30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250416 | 185400 | 6081700466 | 3930 | 3930 | 3930 | 3930 | 16543 |
| 3 | 20250416 | 185300 | 6081700466 | 3930 | 3930 | 3930 | 3930 | 0 |
| 4 | 20250416 | 185200 | 6081700466 | 3930 | 3930 | 3930 | 3930 | 0 |
| 5 | 20250416 | 185100 | 6081700466 | 3930 | 3930 | 3930 | 3930 | 0 |
| 6 | 20250416 | 185000 | 6081700466 | 3930 | 3930 | 3930 | 3930 | 0 |
| 7 | 20250416 | 184900 | 6081700466 | 3930 | 3930 | 3930 | 3930 | 0 |
| 8 | 20250416 | 184800 | 6081700466 | 3930 | 3930 | 3930 | 3930 | 0 |
| 9 | 20250416 | 184700 | 6081700466 | 3930 | 3930 | 3930 | 3930 | 0 |
| 10 | 20250416 | 184600 | 6081700466 | 3930 | 3930 | 3930 | 3930 | 0 |
| 11 | 20250416 | 184500 | 6081700466 | 3930 | 3930 | 3930 | 3930 | 0 |
| 12 | 20250416 | 184400 | 6081700466 | 3930 | 3930 | 3930 | 3930 | 0 |
| 13 | 20250416 | 184300 | 6081700466 | 3930 | 3930 | 3930 | 3930 | 0 |
| 14 | 20250416 | 184200 | 6081700466 | 3930 | 3930 | 3930 | 3930 | 0 |
| 15 | 20250416 | 184100 | 6081700466 | 3930 | 3930 | 3930 | 3930 | 0 |
| 16 | 20250416 | 184000 | 6081700466 | 3930 | 3930 | 3930 | 3930 | 0 |
| 17 | 20250416 | 183900 | 6081700466 | 3930 | 3930 | 3930 | 3930 | 0 |
| 18 | 20250416 | 183800 | 6081700466 | 3930 | 3930 | 3930 | 3930 | 0 |
| 19 | 20250416 | 183700 | 6081700466 | 3930 | 3930 | 3930 | 3930 | 0 |
| 20 | 20250416 | 183600 | 6081700466 | 3930 | 3930 | 3930 | 3930 | 0 |
| 21 | 20250416 | 183500 | 6081700466 | 3930 | 3930 | 3930 | 3930 | 0 |
| 22 | 20250416 | 183400 | 6081700466 | 3930 | 3930 | 3930 | 3930 | 0 |
| 23 | 20250416 | 183300 | 6081700466 | 3930 | 3930 | 3930 | 3930 | 0 |
| 24 | 20250416 | 183200 | 6081700466 | 3930 | 3930 | 3930 | 3930 | 0 |
| 25 | 20250416 | 183100 | 6081700466 | 3930 | 3930 | 3930 | 3930 | 0 |
| 26 | 20250416 | 183000 | 6081700466 | 3930 | 3930 | 3930 | 3930 | 0 |
| 27 | 20250416 | 182900 | 6081700466 | 3930 | 3930 | 3930 | 3930 | 0 |
| 28 | 20250416 | 182800 | 6081700466 | 3930 | 3930 | 3930 | 3930 | 0 |
| 29 | 20250416 | 182700 | 6081700466 | 3930 | 3930 | 3930 | 3930 | 0 |
| 30 | 20250416 | 182600 | 6081700466 | 3930 | 3930 | 3930 | 3930 | 0 |
| 31 | 20250416 | 182500 | 6081700466 | 3930 | 3930 | 3930 | 3930 | 0 |
| 32 | 20250416 | 182400 | 6081700466 | 3930 | 3930 | 3930 | 3930 | 16543 |
| 33 | 20250416 | 182300 | 6081700466 | 3930 | 3930 | 3930 | 3930 | 0 |
| 34 | 20250416 | 182200 | 6081700466 | 3930 | 3930 | 3930 | 3930 | 0 |
| 35 | 20250416 | 182100 | 6081700466 | 3930 | 3930 | 3930 | 3930 | 0 |
| 36 | 20250416 | 182000 | 6081700466 | 3930 | 3930 | 3930 | 3930 | 0 |
| 37 | 20250416 | 181900 | 6081700466 | 3930 | 3930 | 3930 | 3930 | 0 |
| 38 | 20250416 | 181800 | 6081700466 | 3930 | 3930 | 3930 | 3930 | 0 |
| 39 | 20250416 | 181700 | 6081700466 | 3930 | 3930 | 3930 | 3930 | 0 |
