31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241212 | 190800 | 10117872335 | 4155 | 4155 | 4155 | 4155 | 13110 |
| 3 | 20241212 | 190700 | 10117872335 | 4155 | 4155 | 4155 | 4155 | 0 |
| 4 | 20241212 | 190600 | 10117872335 | 4155 | 4155 | 4155 | 4155 | 0 |
| 5 | 20241212 | 190500 | 10117872335 | 4155 | 4155 | 4155 | 4155 | 0 |
| 6 | 20241212 | 190400 | 10117872335 | 4155 | 4155 | 4155 | 4155 | 0 |
| 7 | 20241212 | 190300 | 10117872335 | 4155 | 4155 | 4155 | 4155 | 0 |
| 8 | 20241212 | 190200 | 10117872335 | 4155 | 4155 | 4155 | 4155 | 0 |
| 9 | 20241212 | 190100 | 10117872335 | 4155 | 4155 | 4155 | 4155 | 0 |
| 10 | 20241212 | 190000 | 10117872335 | 4155 | 4155 | 4155 | 4155 | 0 |
| 11 | 20241212 | 185900 | 10117872335 | 4155 | 4155 | 4155 | 4155 | 0 |
| 12 | 20241212 | 185800 | 10117872335 | 4155 | 4155 | 4155 | 4155 | 0 |
| 13 | 20241212 | 185700 | 10117872335 | 4155 | 4155 | 4155 | 4155 | 0 |
| 14 | 20241212 | 185600 | 10117872335 | 4155 | 4155 | 4155 | 4155 | 0 |
| 15 | 20241212 | 185500 | 10117872335 | 4155 | 4155 | 4155 | 4155 | 0 |
| 16 | 20241212 | 185400 | 10117872335 | 4155 | 4155 | 4155 | 4155 | 0 |
| 17 | 20241212 | 185300 | 10117872335 | 4155 | 4155 | 4155 | 4155 | 0 |
| 18 | 20241212 | 185200 | 10117872335 | 4155 | 4155 | 4155 | 4155 | 0 |
| 19 | 20241212 | 185100 | 10117872335 | 4155 | 4155 | 4155 | 4155 | 0 |
| 20 | 20241212 | 185000 | 10117872335 | 4155 | 4155 | 4155 | 4155 | 0 |
| 21 | 20241212 | 184900 | 10117872335 | 4155 | 4155 | 4155 | 4155 | 0 |
| 22 | 20241212 | 184800 | 10117872335 | 4155 | 4155 | 4155 | 4155 | 0 |
| 23 | 20241212 | 184700 | 10117872335 | 4155 | 4155 | 4155 | 4155 | 0 |
| 24 | 20241212 | 184600 | 10117872335 | 4155 | 4155 | 4155 | 4155 | 0 |
| 25 | 20241212 | 184500 | 10117872335 | 4155 | 4155 | 4155 | 4155 | 0 |
| 26 | 20241212 | 184400 | 10117872335 | 4155 | 4155 | 4155 | 4155 | 0 |
| 27 | 20241212 | 184300 | 10117872335 | 4155 | 4155 | 4155 | 4155 | 0 |
| 28 | 20241212 | 184200 | 10117872335 | 4155 | 4155 | 4155 | 4155 | 0 |
| 29 | 20241212 | 184100 | 10117872335 | 4155 | 4155 | 4155 | 4155 | 0 |
| 30 | 20241212 | 184000 | 10117872335 | 4155 | 4155 | 4155 | 4155 | 0 |
| 31 | 20241212 | 183900 | 10117872335 | 4155 | 4155 | 4155 | 4155 | 0 |
| 32 | 20241212 | 183800 | 10117872335 | 4155 | 4155 | 4155 | 4155 | 13110 |
| 33 | 20241212 | 183700 | 10117872335 | 4155 | 4155 | 4155 | 4155 | 0 |
| 34 | 20241212 | 183600 | 10117872335 | 4155 | 4155 | 4155 | 4155 | 0 |
| 35 | 20241212 | 183500 | 10117872335 | 4155 | 4155 | 4155 | 4155 | 0 |
| 36 | 20241212 | 183400 | 10117872335 | 4155 | 4155 | 4155 | 4155 | 0 |
| 37 | 20241212 | 183300 | 10117872335 | 4155 | 4155 | 4155 | 4155 | 0 |
| 38 | 20241212 | 183200 | 10117872335 | 4155 | 4155 | 4155 | 4155 | 0 |
| 39 | 20241212 | 183100 | 10117872335 | 4155 | 4155 | 4155 | 4155 | 0 |
| 40 | 20241212 | 183000 | 10117872335 | 4155 | 4155 | 4155 | 4155 | 0 |
| 41 | 20241212 | 182900 | 10117872335 | 4155 | 4155 | 4155 | 4155 | 0 |
| 42 | 20241212 | 182800 | 10117872335 | 4155 | 4155 | 4155 | 4155 | 0 |
| 43 | 20241212 | 182700 | 10117872335 | 4155 | 4155 | 4155 | 4155 | 0 |
| 44 | 20241212 | 182600 | 10117872335 | 4155 | 4155 | 4155 | 4155 | 0 |
| 45 | 20241212 | 182500 | 10117872335 | 4155 | 4155 | 4155 | 4155 | 0 |
| 46 | 20241212 | 182400 | 10117872335 | 4155 | 4155 | 4155 | 4155 | 0 |
| 47 | 20241212 | 182300 | 10117872335 | 4155 | 4155 | 4155 | 4155 | 0 |
| 48 | 20241212 | 182200 | 10117872335 | 4155 | 4155 | 4155 | 4155 | 0 |
| 49 | 20241212 | 182100 | 10117872335 | 4155 | 4155 | 4155 | 4155 | 0 |
| 50 | 20241212 | 182000 | 10117872335 | 4155 | 4155 | 4155 | 4155 | 0 |
| 51 | 20241212 | 181900 | 10117872335 | 4155 | 4155 | 4155 | 4155 | 0 |
| 52 | 20241212 | 181800 | 10117872335 | 4155 | 4155 | 4155 | 4155 | 0 |
| 53 | 20241212 | 181700 | 10117872335 | 4155 | 4155 | 4155 | 4155 | 0 |
| 54 | 20241212 | 181600 | 10117872335 | 4155 | 4155 | 4155 | 4155 | 0 |
| 55 | 20241212 | 181500 | 10117872335 | 4155 | 4155 | 4155 | 4155 | 0 |
| 56 | 20241212 | 181400 | 10117872335 | 4155 | 4155 | 4155 | 4155 | 0 |
| 57 | 20241212 | 181300 | 10117872335 | 4155 | 4155 | 4155 | 4155 | 0 |
| 58 | 20241212 | 181200 | 10117872335 | 4155 | 4155 | 4155 | 4155 | 0 |
| 59 | 20241212 | 181100 | 10117872335 | 4155 | 4155 | 4155 | 4155 | 0 |
| 60 | 20241212 | 181000 | 10117872335 | 4155 | 4155 | 4155 | 4155 | 0 |
| 61 | 20241212 | 180900 | 10117872335 | 4155 | 4155 | 4155 | 4155 | 0 |
| 62 | 20241212 | 180800 | 10117872335 | 4155 | 4155 | 4155 | 4155 | 13110 |
| 63 | 20241212 | 180700 | 10117872335 | 4155 | 4155 | 4155 | 4155 | 0 |
| 64 | 20241212 | 180600 | 10117872335 | 4155 | 4155 | 4155 | 4155 | 0 |
| 65 | 20241212 | 180500 | 10117872335 | 4155 | 4155 | 4155 | 4155 | 0 |
| 66 | 20241212 | 180400 | 10117872335 | 4155 | 4155 | 4155 | 4155 | 0 |
| 67 | 20241212 | 180300 | 10117872335 | 4155 | 4155 | 4155 | 4155 | 0 |
| 68 | 20241212 | 180200 | 10117872335 | 4155 | 4155 | 4155 | 4155 | 0 |
| 69 | 20241212 | 180100 | 10117872335 | 4155 | 4155 | 4155 | 4155 | 0 |
| 70 | 20241212 | 180000 | 10117872335 | 4155 | 4155 | 4155 | 4155 | 0 |
| 71 | 20241212 | 175900 | 10117872335 | 4155 | 4155 | 4155 | 4155 | 0 |
| 72 | 20241212 | 175800 | 10117872335 | 4155 | 4155 | 4155 | 4155 | 0 |
| 73 | 20241212 | 175700 | 10117872335 | 4155 | 4155 | 4155 | 4155 | 0 |
| 74 | 20241212 | 175600 | 10117872335 | 4155 | 4155 | 4155 | 4155 | 0 |
| 75 | 20241212 | 175500 | 10117872335 | 4155 | 4155 | 4155 | 4155 | 0 |
| 76 | 20241212 | 175400 | 10117872335 | 4155 | 4155 | 4155 | 4155 | 0 |
| 77 | 20241212 | 175300 | 10117872335 | 4155 | 4155 | 4155 | 4155 | 0 |
| 78 | 20241212 | 175200 | 10117872335 | 4155 | 4155 | 4155 | 4155 | 0 |
| 79 | 20241212 | 175100 | 10117872335 | 4155 | 4155 | 4155 | 4155 | 0 |
