | 7038 |
| 581 | 20250326 | 093000 | 5832535285 | 9010 | 9000 | 9030 | 8990 | 7547 |
| 582 | 20250326 | 092900 | 5764556255 | 9000 | 8910 | 9000 | 8910 | 7176 |
| 583 | 20250326 | 092800 | 5700296105 | 8920 | 8990 | 8990 | 8920 | 9163 |
| 584 | 20250326 | 092700 | 5618158385 | 8990 | 8930 | 8990 | 8840 | 24025 |
| 585 | 20250326 | 092600 | 5403990645 | 8920 | 8890 | 8920 | 8830 | 13495 |
| 586 | 20250326 | 092500 | 5284166215 | 8850 | 8820 | 8900 | 8790 | 23260 |
| 587 | 20250326 | 092400 | 5078939995 | 8820 | 8890 | 8890 | 8820 | 16068 |
| 588 | 20250326 | 092300 | 4936816535 | 8890 | 8960 | 8960 | 8830 | 25374 |
| 589 | 20250326 | 092200 | 4711343175 | 8960 | 9000 | 9010 | 8960 | 5028 |
| 590 | 20250326 | 092100 | 4666206645 | 8980 | 8970 | 9020 | 8950 | 3720 |
| 591 | 20250326 | 092000 | 4632799725 | 8960 | 8890 | 8980 | 8880 | 12206 |
| 592 | 20250326 | 091900 | 4523665190 | 8890 | 9040 | 9040 | 8880 | 47842 |
| 593 | 20250326 | 091800 | 4095774460 | 9040 | 9070 | 9070 | 9040 | 4064 |
| 594 | 20250326 | 091700 | 4058963260 | 9070 | 9050 | 9080 | 9020 | 11167 |
| 595 | 20250326 | 091600 | 3958079550 | 9050 | 9130 | 9130 | 9050 | 7864 |
| 596 | 20250326 | 091500 | 3886650520 | 9130 | 9080 | 9130 | 9030 | 4912 |
| 597 | 20250326 | 091400 | 3842099840 | 9090 | 9120 | 9130 | 9040 | 3702 |
| 598 | 20250326 | 091300 | 3808518100 | 9100 | 9110 | 9120 | 9030 | 13594 |
| 599 | 20250326 | 091200 | 3685129460 | 9110 | 9120 | 9150 | 9100 | 3814 |
| 600 | 20250326 | 091100 | 3650375690 | 9120 | 9160 | 9170 | 9120 | 4482 |
| 601 | 20250326 | 091000 | 3609356540 | 9160 | 9140 | 9160 | 9080 | 25466 |
| 602 | 20250326 | 090900 | 3377551560 | 9130 | 9190 | 9230 | 9130 | 10841 |
| 603 | 20250326 | 090800 | 3277941720 | 9160 | 9090 | 9180 | 9080 | 17701 |
| 604 | 20250326 | 090700 | 3116124870 | 9090 | 9120 | 9140 | 8990 | 23818 |
| 605 | 20250326 | 090600 | 2899845920 | 9100 | 8970 | 9130 | 8960 | 25508 |
| 606 | 20250326 | 090500 | 2669099280 | 8970 | 9050 | 9070 | 8910 | 40145 |
| 607 | 20250326 | 090400 | 2308251810 | 9050 | 9120 | 9140 | 9020 | 26466 |
| 608 | 20250326 | 090300 | 2068516040 | 9120 | 9040 | 9150 | 9020 | 10830 |
| 609 | 20250326 | 090200 | 1970368065 | 9030 | 9230 | 9230 | 8990 | 62784 |
| 610 | 20250326 | 090100 | 1399045640 | 9200 | 9270 | 9290 | 9140 | 36683 |
| 611 | 20250326 | 090000 | 1061529410 | 9270 | 9370 | 9450 | 9110 | 113871 |