| 40 | 20250416 | 181600 | 6081700466 | 3930 | 3930 | 3930 | 3930 | 0 |
| 41 | 20250416 | 181500 | 6081700466 | 3930 | 3930 | 3930 | 3930 | 0 |
| 42 | 20250416 | 181400 | 6081700466 | 3930 | 3930 | 3930 | 3930 | 0 |
| 43 | 20250416 | 181300 | 6081700466 | 3930 | 3930 | 3930 | 3930 | 0 |
| 44 | 20250416 | 181200 | 6081700466 | 3930 | 3930 | 3930 | 3930 | 0 |
| 45 | 20250416 | 181100 | 6081700466 | 3930 | 3930 | 3930 | 3930 | 0 |
| 46 | 20250416 | 181000 | 6081700466 | 3930 | 3930 | 3930 | 3930 | 0 |
| 47 | 20250416 | 180900 | 6081700466 | 3930 | 3930 | 3930 | 3930 | 0 |
| 48 | 20250416 | 180800 | 6081700466 | 3930 | 3930 | 3930 | 3930 | 0 |
| 49 | 20250416 | 180700 | 6081700466 | 3930 | 3930 | 3930 | 3930 | 0 |
| 50 | 20250416 | 180600 | 6081700466 | 3930 | 3930 | 3930 | 3930 | 0 |
| 51 | 20250416 | 180500 | 6081700466 | 3930 | 3930 | 3930 | 3930 | 0 |
| 52 | 20250416 | 180400 | 6081700466 | 3930 | 3930 | 3930 | 3930 | 0 |
| 53 | 20250416 | 180300 | 6081700466 | 3930 | 3930 | 3930 | 3930 | 0 |
| 54 | 20250416 | 180200 | 6081700466 | 3930 | 3930 | 3930 | 3930 | 0 |
| 55 | 20250416 | 180100 | 6081700466 | 3930 | 3930 | 3930 | 3930 | 0 |
| 56 | 20250416 | 180000 | 6081700466 | 3930 | 3930 | 3930 | 3930 | 0 |
| 57 | 20250416 | 175900 | 6081700466 | 3930 | 3930 | 3930 | 3930 | 0 |
| 58 | 20250416 | 175800 | 6081700466 | 3930 | 3930 | 3930 | 3930 | 0 |
| 59 | 20250416 | 175700 | 6081700466 | 3930 | 3930 | 3930 | 3930 | 0 |
| 60 | 20250416 | 175600 | 6081700466 | 3930 | 3930 | 3930 | 3930 | 0 |
| 61 | 20250416 | 175500 | 6081700466 | 3930 | 3930 | 3930 | 3930 | 0 |
| 62 | 20250416 | 175400 | 6081700466 | 3930 | 3930 | 3930 | 3930 | 16543 |
| 63 | 20250416 | 175300 | 6081700466 | 3930 | 3930 | 3930 | 3930 | 0 |
| 64 | 20250416 | 175200 | 6081700466 | 3930 | 3930 | 3930 | 3930 | 0 |
| 65 | 20250416 | 175100 | 6081700466 | 3930 | 3930 | 3930 | 3930 | 0 |
| 66 | 20250416 | 175000 | 6081700466 | 3930 | 3930 | 3930 | 3930 | 0 |
| 67 | 20250416 | 174900 | 6081700466 | 3930 | 3930 | 3930 | 3930 | 0 |
| 68 | 20250416 | 174800 | 6081700466 | 3930 | 3930 | 3930 | 3930 | 0 |
| 69 | 20250416 | 174700 | 6081700466 | 3930 | 3930 | 3930 | 3930 | 0 |
| 70 | 20250416 | 174600 | 6081700466 | 3930 | 3930 | 3930 | 3930 | 0 |
| 71 | 20250416 | 174500 | 6081700466 | 3930 | 3930 | 3930 | 3930 | 0 |
| 72 | 20250416 | 174400 | 6081700466 | 3930 | 3930 | 3930 | 3930 | 0 |
| 73 | 20250416 | 174300 | 6081700466 | 3930 | 3930 | 3930 | 3930 | 0 |
| 74 | 20250416 | 174200 | 6081700466 | 3930 | 3930 | 3930 | 3930 | 0 |
| 75 | 20250416 | 174100 | 6081700466 | 3930 | 3930 | 3930 | 3930 | 0 |
| 76 | 20250416 | 174000 | 6081700466 | 3930 | 3930 | 3930 | 3930 | 0 |
| 77 | 20250416 | 173900 | 6081700466 | 3930 | 3930 | 3930 | 3930 | 0 |
| 78 | 20250416 | 173800 | 6081700466 | 3930 | 3930 | 3930 | 3930 | 0 |