| 80 | 20241212 | 175000 | 10117872335 | 4155 | 4155 | 4155 | 4155 | 0 |
| 81 | 20241212 | 174900 | 10117872335 | 4155 | 4155 | 4155 | 4155 | 0 |
| 82 | 20241212 | 174800 | 10117872335 | 4155 | 4155 | 4155 | 4155 | 0 |
| 83 | 20241212 | 174700 | 10117872335 | 4155 | 4155 | 4155 | 4155 | 0 |
| 84 | 20241212 | 174600 | 10117872335 | 4155 | 4155 | 4155 | 4155 | 0 |
| 85 | 20241212 | 174500 | 10117872335 | 4155 | 4155 | 4155 | 4155 | 0 |
| 86 | 20241212 | 174400 | 10117872335 | 4155 | 4155 | 4155 | 4155 | 0 |
| 87 | 20241212 | 174300 | 10117872335 | 4155 | 4155 | 4155 | 4155 | 0 |
| 88 | 20241212 | 174200 | 10117872335 | 4155 | 4155 | 4155 | 4155 | 0 |
| 89 | 20241212 | 174100 | 10117872335 | 4155 | 4155 | 4155 | 4155 | 0 |
| 90 | 20241212 | 174000 | 10117872335 | 4155 | 4155 | 4155 | 4155 | 0 |
| 91 | 20241212 | 173900 | 10117872335 | 4155 | 4155 | 4155 | 4155 | 0 |
| 92 | 20241212 | 173800 | 10117872335 | 4155 | 4155 | 4155 | 4155 | 13110 |
| 93 | 20241212 | 173700 | 10117872335 | 4155 | 4155 | 4155 | 4155 | 0 |
| 94 | 20241212 | 173600 | 10117872335 | 4155 | 4155 | 4155 | 4155 | 0 |
| 95 | 20241212 | 173500 | 10117872335 | 4155 | 4155 | 4155 | 4155 | 0 |
| 96 | 20241212 | 173400 | 10117872335 | 4155 | 4155 | 4155 | 4155 | 0 |
| 97 | 20241212 | 173300 | 10117872335 | 4155 | 4155 | 4155 | 4155 | 0 |
| 98 | 20241212 | 173200 | 10117872335 | 4155 | 4155 | 4155 | 4155 | 0 |
| 99 | 20241212 | 173100 | 10117872335 | 4155 | 4155 | 4155 | 4155 | 0 |
| 100 | 20241212 | 173000 | 10117872335 | 4155 | 4155 | 4155 | 4155 | 0 |
| 101 | 20241212 | 172900 | 10117872335 | 4155 | 4155 | 4155 | 4155 | 0 |
| 102 | 20241212 | 172800 | 10117872335 | 4155 | 4155 | 4155 | 4155 | 0 |
| 103 | 20241212 | 172700 | 10117872335 | 4155 | 4155 | 4155 | 4155 | 0 |
| 104 | 20241212 | 172600 | 10117872335 | 4155 | 4155 | 4155 | 4155 | 0 |
| 105 | 20241212 | 172500 | 10117872335 | 4155 | 4155 | 4155 | 4155 | 0 |
| 106 | 20241212 | 172400 | 10117872335 | 4155 | 4155 | 4155 | 4155 | 0 |
| 107 | 20241212 | 172300 | 10117872335 | 4155 | 4155 | 4155 | 4155 | 0 |
| 108 | 20241212 | 172200 | 10117872335 | 4155 | 4155 | 4155 | 4155 | 0 |
| 109 | 20241212 | 172100 | 10117872335 | 4155 | 4155 | 4155 | 4155 | 0 |
| 110 | 20241212 | 172000 | 10117872335 | 4155 | 4155 | 4155 | 4155 | 0 |
| 111 | 20241212 | 171900 | 10117872335 | 4155 | 4155 | 4155 | 4155 | 0 |
| 112 | 20241212 | 171800 | 10117872335 | 4155 | 4155 | 4155 | 4155 | 0 |
| 113 | 20241212 | 171700 | 10117872335 | 4155 | 4155 | 4155 | 4155 | 0 |
| 114 | 20241212 | 171600 | 10117872335 | 4155 | 4155 | 4155 | 4155 | 0 |
| 115 | 20241212 | 171500 | 10117872335 | 4155 | 4155 | 4155 | 4155 | 0 |
| 116 | 20241212 | 171400 | 10117872335 | 4155 | 4155 | 4155 | 4155 | 0 |
| 117 | 20241212 | 171300 | 10117872335 | 4155 | 4155 | 4155 | 4155 | 0 |
| 118 | 20241212 | 171200 | 10117872335 | 4155 | 4155 | 4155 | 4155 | 0 |
| 119 | 20241212 | 171100 | 10117872335 | 4155 | 4155 | 4155 | 4155 | 0 |
| 120 | 20241212 | 171000 | 10117872335 | 4155 | 4155 | 4155 | 4155 | 0 |
| 121 | 20241212 | 170900 | 10117872335 | 4155 | 4155 | 4155 | 4155 | 0 |
| 122 | 20241212 | 170800 | 10117872335 | 4155 | 4155 | 4155 | 4155 | 13110 |
| 123 | 20241212 | 170700 | 10117872335 | 4155 | 4155 | 4155 | 4155 | 0 |
| 124 | 20241212 | 170600 | 10117872335 | 4155 | 4155 | 4155 | 4155 | 0 |
| 125 | 20241212 | 170500 | 10117872335 | 4155 | 4155 | 4155 | 4155 | 0 |
| 126 | 20241212 | 170400 | 10117872335 | 4155 | 4155 | 4155 | 4155 | 0 |
| 127 | 20241212 | 170300 | 10117872335 | 4155 | 4155 | 4155 | 4155 | 0 |
| 128 | 20241212 | 170200 | 10117872335 | 4155 | 4155 | 4155 | 4155 | 0 |
| 129 | 20241212 | 170100 | 10117872335 | 4155 | 4155 | 4155 | 4155 | 0 |
| 130 | 20241212 | 170000 | 10117872335 | 4155 | 4155 | 4155 | 4155 | 0 |
| 131 | 20241212 | 165900 | 10117872335 | 4155 | 4155 | 4155 | 4155 | 0 |
| 132 | 20241212 | 165800 | 10117872335 | 4155 | 4155 | 4155 | 4155 | 0 |
| 133 | 20241212 | 165700 | 10117872335 | 4155 | 4155 | 4155 | 4155 | 0 |
| 134 | 20241212 | 165600 | 10117872335 | 4155 | 4155 | 4155 | 4155 | 0 |
| 135 | 20241212 | 165500 | 10117872335 | 4155 | 4155 | 4155 | 4155 | 0 |
| 136 | 20241212 | 165400 | 10117872335 | 4155 | 4155 | 4155 | 4155 | 0 |
| 137 | 20241212 | 165300 | 10117872335 | 4155 | 4155 | 4155 | 4155 | 0 |
| 138 | 20241212 | 165200 | 10117872335 | 4155 | 4155 | 4155 | 4155 | 0 |
| 139 | 20241212 | 165100 | 10117872335 | 4155 | 4155 | 4155 | 4155 | 0 |
| 140 | 20241212 | 165000 | 10117872335 | 4155 | 4155 | 4155 | 4155 | 0 |
| 141 | 20241212 | 164900 | 10117872335 | 4155 | 4155 | 4155 | 4155 | 0 |
| 142 | 20241212 | 164800 | 10117872335 | 4155 | 4155 | 4155 | 4155 | 0 |
| 143 | 20241212 | 164700 | 10117872335 | 4155 | 4155 | 4155 | 4155 | 0 |
| 144 | 20241212 | 164600 | 10117872335 | 4155 | 4155 | 4155 | 4155 | 0 |
| 145 | 20241212 | 164500 | 10117872335 | 4155 | 4155 | 4155 | 4155 | 0 |
| 146 | 20241212 | 164400 | 10117872335 | 4155 | 4155 | 4155 | 4155 | 0 |
| 147 | 20241212 | 164300 | 10117872335 | 4155 | 4155 | 4155 | 4155 | 0 |
| 148 | 20241212 | 164200 | 10117872335 | 4155 | 4155 | 4155 | 4155 | 0 |
| 149 | 20241212 | 164100 | 10117872335 | 4155 | 4155 | 4155 | 4155 | 0 |
| 150 | 20241212 | 164000 | 10117872335 | 4155 | 4155 | 4155 | 4155 | 0 |
| 151 | 20241212 | 163900 | 10117872335 | 4155 | 4155 | 4155 | 4155 | 0 |
| 152 | 20241212 | 163800 | 10117872335 | 4155 | 4155 | 4155 | 4155 | 13110 |
| 153 | 20241212 | 163700 | 10117872335 | 4155 | 4155 | 4155 | 4155 | 0 |
| 154 | 20241212 | 163600 | 10117872335 | 4155 | 4155 | 4155 | 4155 | 0 |
| 155 | 20241212 | 163500 | 10117872335 | 4155 | 4155 | 4155 | 4155 | 0 |
| 156 | 20241212 | 163400 | 10117872335 | 4155 | 4155 | 4155 | 4155 | 0 |