| 79 | 20250416 | 173700 | 6081700466 | 3930 | 3930 | 3930 | 3930 | 0 |
| 80 | 20250416 | 173600 | 6081700466 | 3930 | 3930 | 3930 | 3930 | 0 |
| 81 | 20250416 | 173500 | 6081700466 | 3930 | 3930 | 3930 | 3930 | 0 |
| 82 | 20250416 | 173400 | 6081700466 | 3930 | 3930 | 3930 | 3930 | 0 |
| 83 | 20250416 | 173300 | 6081700466 | 3930 | 3930 | 3930 | 3930 | 0 |
| 84 | 20250416 | 173200 | 6081700466 | 3930 | 3930 | 3930 | 3930 | 0 |
| 85 | 20250416 | 173100 | 6081700466 | 3930 | 3930 | 3930 | 3930 | 0 |
| 86 | 20250416 | 173000 | 6081700466 | 3930 | 3930 | 3930 | 3930 | 0 |
| 87 | 20250416 | 172900 | 6081700466 | 3930 | 3930 | 3930 | 3930 | 0 |
| 88 | 20250416 | 172800 | 6081700466 | 3930 | 3930 | 3930 | 3930 | 0 |
| 89 | 20250416 | 172700 | 6081700466 | 3930 | 3930 | 3930 | 3930 | 0 |
| 90 | 20250416 | 172600 | 6081700466 | 3930 | 3930 | 3930 | 3930 | 0 |
| 91 | 20250416 | 172500 | 6081700466 | 3930 | 3930 | 3930 | 3930 | 0 |
| 92 | 20250416 | 172400 | 6081700466 | 3930 | 3930 | 3930 | 3930 | 16543 |
| 93 | 20250416 | 172300 | 6081700466 | 3930 | 3930 | 3930 | 3930 | 0 |
| 94 | 20250416 | 172200 | 6081700466 | 3930 | 3930 | 3930 | 3930 | 0 |
| 95 | 20250416 | 172100 | 6081700466 | 3930 | 3930 | 3930 | 3930 | 0 |
| 96 | 20250416 | 172000 | 6081700466 | 3930 | 3930 | 3930 | 3930 | 0 |
| 97 | 20250416 | 171900 | 6081700466 | 3930 | 3930 | 3930 | 3930 | 0 |
| 98 | 20250416 | 171800 | 6081700466 | 3930 | 3930 | 3930 | 3930 | 0 |
| 99 | 20250416 | 171700 | 6081700466 | 3930 | 3930 | 3930 | 3930 | 0 |
| 100 | 20250416 | 171600 | 6081700466 | 3930 | 3930 | 3930 | 3930 | 0 |
| 101 | 20250416 | 171500 | 6081700466 | 3930 | 3930 | 3930 | 3930 | 0 |
| 102 | 20250416 | 171400 | 6081700466 | 3930 | 3930 | 3930 | 3930 | 0 |
| 103 | 20250416 | 171300 | 6081700466 | 3930 | 3930 | 3930 | 3930 | 0 |
| 104 | 20250416 | 171200 | 6081700466 | 3930 | 3930 | 3930 | 3930 | 0 |
| 105 | 20250416 | 171100 | 6081700466 | 3930 | 3930 | 3930 | 3930 | 0 |
| 106 | 20250416 | 171000 | 6081700466 | 3930 | 3930 | 3930 | 3930 | 0 |
| 107 | 20250416 | 170900 | 6081700466 | 3930 | 3930 | 3930 | 3930 | 0 |
| 108 | 20250416 | 170800 | 6081700466 | 3930 | 3930 | 3930 | 3930 | 0 |
| 109 | 20250416 | 170700 | 6081700466 | 3930 | 3930 | 3930 | 3930 | 0 |
| 110 | 20250416 | 170600 | 6081700466 | 3930 | 3930 | 3930 | 3930 | 0 |
| 111 | 20250416 | 170500 | 6081700466 | 3930 | 3930 | 3930 | 3930 | 0 |
| 112 | 20250416 | 170400 | 6081700466 | 3930 | 3930 | 3930 | 3930 | 0 |
| 113 | 20250416 | 170300 | 6081700466 | 3930 | 3930 | 3930 | 3930 | 0 |
| 114 | 20250416 | 170200 | 6081700466 | 3930 | 3930 | 3930 | 3930 | 0 |
| 115 | 20250416 | 170100 | 6081700466 | 3930 | 3930 | 3930 | 3930 | 0 |
| 116 | 20250416 | 170000 | 6081700466 | 3930 | 3930 | 3930 | 3930 | 0 |
| 117 | 20250416 | 165900 | 6081700466 | 3930 | 3930 | 3930 | 3930 | 0 |
| 118 | 20250416 | 165800 | 6081700466 | 3930 | 3930 | 3930 | 3930 | 0 |
| 119 | 20250416 | 165700 | 6081700466 | 3930 | 3930 | 3930 | 3930 | 0 |
| 120 | 20250416 | 165600 | 6081700466 | 3930 | 3930 | 3930 | 3930 | 0 |
| 121 | 20250416 | 165500 | 6081700466 | 3930 | 3930 | 3930 | 3930 | 0 |
| 122 | 20250416 | 165400 | 6081700466 | 3930 | 3930 | 3930 | 3930 | 16543 |
| 123 | 20250416 | 165300 | 6081700466 | 3930 | 3930 | 3930 | 3930 | 0 |
| 124 | 20250416 | 165200 | 6081700466 | 3930 | 3930 | 3930 | 3930 | 0 |
| 125 | 20250416 | 165100 | 6081700466 | 3930 | 3930 | 3930 | 3930 | 0 |
| 126 | 20250416 | 165000 | 6081700466 | 3930 | 3930 | 3930 | 3930 | 0 |
| 127 | 20250416 | 164900 | 6081700466 | 3930 | 3930 | 3930 | 3930 | 0 |
| 128 | 20250416 | 164800 | 6081700466 | 3930 | 3930 | 3930 | 3930 | 0 |
| 129 | 20250416 | 164700 | 6081700466 | 3930 | 3930 | 3930 | 3930 | 0 |
| 130 | 20250416 | 164600 | 6081700466 | 3930 | 3930 | 3930 | 3930 | 0 |
| 131 | 20250416 | 164500 | 6081700466 | 3930 | 3930 | 3930 | 3930 | 0 |
| 132 | 20250416 | 164400 | 6081700466 | 3930 | 3930 | 3930 | 3930 | 0 |
| 133 | 20250416 | 164300 | 6081700466 | 3930 | 3930 | 3930 | 3930 | 0 |
| 134 | 20250416 | 164200 | 6081700466 | 3930 | 3930 | 3930 | 3930 | 0 |
| 135 | 20250416 | 164100 | 6081700466 | 3930 | 3930 | 3930 | 3930 | 0 |
| 136 | 20250416 | 164000 | 6081700466 | 3930 | 3930 | 3930 | 3930 | 0 |
| 137 | 20250416 | 163900 | 6081700466 | 3930 | 3930 | 3930 | 3930 | 0 |
| 138 | 20250416 | 163800 | 6081700466 | 3930 | 3930 | 3930 | 3930 | 0 |
| 139 | 20250416 | 163700 | 6081700466 | 3930 | 3930 | 3930 | 3930 | 0 |
| 140 | 20250416 | 163600 | 6081700466 | 3930 | 3930 | 3930 | 3930 | 0 |
| 141 | 20250416 | 163500 | 6081700466 | 3930 | 3930 | 3930 | 3930 | 0 |
| 142 | 20250416 | 163400 | 6081700466 | 3930 | 3930 | 3930 | 3930 | 0 |
| 143 | 20250416 | 163300 | 6081700466 | 3930 | 3930 | 3930 | 3930 | 0 |
| 144 | 20250416 | 163200 | 6081700466 | 3930 | 3930 | 3930 | 3930 | 0 |
| 145 | 20250416 | 163100 | 6081700466 | 3930 | 3930 | 3930 | 3930 | 0 |
| 146 | 20250416 | 163000 | 6081700466 | 3930 | 3930 | 3930 | 3930 | 0 |
| 147 | 20250416 | 162900 | 6081700466 | 3930 | 3930 | 3930 | 3930 | 0 |
| 148 | 20250416 | 162800 | 6081700466 | 3930 | 3930 | 3930 | 3930 | 0 |
| 149 | 20250416 | 162700 | 6081700466 | 3930 | 3930 | 3930 | 3930 | 0 |
| 150 | 20250416 | 162600 | 6081700466 | 3930 | 3930 | 3930 | 3930 | 0 |
| 151 | 20250416 | 162500 | 6081700466 | 3930 | 3930 | 3930 | 3930 | 0 |
| 152 | 20250416 | 162400 | 6081700466 | 3930 | 3930 | 3930 | 3930 | 16543 |
| 153 | 20250416 | 162300 | 6081700466 | 3930 | 3930 | 3930 | 3930 | 0 |
| 154 | 20250416 | 162200 | 6081700466 | 3930 | 3930 | 3930 | 3930 | 0 |
| 155 | 20250416 | 162100 | 6081700466 | 3930 | 3930 | 3930 | 3930 | 0 |
| 156 | 20250416 | 162000 | 6081700466 | 3930 | 3930 | 3930 | 3930 | 0 |