| 157 | 20241212 | 163300 | 10117872335 | 4155 | 4155 | 4155 | 4155 | 0 |
| 158 | 20241212 | 163200 | 10117872335 | 4155 | 4155 | 4155 | 4155 | 0 |
| 159 | 20241212 | 163100 | 10117872335 | 4155 | 4155 | 4155 | 4155 | 0 |
| 160 | 20241212 | 163000 | 10117872335 | 4155 | 4155 | 4155 | 4155 | 0 |
| 161 | 20241212 | 162900 | 10117872335 | 4155 | 4155 | 4155 | 4155 | 0 |
| 162 | 20241212 | 162800 | 10117872335 | 4155 | 4155 | 4155 | 4155 | 0 |
| 163 | 20241212 | 162700 | 10117872335 | 4155 | 4155 | 4155 | 4155 | 0 |
| 164 | 20241212 | 162600 | 10117872335 | 4155 | 4155 | 4155 | 4155 | 0 |
| 165 | 20241212 | 162500 | 10117872335 | 4155 | 4155 | 4155 | 4155 | 0 |
| 166 | 20241212 | 162400 | 10117872335 | 4155 | 4155 | 4155 | 4155 | 0 |
| 167 | 20241212 | 162300 | 10117872335 | 4155 | 4155 | 4155 | 4155 | 0 |
| 168 | 20241212 | 162200 | 10117872335 | 4155 | 4155 | 4155 | 4155 | 0 |
| 169 | 20241212 | 162100 | 10117872335 | 4155 | 4155 | 4155 | 4155 | 0 |
| 170 | 20241212 | 162000 | 10117872335 | 4155 | 4155 | 4155 | 4155 | 0 |
| 171 | 20241212 | 161900 | 10117872335 | 4155 | 4155 | 4155 | 4155 | 0 |
| 172 | 20241212 | 161800 | 10117872335 | 4155 | 4155 | 4155 | 4155 | 0 |
| 173 | 20241212 | 161700 | 10117872335 | 4155 | 4155 | 4155 | 4155 | 0 |
| 174 | 20241212 | 161600 | 10117872335 | 4155 | 4155 | 4155 | 4155 | 0 |
| 175 | 20241212 | 161500 | 10117872335 | 4155 | 4155 | 4155 | 4155 | 0 |
| 176 | 20241212 | 161400 | 10117872335 | 4155 | 4155 | 4155 | 4155 | 0 |
| 177 | 20241212 | 161300 | 10117872335 | 4155 | 4155 | 4155 | 4155 | 0 |
| 178 | 20241212 | 161200 | 10117872335 | 4155 | 4155 | 4155 | 4155 | 0 |
| 179 | 20241212 | 161100 | 10117872335 | 4155 | 4155 | 4155 | 4155 | 0 |
| 180 | 20241212 | 161000 | 10117872335 | 4155 | 4155 | 4155 | 4155 | 0 |
| 181 | 20241212 | 160900 | 10117872335 | 4155 | 4155 | 4155 | 4155 | 0 |
| 182 | 20241212 | 160800 | 10117872335 | 4155 | 4155 | 4155 | 4155 | 13110 |
| 183 | 20241212 | 160700 | 10117872335 | 4155 | 4155 | 4155 | 4155 | 0 |
| 184 | 20241212 | 160600 | 10117872335 | 4155 | 4155 | 4155 | 4155 | 0 |
| 185 | 20241212 | 160500 | 10117872335 | 4155 | 4155 | 4155 | 4155 | 0 |
| 186 | 20241212 | 160400 | 10117872335 | 4155 | 4155 | 4155 | 4155 | 0 |
| 187 | 20241212 | 160300 | 10117872335 | 4155 | 4155 | 4155 | 4155 | 0 |
| 188 | 20241212 | 160200 | 10117872335 | 4155 | 4155 | 4155 | 4155 | 0 |
| 189 | 20241212 | 160100 | 10117872335 | 4155 | 4155 | 4155 | 4155 | 0 |
| 190 | 20241212 | 160000 | 10117872335 | 4155 | 4155 | 4155 | 4155 | 0 |
| 191 | 20241212 | 155900 | 10117872335 | 4155 | 4155 | 4155 | 4155 | 0 |
| 192 | 20241212 | 155800 | 10117872335 | 4155 | 4155 | 4155 | 4155 | 0 |
| 193 | 20241212 | 155700 | 10117872335 | 4155 | 4155 | 4155 | 4155 | 0 |
| 194 | 20241212 | 155600 | 10117872335 | 4155 | 4155 | 4155 | 4155 | 0 |
| 195 | 20241212 | 155500 | 10117872335 | 4155 | 4155 | 4155 | 4155 | 0 |
| 196 | 20241212 | 155400 | 10117872335 | 4155 | 4155 | 4155 | 4155 | 0 |
| 197 | 20241212 | 155300 | 10117872335 | 4155 | 4155 | 4155 | 4155 | 0 |
| 198 | 20241212 | 155200 | 10117872335 | 4155 | 4155 | 4155 | 4155 | 0 |
| 199 | 20241212 | 155100 | 10117872335 | 4155 | 4155 | 4155 | 4155 | 0 |
| 200 | 20241212 | 155000 | 10117872335 | 4155 | 4155 | 4155 | 4155 | 0 |
| 201 | 20241212 | 154900 | 10117872335 | 4155 | 4155 | 4155 | 4155 | 0 |
| 202 | 20241212 | 154800 | 10117872335 | 4155 | 4155 | 4155 | 4155 | 0 |
| 203 | 20241212 | 154700 | 10117872335 | 4155 | 4155 | 4155 | 4155 | 0 |
| 204 | 20241212 | 154600 | 10117872335 | 4155 | 4155 | 4155 | 4155 | 0 |
| 205 | 20241212 | 154500 | 10117872335 | 4155 | 4155 | 4155 | 4155 | 0 |
| 206 | 20241212 | 154400 | 10117872335 | 4155 | 4155 | 4155 | 4155 | 0 |
| 207 | 20241212 | 154300 | 10117872335 | 4155 | 4155 | 4155 | 4155 | 0 |
| 208 | 20241212 | 154200 | 10117872335 | 4155 | 4155 | 4155 | 4155 | 0 |
| 209 | 20241212 | 154100 | 10117872335 | 4155 | 4155 | 4155 | 4155 | 0 |
| 210 | 20241212 | 154000 | 10117872335 | 4155 | 4155 | 4155 | 4155 | 0 |
| 211 | 20241212 | 153900 | 10117872335 | 4155 | 4155 | 4155 | 4155 | 0 |
| 212 | 20241212 | 153800 | 10117872335 | 4155 | 4155 | 4155 | 4155 | 13110 |
| 213 | 20241212 | 153700 | 10117872335 | 4155 | 4155 | 4155 | 4155 | 0 |
| 214 | 20241212 | 153600 | 10117872335 | 4155 | 4155 | 4155 | 4155 | 0 |
| 215 | 20241212 | 153500 | 10117872335 | 4155 | 4155 | 4155 | 4155 | 0 |
| 216 | 20241212 | 153400 | 10117872335 | 4155 | 4155 | 4155 | 4155 | 0 |
| 217 | 20241212 | 153300 | 10117872335 | 4155 | 4155 | 4155 | 4155 | 0 |
| 218 | 20241212 | 153200 | 10117872335 | 4155 | 4155 | 4155 | 4155 | 0 |
| 219 | 20241212 | 153100 | 10117872335 | 4155 | 4155 | 4155 | 4155 | 0 |
| 220 | 20241212 | 153000 | 10117872335 | 4155 | 4155 | 4155 | 4155 | 13110 |
| 221 | 20241212 | 152900 | 10063400285 | 4160 | 4160 | 4160 | 4160 | 0 |
| 222 | 20241212 | 152800 | 10063400285 | 4160 | 4160 | 4160 | 4160 | 0 |
| 223 | 20241212 | 152700 | 10063400285 | 4160 | 4160 | 4160 | 4160 | 0 |
| 224 | 20241212 | 152600 | 10063400285 | 4160 | 4160 | 4160 | 4160 | 0 |
| 225 | 20241212 | 152500 | 10063400285 | 4160 | 4160 | 4160 | 4160 | 0 |
| 226 | 20241212 | 152400 | 10063400285 | 4160 | 4160 | 4160 | 4160 | 0 |
| 227 | 20241212 | 152300 | 10063400285 | 4160 | 4160 | 4160 | 4160 | 0 |
| 228 | 20241212 | 152200 | 10063400285 | 4160 | 4160 | 4160 | 4160 | 0 |
| 229 | 20241212 | 152100 | 10063400285 | 4160 | 4160 | 4160 | 4160 | 0 |
| 230 | 20241212 | 152000 | 10063400285 | 4160 | 4160 | 4160 | 4160 | 0 |
| 231 | 20241212 | 151900 | 10063400285 | 4160 | 4160 | 4165 | 4150 | 2414 |
| 232 | 20241212 | 151800 | 10053366005 | 4155 | 4160 | 4160 | 4150 | 1827 |
| 233 | 20241212 | 151700 | 10045783845 | 4165 | 4155 | 4165 | 4140 | 11479 |
| 234 | 20241212 | 151600 | 9998120585 | 4160 | 4170 | 4170 | 4160 | 4509 |
| 235 | 20241212 | 151500 | 9979353840 | 4160 | 4185 | 4190 | 4160 | 1110 |
| 236 | 20241212 | 151400 | 9974719595 | 4195 | 4180 | 4195 | 4170 | 1009 |
| 237 | 20241212 | 151300 | 9970493340 | 4185 | 4180 | 4185 | 4170 | 3827 |
| 238 | 20241212 | 151200 | 9954507500 | 4170 | 4175 | 4175 | 4170 | 1707 |
| 239 | 20241212 | 151100 | 9947389165 | 4185 | 4170 | 4185 | 4160 | 987 |
| 240 | 20241212 | 151000 | 9943272065 | 4175 | 4165 | 4175 | 4160 | 5002 |
| 241 | 20241212 | 150900 | 9922430430 | 4160 | 4155 | 4160 | 4150 | 2492 |
| 242 | 20241212 | 150800 | 9912066560 | 4165 | 4170 | 4175 | 4165 | 545 |
| 243 | 20241212 | 150700 | 9909796410 | 4175 | 4145 | 4175 | 4130 | 897 |
| 244 | 20241212 | 150600 | 9906077845 | 4145 | 4140 | 4145 | 4125 | 6602 |
| 245 | 20241212 | 150500 | 9878784580 | 4130 | 4125 | 4150 | 4120 | 6412 |
| 246 | 20241212 | 150400 | 9852278360 | 4125 | 4155 | 4155 | 4120 | 8793 |
| 247 | 20241212 | 150300 | 9815843185 | 4155 | 4165 | 4165 | 4155 | 8519 |
| 248 | 20241212 | 150200 | 9780410010 | 4175 | 4160 | 4175 | 4155 | 3880 |
| 249 | 20241212 | 150100 | 9764242335 | 4160 | 4200 | 4200 | 4160 | 36060 |
| 250 | 20241212 | 150000 | 9613604920 | 4200 | 4210 | 4215 | 4200 | 6811 |
| 251 | 20241212 | 145900 | 9584959645 | 4205 | 4200 | 4210 | 4200 | 2409 |
| 252 | 20241212 | 145800 | 9574838860 | 4200 | 4210 | 4215 | 4200 | 5781 |
| 253 | 20241212 | 145700 | 9550477865 | 4210 | 4195 | 4210 | 4195 | 6512 |
| 254 | 20241212 | 145600 | 9523091670 | 4195 | 4190 | 4195 | 4190 | 2782 |
| 255 | 20241212 | 145500 | 9511425170 | 4190 | 4195 | 4200 | 4190 | 1460 |
| 256 | 20241212 | 145400 | 9505301990 | 4195 | 4190 | 4200 | 4185 | 5915 |
| 257 | 20241212 | 145300 | 9480485750 | 4190 | 4195 | 4195 | 4190 | 1151 |
| 258 | 20241212 | 145200 | 9475659120 | 4195 | 4205 | 4205 | 4190 | 4319 |
| 259 | 20241212 | 145100 | 9457524280 | 4205 | 4195 | 4205 | 4195 | 5184 |
| 260 | 20241212 | 145000 | 9435744765 | 4190 | 4185 | 4200 | 4185 | 2231 |
| 261 | 20241212 | 144900 | 9426403660 | 4185 | 4200 | 4200 | 4185 | 2296 |
| 262 | 20241212 | 144800 | 9416782140 | 4205 | 4205 | 4205 | 4205 | 309 |
| 263 | 20241212 | 144700 | 9415482795 | 4210 | 4200 | 4210 | 4180 | 9238 |
| 264 | 20241212 | 144600 | 9376678100 | 4215 | 4195 | 4215 | 4195 | 7881 |
| 265 | 20241212 | 144500 | 9343536510 | 4195 | 4175 | 4195 | 4170 | 5975 |
| 266 | 20241212 | 144400 | 9318583185 | 4175 | 4180 | 4180 | 4175 | 1176 |
| 267 | 20241212 | 144300 | 9313670455 | 4180 | 4185 | 4185 | 4180 | 1311 |
| 268 | 20241212 | 144200 | 9308188475 | 4185 | 4185 | 4185 | 4180 | 2968 |
| 269 | 20241212 | 144100 | 9295767400 | 4185 | 4180 | 4185 | 4175 | 6601 |
| 270 | 20241212 | 144000 | 9268170850 | 4175 | 4175 | 4175 | 4170 | 873 |
| 271 | 20241212 | 143900 | 9264527225 | 4180 | 4180 | 4185 | 4180 | 1439 |
| 272 | 20241212 | 143800 | 9258507205 | 4180 | 4180 | 4180 | 4180 | 753 |
| 273 | 20241212 | 143700 | 9255359665 | 4180 | 4180 | 4180 | 4180 | 1430 |
| 274 | 20241212 | 143600 | 9249382265 | 4185 | 4185 | 4195 | 4185 | 376 |
| 275 | 20241212 | 143500 | 9247808105 | 4180 | 4190 | 4200 | 4180 | 5412 |
| 276 | 20241212 | 143400 | 9225123060 | 4190 | 4170 | 4195 | 4170 | 6321 |
| 277 | 20241212 | 143300 | 9198654770 | 4175 | 4180 | 4180 | 4170 | 4872 |
| 278 | 20241212 | 143200 | 9178322370 | 4175 | 4185 | 4185 | 4175 | 3919 |
| 279 | 20241212 | 143100 | 9161943785 | 4190 | 4190 | 4195 | 4190 | 377 |
| 280 | 20241212 | 143000 | 9160362835 | 4195 | 4190 | 4200 | 4190 | 7487 |
| 281 | 20241212 | 142900 | 9128948265 | 4190 | 4195 | 4195 | 4175 | 11880 |
| 282 | 20241212 | 142800 | 9079158165 | 4195 | 4165 | 4200 | 4160 | 18885 |
| 283 | 20241212 | 142700 | 9000170275 | 4160 | 4150 | 4165 | 4150 | 2771 |
| 284 | 20241212 | 142600 | 8988656700 | 4150 | 4145 | 4150 | 4145 | 1197 |
| 285 | 20241212 | 142500 | 8983694160 | 4150 | 4160 | 4160 | 4150 | 1896 |
| 286 | 20241212 | 142400 | 8975822775 | 4155 | 4155 | 4155 | 4155 | 1365 |
| 287 | 20241212 | 142300 | 8970151200 | 4155 | 4160 | 4160 | 4155 | 1199 |
| 288 | 20241212 | 142200 | 8965168415 | 4160 | 4165 | 4165 | 4160 | 70 |
| 289 | 20241212 | 142100 | 8964876965 | 4165 | 4150 | 4165 | 4150 | 6203 |
| 290 | 20241212 | 142000 | 8939092665 | 4150 | 4145 | 4150 | 4140 | 3995 |
| 291 | 20241212 | 141900 | 8922548840 | 4150 | 4140 | 4150 | 4140 | 41 |
| 292 | 20241212 | 141800 | 8922378700 | 4150 | 4140 | 4150 | 4140 | 2300 |
| 293 | 20241212 | 141700 | 8912835700 | 4140 | 4155 | 4155 | 4140 | 750 |
| 294 | 20241212 | 141600 | 8909730670 | 4140 | 4155 | 4155 | 4140 | 515 |
| 295 | 20241212 | 141500 | 8907598050 | 4155 | 4155 | 4160 | 4155 | 559 |
| 296 | 20241212 | 141400 | 8905275350 | 4155 | 4150 | 4160 | 4150 | 3101 |
| 297 | 20241212 | 141300 | 8892394440 | 4150 | 4140 | 4155 | 4135 | 2852 |
| 298 | 20241212 | 141200 | 8880573670 | 4140 | 4145 | 4155 | 4140 | 1669 |
| 299 | 20241212 | 141100 | 8873652445 | 4145 | 4120 | 4145 | 4120 | 4621 |
| 300 | 20241212 | 141000 | 8854566800 | 4125 | 4120 | 4125 | 4120 | 1283 |
| 301 | 20241212 | 140900 | 8849280835 | 4115 | 4100 | 4120 | 4100 | 967 |
| 302 | 20241212 | 140800 | 8845305615 | 4095 | 4120 | 4125 | 4095 | 4077 |
| 303 | 20241212 | 140700 | 8828550055 | 4115 | 4100 | 4115 | 4090 | 2661 |
| 304 | 20241212 | 140600 | 8817628100 | 4105 | 4095 | 4105 | 4090 | 1202 |
| 305 | 20241212 | 140500 | 8812709770 | 4100 | 4095 | 4100 | 4095 | 2141 |
| 306 | 20241212 | 140400 | 8803938875 | 4095 | 4105 | 4105 | 4090 | 891 |
| 307 | 20241212 | 140300 | 8800290700 | 4105 | 4110 | 4110 | 4105 | 2304 |
| 308 | 20241212 | 140200 | 8790825950 | 4110 | 4115 | 4115 | 4105 | 1283 |