| 157 | 20250416 | 161900 | 6081700466 | 3930 | 3930 | 3930 | 3930 | 0 |
| 158 | 20250416 | 161800 | 6081700466 | 3930 | 3930 | 3930 | 3930 | 0 |
| 159 | 20250416 | 161700 | 6081700466 | 3930 | 3930 | 3930 | 3930 | 0 |
| 160 | 20250416 | 161600 | 6081700466 | 3930 | 3930 | 3930 | 3930 | 0 |
| 161 | 20250416 | 161500 | 6081700466 | 3930 | 3930 | 3930 | 3930 | 0 |
| 162 | 20250416 | 161400 | 6081700466 | 3930 | 3930 | 3930 | 3930 | 0 |
| 163 | 20250416 | 161300 | 6081700466 | 3930 | 3930 | 3930 | 3930 | 0 |
| 164 | 20250416 | 161200 | 6081700466 | 3930 | 3930 | 3930 | 3930 | 0 |
| 165 | 20250416 | 161100 | 6081700466 | 3930 | 3930 | 3930 | 3930 | 0 |
| 166 | 20250416 | 161000 | 6081700466 | 3930 | 3930 | 3930 | 3930 | 0 |
| 167 | 20250416 | 160900 | 6081700466 | 3930 | 3930 | 3930 | 3930 | 0 |
| 168 | 20250416 | 160800 | 6081700466 | 3930 | 3930 | 3930 | 3930 | 0 |
| 169 | 20250416 | 160700 | 6081700466 | 3930 | 3930 | 3930 | 3930 | 0 |
| 170 | 20250416 | 160600 | 6081700466 | 3930 | 3930 | 3930 | 3930 | 0 |
| 171 | 20250416 | 160500 | 6081700466 | 3930 | 3930 | 3930 | 3930 | 0 |
| 172 | 20250416 | 160400 | 6081700466 | 3930 | 3930 | 3930 | 3930 | 0 |
| 173 | 20250416 | 160300 | 6081700466 | 3930 | 3930 | 3930 | 3930 | 0 |
| 174 | 20250416 | 160200 | 6081700466 | 3930 | 3930 | 3930 | 3930 | 0 |
| 175 | 20250416 | 160100 | 6081700466 | 3930 | 3930 | 3930 | 3930 | 0 |
| 176 | 20250416 | 160000 | 6081700466 | 3930 | 3930 | 3930 | 3930 | 0 |
| 177 | 20250416 | 155900 | 6081700466 | 3930 | 3930 | 3930 | 3930 | 0 |
| 178 | 20250416 | 155800 | 6081700466 | 3930 | 3930 | 3930 | 3930 | 0 |
| 179 | 20250416 | 155700 | 6081700466 | 3930 | 3930 | 3930 | 3930 | 0 |
| 180 | 20250416 | 155600 | 6081700466 | 3930 | 3930 | 3930 | 3930 | 0 |
| 181 | 20250416 | 155500 | 6081700466 | 3930 | 3930 | 3930 | 3930 | 0 |
| 182 | 20250416 | 155400 | 6081700466 | 3930 | 3930 | 3930 | 3930 | 16543 |
| 183 | 20250416 | 155300 | 6081700466 | 3930 | 3930 | 3930 | 3930 | 0 |
| 184 | 20250416 | 155200 | 6081700466 | 3930 | 3930 | 3930 | 3930 | 0 |
| 185 | 20250416 | 155100 | 6081700466 | 3930 | 3930 | 3930 | 3930 | 0 |
| 186 | 20250416 | 155000 | 6081700466 | 3930 | 3930 | 3930 | 3930 | 0 |
| 187 | 20250416 | 154900 | 6081700466 | 3930 | 3930 | 3930 | 3930 | 0 |
| 188 | 20250416 | 154800 | 6081700466 | 3930 | 3930 | 3930 | 3930 | 0 |
| 189 | 20250416 | 154700 | 6081700466 | 3930 | 3930 | 3930 | 3930 | 0 |
| 190 | 20250416 | 154600 | 6081700466 | 3930 | 3930 | 3930 | 3930 | 0 |
| 191 | 20250416 | 154500 | 6081700466 | 3930 | 3930 | 3930 | 3930 | 0 |
| 192 | 20250416 | 154400 | 6081700466 | 3930 | 3930 | 3930 | 3930 | 0 |
| 193 | 20250416 | 154300 | 6081700466 | 3930 | 3930 | 3930 | 3930 | 0 |
| 194 | 20250416 | 154200 | 6081700466 | 3930 | 3930 | 3930 | 3930 | 0 |