| 309 | 20241212 | 140100 | 8785549370 | 4110 | 4105 | 4110 | 4105 | 257 |
| 310 | 20241212 | 140000 | 8784493360 | 4105 | 4090 | 4105 | 4090 | 3048 |
| 311 | 20241212 | 135900 | 8772001440 | 4085 | 4100 | 4100 | 4085 | 2777 |
| 312 | 20241212 | 135800 | 8760638300 | 4100 | 4105 | 4105 | 4100 | 343 |
| 313 | 20241212 | 135700 | 8759231945 | 4105 | 4105 | 4105 | 4100 | 2615 |
| 314 | 20241212 | 135600 | 8748504155 | 4105 | 4100 | 4105 | 4095 | 1117 |
| 315 | 20241212 | 135500 | 8743919480 | 4095 | 4095 | 4100 | 4095 | 2783 |
| 316 | 20241212 | 135400 | 8732522300 | 4085 | 4095 | 4095 | 4085 | 2959 |
| 317 | 20241212 | 135300 | 8720426315 | 4095 | 4100 | 4100 | 4090 | 4460 |
| 318 | 20241212 | 135200 | 8702166925 | 4100 | 4115 | 4115 | 4100 | 617 |
| 319 | 20241212 | 135100 | 8699635485 | 4115 | 4105 | 4115 | 4100 | 365 |
| 320 | 20241212 | 135000 | 8698137005 | 4115 | 4110 | 4115 | 4110 | 423 |
| 321 | 20241212 | 134900 | 8696397975 | 4095 | 4100 | 4110 | 4095 | 1598 |
| 322 | 20241212 | 134800 | 8689845605 | 4095 | 4105 | 4105 | 4095 | 1981 |
| 323 | 20241212 | 134700 | 8681726820 | 4105 | 4105 | 4110 | 4105 | 1906 |
| 324 | 20241212 | 134600 | 8673901645 | 4105 | 4110 | 4110 | 4105 | 988 |
| 325 | 20241212 | 134500 | 8669842965 | 4110 | 4120 | 4120 | 4110 | 320 |
| 326 | 20241212 | 134400 | 8668526030 | 4125 | 4140 | 4140 | 4125 | 2563 |
| 327 | 20241212 | 134300 | 8657917835 | 4140 | 4150 | 4150 | 4140 | 1013 |
| 328 | 20241212 | 134200 | 8653715455 | 4140 | 4105 | 4145 | 4105 | 6028 |
| 329 | 20241212 | 134100 | 8628879520 | 4100 | 4105 | 4115 | 4100 | 2647 |
| 330 | 20241212 | 134000 | 8618017430 | 4105 | 4095 | 4105 | 4095 | 1168 |
| 331 | 20241212 | 133900 | 8613225260 | 4095 | 4095 | 4095 | 4095 | 175 |
| 332 | 20241212 | 133800 | 8612508635 | 4075 | 4075 | 4075 | 4075 | 1859 |
| 333 | 20241212 | 133700 | 8604933210 | 4075 | 4090 | 4090 | 4075 | 5031 |
| 334 | 20241212 | 133600 | 8584397650 | 4090 | 4090 | 4095 | 4080 | 9940 |
| 335 | 20241212 | 133500 | 8543752485 | 4085 | 4100 | 4100 | 4085 | 4646 |
| 336 | 20241212 | 133400 | 8524750270 | 4100 | 4105 | 4105 | 4095 | 5064 |
| 337 | 20241212 | 133300 | 8503988695 | 4120 | 4120 | 4120 | 4100 | 3907 |
| 338 | 20241212 | 133200 | 8487941355 | 4120 | 4120 | 4130 | 4120 | 1490 |
| 339 | 20241212 | 133100 | 8481801450 | 4120 | 4105 | 4120 | 4105 | 820 |
| 340 | 20241212 | 133000 | 8478424945 | 4095 | 4055 | 4095 | 4055 | 11044 |
| 341 | 20241212 | 132900 | 8433549595 | 4055 | 4115 | 4115 | 4055 | 15332 |
| 342 | 20241212 | 132800 | 8370872750 | 4115 | 4140 | 4140 | 4105 | 7047 |
| 343 | 20241212 | 132700 | 8341892260 | 4145 | 4145 | 4145 | 4145 | 87 |
| 344 | 20241212 | 132600 | 8341531645 | 4145 | 4150 | 4150 | 4145 | 1983 |
| 345 | 20241212 | 132500 | 8333311650 | 4150 | 4145 | 4165 | 4145 | 38 |
| 346 | 20241212 | 132400 | 8333154015 | 4145 | 4155 | 4155 | 4145 | 2198 |
| 347 | 20241212 | 132300 | 8324035785 | 4155 | 4180 | 4180 | 4155 | 1646 |
| 348 | 20241212 | 132200 | 8317165215 | 4185 | 4155 | 4185 | 4150 | 2726 |
| 349 | 20241212 | 132100 | 8305848445 | 4190 | 4140 | 4190 | 4140 | 9506 |
| 350 | 20241212 | 132000 | 8266381435 | 4140 | 4145 | 4150 | 4135 | 1917 |
| 351 | 20241212 | 131900 | 8258437965 | 4150 | 4120 | 4150 | 4115 | 15287 |
| 352 | 20241212 | 131800 | 8195414000 | 4120 | 4140 | 4140 | 4120 | 5632 |
| 353 | 20241212 | 131700 | 8172167910 | 4140 | 4130 | 4150 | 4110 | 9139 |
| 354 | 20241212 | 131600 | 8134383000 | 4135 | 4170 | 4170 | 4125 | 30635 |
| 355 | 20241212 | 131500 | 8007310225 | 4170 | 4180 | 4190 | 4170 | 862 |
| 356 | 20241212 | 131400 | 8003708035 | 4180 | 4185 | 4185 | 4170 | 2869 |
| 357 | 20241212 | 131300 | 7991714160 | 4185 | 4165 | 4185 | 4165 | 1836 |
| 358 | 20241212 | 131200 | 7984048520 | 4165 | 4170 | 4170 | 4165 | 3674 |
| 359 | 20241212 | 131100 | 7968745760 | 4170 | 4175 | 4180 | 4170 | 3477 |
| 360 | 20241212 | 131000 | 7954238925 | 4175 | 4200 | 4200 | 4175 | 9362 |
| 361 | 20241212 | 130900 | 7915043650 | 4195 | 4200 | 4200 | 4195 | 128 |
| 362 | 20241212 | 130800 | 7914506155 | 4205 | 4205 | 4205 | 4205 | 476 |
| 363 | 20241212 | 130700 | 7912504575 | 4205 | 4190 | 4220 | 4185 | 2502 |
| 364 | 20241212 | 130600 | 7902004600 | 4210 | 4175 | 4210 | 4175 | 4185 |
| 365 | 20241212 | 130500 | 7884457575 | 4180 | 4220 | 4220 | 4180 | 8779 |
| 366 | 20241212 | 130400 | 7847660115 | 4220 | 4230 | 4240 | 4220 | 11231 |
| 367 | 20241212 | 130300 | 7800225005 | 4225 | 4220 | 4225 | 4215 | 3729 |
| 368 | 20241212 | 130200 | 7784490440 | 4215 | 4195 | 4215 | 4195 | 2839 |
| 369 | 20241212 | 130100 | 7772554895 | 4195 | 4220 | 4225 | 4190 | 3965 |
| 370 | 20241212 | 130000 | 7755882020 | 4220 | 4200 | 4235 | 4195 | 9018 |
| 371 | 20241212 | 125900 | 7717865225 | 4200 | 4180 | 4200 | 4165 | 14088 |
| 372 | 20241212 | 125800 | 7658946050 | 4180 | 4160 | 4180 | 4155 | 4370 |
| 373 | 20241212 | 125700 | 7640743740 | 4160 | 4230 | 4230 | 4160 | 22921 |
| 374 | 20241212 | 125600 | 7544541710 | 4230 | 4235 | 4240 | 4225 | 19742 |
| 375 | 20241212 | 125500 | 7461003975 | 4230 | 4245 | 4245 | 4230 | 13063 |
| 376 | 20241212 | 125400 | 7405672005 | 4245 | 4245 | 4250 | 4245 | 2675 |
| 377 | 20241212 | 125300 | 7394311140 | 4250 | 4245 | 4255 | 4240 | 6604 |
| 378 | 20241212 | 125200 | 7366294930 | 4245 | 4290 | 4290 | 4240 | 14218 |
| 379 | 20241212 | 125100 | 7305888555 | 4290 | 4280 | 4290 | 4275 | 11680 |
| 380 | 20241212 | 125000 | 7255837230 | 4275 | 4250 | 4275 | 4245 | 7899 |
| 381 | 20241212 | 124900 | 7222203845 | 4245 | 4265 | 4265 | 4235 | 26052 |
| 382 | 20241212 | 124800 | 7111595195 | 4260 | 4290 | 4310 | 4255 | 31469 |
| 383 | 20241212 | 124700 | 6976523320 | 4295 | 4290 | 4335 | 4285 | 121162 |
| 384 | 20241212 | 124600 | 6455134580 | 4290 | 4255 | 4290 | 4255 | 13123 |