| 195 | 20250416 | 154100 | 6081700466 | 3930 | 3930 | 3930 | 3930 | 0 |
| 196 | 20250416 | 154000 | 6081700466 | 3930 | 3930 | 3930 | 3930 | 0 |
| 197 | 20250416 | 153900 | 6081700466 | 3930 | 3930 | 3930 | 3930 | 0 |
| 198 | 20250416 | 153800 | 6081700466 | 3930 | 3930 | 3930 | 3930 | 0 |
| 199 | 20250416 | 153700 | 6081700466 | 3930 | 3930 | 3930 | 3930 | 0 |
| 200 | 20250416 | 153600 | 6081700466 | 3930 | 3930 | 3930 | 3930 | 0 |
| 201 | 20250416 | 153500 | 6081700466 | 3930 | 3930 | 3930 | 3930 | 0 |
| 202 | 20250416 | 153400 | 6081700466 | 3930 | 3930 | 3930 | 3930 | 0 |
| 203 | 20250416 | 153300 | 6081700466 | 3930 | 3930 | 3930 | 3930 | 0 |
| 204 | 20250416 | 153200 | 6081700466 | 3930 | 3930 | 3930 | 3930 | 0 |
| 205 | 20250416 | 153100 | 6081700466 | 3930 | 3930 | 3930 | 3930 | 0 |
| 206 | 20250416 | 153000 | 6081700466 | 3930 | 3930 | 3930 | 3930 | 16543 |
| 207 | 20250416 | 152900 | 6016686476 | 3935 | 3935 | 3935 | 3935 | 0 |
| 208 | 20250416 | 152800 | 6016686476 | 3935 | 3935 | 3935 | 3935 | 0 |
| 209 | 20250416 | 152700 | 6016686476 | 3935 | 3935 | 3935 | 3935 | 0 |
| 210 | 20250416 | 152600 | 6016686476 | 3935 | 3935 | 3935 | 3935 | 0 |
| 211 | 20250416 | 152500 | 6016686476 | 3935 | 3935 | 3935 | 3935 | 0 |
| 212 | 20250416 | 152400 | 6016686476 | 3935 | 3935 | 3935 | 3935 | 0 |
| 213 | 20250416 | 152300 | 6016686476 | 3935 | 3935 | 3935 | 3935 | 0 |
| 214 | 20250416 | 152200 | 6016686476 | 3935 | 3935 | 3935 | 3935 | 0 |
| 215 | 20250416 | 152100 | 6016686476 | 3935 | 3935 | 3935 | 3935 | 0 |
| 216 | 20250416 | 152000 | 6016686476 | 3935 | 3935 | 3935 | 3935 | 0 |
| 217 | 20250416 | 151900 | 6016686476 | 3935 | 3945 | 3945 | 3930 | 7499 |
| 218 | 20250416 | 151800 | 5987153636 | 3945 | 3940 | 3945 | 3935 | 993 |
| 219 | 20250416 | 151700 | 5983242426 | 3945 | 3940 | 3945 | 3935 | 615 |
| 220 | 20250416 | 151600 | 5980819866 | 3940 | 3935 | 3940 | 3935 | 1296 |
| 221 | 20250416 | 151500 | 5975714626 | 3940 | 3935 | 3940 | 3935 | 805 |
| 222 | 20250416 | 151400 | 5972544301 | 3940 | 3940 | 3945 | 3935 | 299 |
| 223 | 20250416 | 151300 | 5971367031 | 3940 | 3935 | 3945 | 3935 | 2187 |
| 224 | 20250416 | 151200 | 5962753486 | 3940 | 3940 | 3945 | 3935 | 3463 |
| 225 | 20250416 | 151100 | 5949125161 | 3945 | 3950 | 3950 | 3935 | 2872 |
| 226 | 20250416 | 151000 | 5937810031 | 3950 | 3945 | 3950 | 3935 | 4801 |
| 227 | 20250416 | 150900 | 5918868336 | 3950 | 3935 | 3950 | 3935 | 3246 |
| 228 | 20250416 | 150800 | 5906070756 | 3940 | 3935 | 3940 | 3930 | 304 |
| 229 | 20250416 | 150700 | 5904874836 | 3930 | 3940 | 3940 | 3930 | 4202 |
| 230 | 20250416 | 150600 | 5888336016 | 3940 | 3945 | 3945 | 3940 | 131 |
| 231 | 20250416 | 150500 | 5887819526 | 3940 | 3935 | 3945 | 3935 | 987 |
| 232 | 20250416 | 150400 | 5883934466 | 3935 | 3935 | 3935 | 3930 | 65 |