| 385 | 20241212 | 124500 | 6399008615 | 4255 | 4260 | 4265 | 4230 | 22087 |
| 386 | 20241212 | 124400 | 6305202655 | 4265 | 4240 | 4270 | 4240 | 8048 |
| 387 | 20241212 | 124300 | 6270907705 | 4255 | 4270 | 4285 | 4240 | 17866 |
| 388 | 20241212 | 124200 | 6194596320 | 4270 | 4240 | 4280 | 4240 | 31221 |
| 389 | 20241212 | 124100 | 6061534005 | 4210 | 4210 | 4250 | 4200 | 22310 |
| 390 | 20241212 | 124000 | 5967282100 | 4220 | 4235 | 4240 | 4220 | 5284 |
| 391 | 20241212 | 123900 | 5944964415 | 4235 | 4210 | 4235 | 4210 | 5061 |
| 392 | 20241212 | 123800 | 5923592930 | 4200 | 4185 | 4210 | 4185 | 4397 |
| 393 | 20241212 | 123700 | 5905101790 | 4185 | 4245 | 4245 | 4180 | 10604 |
| 394 | 20241212 | 123600 | 5860491985 | 4245 | 4210 | 4250 | 4210 | 7585 |
| 395 | 20241212 | 123500 | 5828424310 | 4210 | 4205 | 4210 | 4195 | 4802 |
| 396 | 20241212 | 123400 | 5808221680 | 4210 | 4205 | 4210 | 4200 | 4866 |
| 397 | 20241212 | 123300 | 5787758135 | 4200 | 4175 | 4210 | 4175 | 5445 |
| 398 | 20241212 | 123200 | 5764912550 | 4175 | 4165 | 4175 | 4165 | 833 |
| 399 | 20241212 | 123100 | 5761434785 | 4175 | 4195 | 4195 | 4160 | 6014 |
| 400 | 20241212 | 123000 | 5736350965 | 4195 | 4160 | 4195 | 4160 | 2288 |
| 401 | 20241212 | 122900 | 5726775875 | 4160 | 4170 | 4170 | 4150 | 2708 |
| 402 | 20241212 | 122800 | 5715521495 | 4165 | 4180 | 4190 | 4165 | 3276 |
| 403 | 20241212 | 122700 | 5701828880 | 4190 | 4195 | 4195 | 4180 | 2518 |
| 404 | 20241212 | 122600 | 5691295880 | 4195 | 4180 | 4195 | 4180 | 774 |
| 405 | 20241212 | 122500 | 5688053105 | 4180 | 4190 | 4215 | 4180 | 7381 |
| 406 | 20241212 | 122400 | 5657049225 | 4185 | 4155 | 4185 | 4150 | 7626 |
| 407 | 20241212 | 122300 | 5625263615 | 4155 | 4160 | 4160 | 4135 | 3048 |
| 408 | 20241212 | 122200 | 5612613285 | 4170 | 4150 | 4175 | 4140 | 7128 |
| 409 | 20241212 | 122100 | 5583059385 | 4175 | 4175 | 4175 | 4150 | 4961 |
| 410 | 20241212 | 122000 | 5562443700 | 4180 | 4170 | 4180 | 4150 | 5026 |
| 411 | 20241212 | 121900 | 5541508125 | 4180 | 4170 | 4180 | 4160 | 2267 |
| 412 | 20241212 | 121800 | 5532055060 | 4165 | 4180 | 4180 | 4155 | 8588 |
| 413 | 20241212 | 121700 | 5496289195 | 4170 | 4205 | 4225 | 4155 | 19155 |
| 414 | 20241212 | 121600 | 5416032675 | 4210 | 4205 | 4275 | 4205 | 16830 |
| 415 | 20241212 | 121500 | 5344866035 | 4195 | 4205 | 4215 | 4185 | 2540 |
| 416 | 20241212 | 121400 | 5334189740 | 4205 | 4215 | 4215 | 4140 | 27540 |
| 417 | 20241212 | 121300 | 5219280885 | 4215 | 4280 | 4280 | 4200 | 13445 |
| 418 | 20241212 | 121200 | 5162321045 | 4280 | 4155 | 4280 | 4155 | 24644 |
| 419 | 20241212 | 121100 | 5058185375 | 4155 | 4160 | 4165 | 4155 | 3493 |
| 420 | 20241212 | 121000 | 5043665920 | 4155 | 4170 | 4170 | 4150 | 9800 |
| 421 | 20241212 | 120900 | 5002861985 | 4170 | 4195 | 4195 | 4170 | 9152 |
| 422 | 20241212 | 120800 | 4964607555 | 4195 | 4215 | 4220 | 4175 | 5738 |
| 423 | 20241212 | 120700 | 4940518045 | 4220 | 4215 | 4240 | 4210 | 16509 |
| 424 | 20241212 | 120600 | 4870749755 | 4225 | 4200 | 4225 | 4170 | 9825 |
| 425 | 20241212 | 120500 | 4829485090 | 4165 | 4135 | 4205 | 4125 | 7926 |
| 426 | 20241212 | 120400 | 4796539680 | 4130 | 4220 | 4235 | 4130 | 26391 |
| 427 | 20241212 | 120300 | 4685877165 | 4230 | 4245 | 4260 | 4185 | 39496 |
| 428 | 20241212 | 120200 | 4518872925 | 4230 | 4220 | 4320 | 4210 | 87966 |
| 429 | 20241212 | 120100 | 4143448430 | 4220 | 4185 | 4225 | 4175 | 44671 |
| 430 | 20241212 | 120000 | 3955784245 | 4180 | 4115 | 4180 | 4105 | 22863 |
| 431 | 20241212 | 115900 | 3860980060 | 4110 | 4165 | 4170 | 4105 | 21936 |
| 432 | 20241212 | 115800 | 3770131670 | 4170 | 4165 | 4180 | 4155 | 43871 |
| 433 | 20241212 | 115700 | 3587042095 | 4170 | 4095 | 4175 | 4090 | 36132 |
| 434 | 20241212 | 115600 | 3437572015 | 4100 | 4060 | 4105 | 4060 | 23106 |
| 435 | 20241212 | 115500 | 3343209750 | 4060 | 4075 | 4075 | 4060 | 625 |
| 436 | 20241212 | 115400 | 3340668235 | 4075 | 4080 | 4085 | 4075 | 1056 |
| 437 | 20241212 | 115300 | 3336360275 | 4085 | 4085 | 4090 | 4085 | 1817 |
| 438 | 20241212 | 115200 | 3328930725 | 4090 | 4090 | 4090 | 4090 | 918 |
| 439 | 20241212 | 115100 | 3325176105 | 4085 | 4085 | 4085 | 4085 | 1924 |
| 440 | 20241212 | 115000 | 3317316565 | 4080 | 4085 | 4085 | 4075 | 5453 |
| 441 | 20241212 | 114900 | 3295048560 | 4080 | 4090 | 4100 | 4075 | 7989 |
| 442 | 20241212 | 114800 | 3262353280 | 4090 | 4065 | 4090 | 4065 | 2977 |
| 443 | 20241212 | 114700 | 3250193690 | 4060 | 4060 | 4060 | 4060 | 0 |
| 444 | 20241212 | 114600 | 3250193690 | 4060 | 4060 | 4085 | 4060 | 1107 |
| 445 | 20241212 | 114500 | 3245696135 | 4060 | 4090 | 4090 | 4060 | 3 |
| 446 | 20241212 | 114400 | 3245683895 | 4090 | 4090 | 4090 | 4090 | 1 |
| 447 | 20241212 | 114300 | 3245679805 | 4090 | 4065 | 4090 | 4065 | 400 |
| 448 | 20241212 | 114200 | 3244045250 | 4065 | 4060 | 4065 | 4060 | 300 |
| 449 | 20241212 | 114100 | 3242826750 | 4055 | 4050 | 4055 | 4040 | 2300 |
| 450 | 20241212 | 114000 | 3233518565 | 4050 | 4050 | 4050 | 4050 | 153 |
| 451 | 20241212 | 113900 | 3232898915 | 4050 | 4055 | 4055 | 4050 | 252 |
| 452 | 20241212 | 113800 | 3231878260 | 4050 | 4055 | 4055 | 4050 | 121 |
| 453 | 20241212 | 113700 | 3231388175 | 4050 | 4050 | 4050 | 4045 | 23 |
| 454 | 20241212 | 113600 | 3231295130 | 4050 | 4065 | 4065 | 4050 | 2887 |
| 455 | 20241212 | 113500 | 3219572780 | 4050 | 4065 | 4065 | 4050 | 78 |
| 456 | 20241212 | 113400 | 3219256730 | 4065 | 4065 | 4065 | 4065 | 391 |
| 457 | 20241212 | 113300 | 3217667315 | 4065 | 4060 | 4065 | 4060 | 296 |
| 458 | 20241212 | 113200 | 3216464125 | 4065 | 4065 | 4065 | 4065 | 0 |
| 459 | 20241212 | 113100 | 3216464125 | 4065 | 4040 | 4065 | 4040 | 101 |