| 233 | 20250416 | 150300 | 5883678696 | 3935 | 3930 | 3935 | 3930 | 1718 |
| 234 | 20250416 | 150200 | 5876926946 | 3930 | 3920 | 3930 | 3920 | 4026 |
| 235 | 20250416 | 150100 | 5861137446 | 3925 | 3930 | 3930 | 3920 | 3215 |
| 236 | 20250416 | 150000 | 5848528131 | 3930 | 3930 | 3930 | 3925 | 236 |
| 237 | 20250416 | 145900 | 5847601811 | 3930 | 3920 | 3930 | 3920 | 3001 |
| 238 | 20250416 | 145800 | 5835837881 | 3930 | 3920 | 3930 | 3920 | 600 |
| 239 | 20250416 | 145700 | 5833483036 | 3925 | 3930 | 3930 | 3925 | 741 |
| 240 | 20250416 | 145600 | 5830571206 | 3930 | 3930 | 3930 | 3920 | 1408 |
| 241 | 20250416 | 145500 | 5825043346 | 3920 | 3925 | 3930 | 3915 | 1806 |
| 242 | 20250416 | 145400 | 5817964606 | 3930 | 3925 | 3930 | 3920 | 610 |
| 243 | 20250416 | 145300 | 5815569846 | 3920 | 3920 | 3925 | 3920 | 1125 |
| 244 | 20250416 | 145200 | 5811159721 | 3920 | 3920 | 3920 | 3920 | 60 |
| 245 | 20250416 | 145100 | 5810924521 | 3920 | 3925 | 3930 | 3915 | 1330 |
| 246 | 20250416 | 145000 | 5805715316 | 3930 | 3930 | 3930 | 3915 | 5692 |
| 247 | 20250416 | 144900 | 5783400531 | 3930 | 3930 | 3930 | 3925 | 1296 |
| 248 | 20250416 | 144800 | 5778312251 | 3935 | 3935 | 3935 | 3935 | 453 |
| 249 | 20250416 | 144700 | 5776529696 | 3935 | 3935 | 3935 | 3935 | 615 |
| 250 | 20250416 | 144600 | 5774109671 | 3935 | 3935 | 3940 | 3935 | 85 |
| 251 | 20250416 | 144500 | 5773775171 | 3940 | 3945 | 3945 | 3940 | 878 |
| 252 | 20250416 | 144400 | 5770314151 | 3945 | 3940 | 3945 | 3940 | 2440 |
| 253 | 20250416 | 144300 | 5760699921 | 3940 | 3940 | 3950 | 3940 | 4534 |
| 254 | 20250416 | 144200 | 5742819501 | 3940 | 3940 | 3940 | 3940 | 255 |
| 255 | 20250416 | 144100 | 5741814801 | 3940 | 3940 | 3945 | 3915 | 6256 |
| 256 | 20250416 | 144000 | 5717255441 | 3940 | 3935 | 3945 | 3935 | 2769 |
| 257 | 20250416 | 143900 | 5706350401 | 3945 | 3930 | 3945 | 3930 | 385 |
| 258 | 20250416 | 143800 | 5704833691 | 3930 | 3925 | 3930 | 3925 | 1809 |
| 259 | 20250416 | 143700 | 5697730321 | 3925 | 3925 | 3925 | 3925 | 528 |
| 260 | 20250416 | 143600 | 5695657921 | 3925 | 3925 | 3925 | 3920 | 1105 |
| 261 | 20250416 | 143500 | 5691323826 | 3920 | 3920 | 3920 | 3920 | 1923 |
| 262 | 20250416 | 143400 | 5683785666 | 3920 | 3930 | 3930 | 3920 | 3745 |
| 263 | 20250416 | 143300 | 5669077756 | 3935 | 3930 | 3935 | 3930 | 686 |
| 264 | 20250416 | 143200 | 5666380351 | 3930 | 3930 | 3930 | 3930 | 2645 |
| 265 | 20250416 | 143100 | 5655985501 | 3930 | 3935 | 3945 | 3930 | 2883 |
| 266 | 20250416 | 143000 | 5644628291 | 3945 | 3945 | 3945 | 3935 | 105 |
| 267 | 20250416 | 142900 | 5644214551 | 3945 | 3935 | 3945 | 3935 | 261 |
| 268 | 20250416 | 142800 | 5643186936 | 3935 | 3930 | 3935 | 3930 | 3762 |
| 269 | 20250416 | 142700 | 5628393101 | 3930 | 3940 | 3940 | 3930 | 5335 |