| 460 | 20241212 | 113000 | 3216056060 | 4040 | 4045 | 4045 | 4040 | 1916 |
| 461 | 20241212 | 112900 | 3208309150 | 4040 | 4065 | 4065 | 4040 | 1233 |
| 462 | 20241212 | 112800 | 3203297080 | 4060 | 4055 | 4060 | 4045 | 1432 |
| 463 | 20241212 | 112700 | 3197486165 | 4055 | 4050 | 4055 | 4040 | 2431 |
| 464 | 20241212 | 112600 | 3187646590 | 4060 | 4060 | 4060 | 4060 | 5 |
| 465 | 20241212 | 112500 | 3187626290 | 4050 | 4060 | 4060 | 4050 | 11650 |
| 466 | 20241212 | 112400 | 3140415100 | 4065 | 4075 | 4075 | 4065 | 942 |
| 467 | 20241212 | 112300 | 3136584320 | 4080 | 4080 | 4080 | 4080 | 309 |
| 468 | 20241212 | 112200 | 3135323600 | 4080 | 4085 | 4085 | 4080 | 1200 |
| 469 | 20241212 | 112100 | 3130422600 | 4085 | 4075 | 4085 | 4075 | 3261 |
| 470 | 20241212 | 112000 | 3117129825 | 4065 | 4065 | 4065 | 4060 | 2060 |
| 471 | 20241212 | 111900 | 3108761385 | 4075 | 4070 | 4075 | 4060 | 2041 |
| 472 | 20241212 | 111800 | 3100472540 | 4080 | 4065 | 4080 | 4050 | 5115 |
| 473 | 20241212 | 111700 | 3079728610 | 4060 | 4090 | 4095 | 4060 | 1215 |
| 474 | 20241212 | 111600 | 3074776030 | 4090 | 4080 | 4090 | 4080 | 1383 |
| 475 | 20241212 | 111500 | 3069120875 | 4085 | 4085 | 4085 | 4085 | 220 |
| 476 | 20241212 | 111400 | 3068222175 | 4090 | 4090 | 4090 | 4090 | 235 |
| 477 | 20241212 | 111300 | 3067261025 | 4090 | 4085 | 4095 | 4085 | 2451 |
| 478 | 20241212 | 111200 | 3057236660 | 4085 | 4080 | 4085 | 4080 | 1946 |
| 479 | 20241212 | 111100 | 3049288235 | 4070 | 4070 | 4080 | 4070 | 1783 |
| 480 | 20241212 | 111000 | 3042024095 | 4065 | 4065 | 4070 | 4060 | 1133 |
| 481 | 20241212 | 110900 | 3037419420 | 4060 | 4060 | 4060 | 4060 | 3 |
| 482 | 20241212 | 110800 | 3037407240 | 4070 | 4055 | 4070 | 4055 | 108 |
| 483 | 20241212 | 110700 | 3036967705 | 4055 | 4055 | 4060 | 4055 | 83 |
| 484 | 20241212 | 110600 | 3036630765 | 4060 | 4075 | 4075 | 4060 | 27 |
| 485 | 20241212 | 110500 | 3036520770 | 4060 | 4065 | 4065 | 4060 | 640 |
| 486 | 20241212 | 110400 | 3033919545 | 4075 | 4070 | 4075 | 4065 | 438 |
| 487 | 20241212 | 110300 | 3032137045 | 4070 | 4080 | 4080 | 4070 | 241 |
| 488 | 20241212 | 110200 | 3031156135 | 4070 | 4065 | 4070 | 4065 | 626 |
| 489 | 20241212 | 110100 | 3028611370 | 4065 | 4060 | 4065 | 4060 | 231 |
| 490 | 20241212 | 110000 | 3027672880 | 4060 | 4055 | 4060 | 4040 | 222 |
| 491 | 20241212 | 105900 | 3026771725 | 4045 | 4050 | 4050 | 4040 | 3151 |
| 492 | 20241212 | 105800 | 3014041485 | 4040 | 4040 | 4045 | 4040 | 733 |
| 493 | 20241212 | 105700 | 3011079775 | 4040 | 4060 | 4060 | 4040 | 2248 |
| 494 | 20241212 | 105600 | 3001984975 | 4060 | 4075 | 4075 | 4055 | 5657 |
| 495 | 20241212 | 105500 | 2978982170 | 4075 | 4085 | 4085 | 4075 | 881 |
| 496 | 20241212 | 105400 | 2975387095 | 4085 | 4075 | 4085 | 4075 | 2970 |
| 497 | 20241212 | 105300 | 2963284145 | 4085 | 4090 | 4095 | 4075 | 1300 |
| 498 | 20241212 | 105200 | 2957976355 | 4090 | 4090 | 4090 | 4090 | 1287 |
| 499 | 20241212 | 105100 | 2952712525 | 4090 | 4090 | 4095 | 4090 | 767 |
| 500 | 20241212 | 105000 | 2949575440 | 4090 | 4075 | 4090 | 4075 | 3202 |
| 501 | 20241212 | 104900 | 2936521260 | 4075 | 4075 | 4075 | 4075 | 1661 |
| 502 | 20241212 | 104800 | 2929752685 | 4075 | 4100 | 4100 | 4075 | 2855 |
| 503 | 20241212 | 104700 | 2918087695 | 4105 | 4105 | 4105 | 4100 | 3088 |
| 504 | 20241212 | 104600 | 2905420530 | 4110 | 4100 | 4110 | 4095 | 4102 |
| 505 | 20241212 | 104500 | 2888577770 | 4100 | 4090 | 4100 | 4080 | 4410 |
| 506 | 20241212 | 104400 | 2870529955 | 4090 | 4095 | 4095 | 4090 | 180 |
| 507 | 20241212 | 104300 | 2869793725 | 4100 | 4115 | 4115 | 4085 | 4420 |
| 508 | 20241212 | 104200 | 2851673620 | 4115 | 4110 | 4115 | 4095 | 1206 |
| 509 | 20241212 | 104100 | 2846716885 | 4110 | 4105 | 4110 | 4095 | 7153 |
| 510 | 20241212 | 104000 | 2817318560 | 4110 | 4100 | 4110 | 4085 | 5380 |
| 511 | 20241212 | 103900 | 2795253770 | 4110 | 4150 | 4150 | 4100 | 10755 |
| 512 | 20241212 | 103800 | 2750830160 | 4150 | 4090 | 4150 | 4085 | 44714 |
| 513 | 20241212 | 103700 | 2566113050 | 4090 | 4065 | 4090 | 4065 | 7485 |
| 514 | 20241212 | 103600 | 2535581010 | 4065 | 4050 | 4065 | 4050 | 1860 |
| 515 | 20241212 | 103500 | 2528039235 | 4060 | 4055 | 4060 | 4055 | 1318 |
| 516 | 20241212 | 103400 | 2522694675 | 4065 | 4055 | 4065 | 4055 | 478 |
| 517 | 20241212 | 103300 | 2520756305 | 4070 | 4080 | 4080 | 4040 | 4492 |
| 518 | 20241212 | 103200 | 2502497835 | 4085 | 4060 | 4085 | 4010 | 4905 |
| 519 | 20241212 | 103100 | 2482658950 | 4060 | 4090 | 4095 | 4060 | 5747 |
| 520 | 20241212 | 103000 | 2459251890 | 4090 | 4080 | 4090 | 4065 | 3516 |
| 521 | 20241212 | 102900 | 2444913145 | 4080 | 4090 | 4090 | 4070 | 3438 |
| 522 | 20241212 | 102800 | 2430893570 | 4090 | 4090 | 4120 | 4085 | 19443 |
| 523 | 20241212 | 102700 | 2350995700 | 4110 | 4075 | 4115 | 4075 | 15350 |
| 524 | 20241212 | 102600 | 2288105260 | 4085 | 4075 | 4085 | 4070 | 10484 |
| 525 | 20241212 | 102500 | 2245396025 | 4075 | 4025 | 4075 | 4020 | 11232 |
| 526 | 20241212 | 102400 | 2199975520 | 4030 | 3990 | 4045 | 3990 | 9731 |
| 527 | 20241212 | 102300 | 2160914425 | 3995 | 3995 | 3995 | 3990 | 202 |
| 528 | 20241212 | 102200 | 2160107815 | 3995 | 3990 | 3995 | 3975 | 3837 |
| 529 | 20241212 | 102100 | 2144810845 | 3995 | 4000 | 4005 | 3985 | 8876 |
| 530 | 20241212 | 102000 | 2109379455 | 4000 | 3975 | 4000 | 3970 | 5371 |
| 531 | 20241212 | 101900 | 2087990665 | 3975 | 3980 | 3980 | 3975 | 980 |
| 532 | 20241212 | 101800 | 2084095160 | 3980 | 3965 | 3980 | 3965 | 784 |
| 533 | 20241212 | 101700 | 2080982045 | 3960 | 3955 | 3960 | 3955 | 1508 |
| 534 | 20241212 | 101600 | 2075015345 | 3955 | 3935 | 3955 | 3935 | 154 |
| 535 | 20241212 | 101500 | 2074408295 | 3955 | 3950 | 3955 | 3935 | 3404 |
| 536 | 20241212 | 101400 | 2061012635 | 3950 | 3940 | 3960 | 3935 | 639 |
| 537 | 20241212 | 101300 | 2058495730 | 3960 | 3945 | 3965 | 3940 | 2180 |
| 538 | 20241212 | 101200 | 2049890510 | 3965 | 3945 | 3970 | 3945 | 104 |
| 539 | 20241212 | 101100 | 2049478180 | 3975 | 3970 | 3975 | 3945 | 3224 |
| 540 | 20241212 | 101000 | 2036694310 | 3970 | 3950 | 3975 | 3950 | 1967 |
| 541 | 20241212 | 100900 | 2028896745 | 3950 | 3950 | 3950 | 3950 | 4327 |
| 542 | 20241212 | 100800 | 2011805095 | 3975 | 3965 | 3980 | 3950 | 4217 |
| 543 | 20241212 | 100700 | 1995076750 | 3970 | 3960 | 3970 | 3960 | 7062 |
| 544 | 20241212 | 100600 | 1967084010 | 3955 | 3940 | 3955 | 3940 | 1653 |
| 545 | 20241212 | 100500 | 1960547070 | 3955 | 3930 | 3955 | 3930 | 301 |
| 546 | 20241212 | 100400 | 1959362895 | 3930 | 3935 | 3960 | 3925 | 11199 |
| 547 | 20241212 | 100300 | 1915165355 | 3925 | 3920 | 3925 | 3920 | 880 |
| 548 | 20241212 | 100200 | 1911715065 | 3920 | 3920 | 3920 | 3920 | 2700 |
| 549 | 20241212 | 100100 | 1901131065 | 3920 | 3930 | 3940 | 3920 | 982 |
| 550 | 20241212 | 100000 | 1897278025 | 3940 | 3930 | 3940 | 3920 | 2243 |
| 551 | 20241212 | 095900 | 1888451150 | 3935 | 3925 | 3935 | 3925 | 250 |
| 552 | 20241212 | 095800 | 1887468640 | 3910 | 3925 | 3925 | 3910 | 5012 |
| 553 | 20241212 | 095700 | 1867843100 | 3930 | 3920 | 3935 | 3915 | 2421 |
| 554 | 20241212 | 095600 | 1858347145 | 3920 | 3935 | 3935 | 3905 | 1132 |
| 555 | 20241212 | 095500 | 1853923295 | 3940 | 3915 | 3950 | 3905 | 8320 |
| 556 | 20241212 | 095400 | 1821366700 | 3910 | 3915 | 3960 | 3910 | 8199 |
| 557 | 20241212 | 095300 | 1789238145 | 3915 | 3915 | 3930 | 3915 | 2693 |
| 558 | 20241212 | 095200 | 1778676720 | 3915 | 3930 | 3930 | 3905 | 2062 |
| 559 | 20241212 | 095100 | 1770589215 | 3960 | 3920 | 3960 | 3920 | 201 |
| 560 | 20241212 | 095000 | 1769797005 | 3915 | 3910 | 3915 | 3885 | 3572 |
| 561 | 20241212 | 094900 | 1755847510 | 3910 | 3885 | 3910 | 3880 | 9376 |
| 562 | 20241212 | 094800 | 1719367495 | 3900 | 3885 | 3900 | 3875 | 7300 |
| 563 | 20241212 | 094700 | 1691025020 | 3885 | 3910 | 3910 | 3880 | 17457 |
| 564 | 20241212 | 094600 | 1623059275 | 3910 | 3910 | 3915 | 3910 | 3887 |
| 565 | 20241212 | 094500 | 1607858500 | 3910 | 3915 | 3925 | 3910 | 2401 |
| 566 | 20241212 | 094400 | 1598454295 | 3915 | 3940 | 3940 | 3915 | 14214 |
| 567 | 20241212 | 094300 | 1542692595 | 3965 | 3940 | 3965 | 3940 | 3607 |
| 568 | 20241212 | 094200 | 1528480840 | 3940 | 3945 | 3965 | 3940 | 565 |
| 569 | 20241212 | 094100 | 1526248440 | 3945 | 3945 | 3965 | 3945 | 2693 |
| 570 | 20241212 | 094000 | 1515624135 | 3945 | 3945 | 3970 | 3940 | 2932 |
| 571 | 20241212 | 093900 | 1504032690 | 3940 | 3930 | 3940 | 3920 | 3486 |
| 572 | 20241212 | 093800 | 1490317035 | 3930 | 3920 | 3930 | 3920 | 3857 |
| 573 | 20241212 | 093700 | 1475168850 | 3920 | 3910 | 3920 | 3910 | 1494 |
| 574 | 20241212 | 093600 | 1469316670 | 3910 | 3900 | 3910 | 3900 | 4357 |
| 575 | 20241212 | 093500 | 1452323220 | 3900 | 3940 | 3940 | 3900 | 12697 |
| 576 | 20241212 | 093400 | 1402640705 | 3940 | 3930 | 3940 | 3915 | 3949 |
| 577 | 20241212 | 093300 | 1387163735 | 3920 | 3935 | 3940 | 3915 | 2250 |
| 578 | 20241212 | 093200 | 1378323690 | 3915 | 3920 | 3930 | 3905 | 10075 |
| 579 | 20241212 | 093100 | 1338872990 | 3920 | 3970 | 3970 | 3910 | 23292 |
| 580 | 20241212 | 093000 | 1246843830 | 3970 | 4005 | 4005 | 3970 | 14186 |
| 581 | 20241212 | 092900 | 1190339245 | 4000 | 4005 | 4010 | 4000 | 468 |
| 582 | 20241212 | 092800 | 1188464765 | 4005 | 4040 | 4040 | 4005 | 7812 |
| 583 | 20241212 | 092700 | 1156967515 | 4040 | 4055 | 4055 | 4040 | 2833 |
| 584 | 20241212 | 092600 | 1145490065 | 4055 | 4025 | 4055 | 4025 | 4188 |
| 585 | 20241212 | 092500 | 1128579585 | 4025 | 4020 | 4025 | 4020 | 1228 |
| 586 | 20241212 | 092400 | 1123637130 | 4015 | 4000 | 4015 | 4000 | 5158 |
| 587 | 20241212 | 092300 | 1102973615 | 3980 | 3990 | 3990 | 3980 | 3191 |
| 588 | 20241212 | 092200 | 1090252435 | 3990 | 3990 | 4000 | 3980 | 4217 |
| 589 | 20241212 | 092100 | 1073424905 | 3990 | 3975 | 3990 | 3970 | 2935 |
| 590 | 20241212 | 092000 | 1061764290 | 3965 | 4000 | 4000 | 3960 | 63296 |
| 591 | 20241212 | 091900 | 809319420 | 4005 | 4030 | 4030 | 4005 | 5698 |
| 592 | 20241212 | 091800 | 786427340 | 4030 | 4040 | 4040 | 4030 | 3207 |
| 593 | 20241212 | 091700 | 773498425 | 4035 | 4045 | 4055 | 4035 | 3010 |
| 594 | 20241212 | 091600 | 761321600 | 4045 | 4055 | 4065 | 4045 | 4320 |
| 595 | 20241212 | 091500 | 743809740 | 4055 | 4035 | 4055 | 4035 | 3208 |
| 596 | 20241212 | 091400 | 730806240 | 4035 | 4040 | 4040 | 4030 | 7997 |
| 597 | 20241212 | 091300 | 698564850 | 4035 | 4040 | 4040 | 4035 | 1142 |
| 598 | 20241212 | 091200 | 693951260 | 4035 | 4030 | 4040 | 4030 | 507 |
| 599 | 20241212 | 091100 | 691907335 | 4025 | 4000 | 4025 | 3985 | 18208 |
| 600 | 20241212 | 091000 | 619142470 | 3995 | 4025 | 4025 | 3990 | 4319 |
| 601 | 20241212 | 090900 | 601855200 | 4025 | 4005 | 4025 | 3990 | 5614 |
| 602 | 20241212 | 090800 | 579316380 | 4005 | 4010 | 4020 | 3985 | 10991 |
| 603 | 20241212 | 090700 | 535339720 | 4010 | 4010 | 4015 | 4000 | 5188 |
| 604 | 20241212 | 090600 | 514550250 | 4010 | 4040 | 4040 | 3995 | 9047 |
| 605 | 20241212 | 090500 | 478321285 | 4010 | 4025 | 4025 | 4010 | 11356 |
| 606 | 20241212 | 090400 | 432729205 | 4025 | 4010 | 4040 | 4005 | 11535 |
| 607 | 20241212 | 090300 | 386377315 | 4005 | 4035 | 4040 | 4005 | 9595 |
| 608 | 20241212 | 090200 | 347798965 | 4035 | 4050 | 4060 | 4035 | 16577 |
| 609 | 20241212 | 090100 | 280747010 | 4050 | 4090 | 4100 | 4050 | 18053 |
| 610 | 20241212 | 090000 | 207047695 | 4095 | 4140 | 4140 | 4070 | 49969 |