| 270 | 20250416 | 142600 | 5607414196 | 3940 | 3940 | 3945 | 3940 | 61 |
| 271 | 20250416 | 142500 | 5607173806 | 3935 | 3945 | 3950 | 3935 | 3111 |
| 272 | 20250416 | 142400 | 5594921936 | 3945 | 3945 | 3945 | 3940 | 4349 |
| 273 | 20250416 | 142300 | 5577769726 | 3950 | 3950 | 3950 | 3945 | 235 |
| 274 | 20250416 | 142200 | 5576841606 | 3950 | 3950 | 3950 | 3945 | 7887 |
| 275 | 20250416 | 142100 | 5545722956 | 3950 | 3955 | 3955 | 3950 | 6420 |
| 276 | 20250416 | 142000 | 5520363451 | 3960 | 3960 | 3960 | 3960 | 2 |
| 277 | 20250416 | 141900 | 5520355531 | 3950 | 3955 | 3960 | 3950 | 93 |
| 278 | 20250416 | 141800 | 5519987501 | 3960 | 3960 | 3960 | 3950 | 32 |
| 279 | 20250416 | 141700 | 5519860801 | 3960 | 3955 | 3960 | 3955 | 403 |
| 280 | 20250416 | 141600 | 5518265181 | 3960 | 3955 | 3960 | 3950 | 1644 |
| 281 | 20250416 | 141500 | 5511768121 | 3960 | 3965 | 3965 | 3955 | 2153 |
| 282 | 20250416 | 141400 | 5503246216 | 3965 | 3955 | 3965 | 3950 | 2364 |
| 283 | 20250416 | 141300 | 5493898271 | 3955 | 3960 | 3965 | 3950 | 4743 |
| 284 | 20250416 | 141200 | 5475141926 | 3955 | 3960 | 3965 | 3955 | 714 |
| 285 | 20250416 | 141100 | 5472316351 | 3960 | 3960 | 3960 | 3960 | 33 |
| 286 | 20250416 | 141000 | 5472185671 | 3960 | 3965 | 3965 | 3955 | 354 |
| 287 | 20250416 | 140900 | 5470783936 | 3960 | 3970 | 3975 | 3960 | 371 |
| 288 | 20250416 | 140800 | 5469313401 | 3975 | 3970 | 3975 | 3955 | 11908 |
| 289 | 20250416 | 140700 | 5422137371 | 3965 | 3975 | 3975 | 3965 | 4592 |
| 290 | 20250416 | 140600 | 5403920041 | 3975 | 3965 | 3980 | 3965 | 913 |
| 291 | 20250416 | 140500 | 5400289511 | 3975 | 3955 | 3975 | 3955 | 215 |
| 292 | 20250416 | 140400 | 5399434971 | 3950 | 3960 | 3980 | 3950 | 2632 |
| 293 | 20250416 | 140300 | 5388972146 | 3945 | 3955 | 3960 | 3945 | 1014 |
| 294 | 20250416 | 140200 | 5384965291 | 3955 | 3965 | 3965 | 3955 | 2379 |
| 295 | 20250416 | 140100 | 5375545471 | 3965 | 3970 | 3975 | 3965 | 243 |
| 296 | 20250416 | 140000 | 5374580726 | 3975 | 3950 | 3975 | 3950 | 1065 |
| 297 | 20250416 | 135900 | 5370356121 | 3960 | 3960 | 3960 | 3960 | 201 |
| 298 | 20250416 | 135800 | 5369560161 | 3955 | 3955 | 3960 | 3940 | 2052 |
| 299 | 20250416 | 135700 | 5361453996 | 3960 | 3960 | 3960 | 3955 | 155 |
| 300 | 20250416 | 135600 | 5360840396 | 3960 | 3950 | 3960 | 3950 | 1085 |
| 301 | 20250416 | 135500 | 5356553721 | 3950 | 3940 | 3950 | 3935 | 1951 |
| 302 | 20250416 | 135400 | 5348852916 | 3940 | 3945 | 3950 | 3935 | 919 |
| 303 | 20250416 | 135300 | 5345232766 | 3950 | 3950 | 3950 | 3950 | 26 |
| 304 | 20250416 | 135200 | 5345130066 | 3950 | 3950 | 3950 | 3935 | 644 |
| 305 | 20250416 | 135100 | 5342586346 | 3935 | 3940 | 3950 | 3935 | 4218 |
| 306 | 20250416 | 135000 | 5325962636 | 3935 | 3950 | 3950 | 3930 | 3808 |
| 307 | 20250416 | 134900 | 5310976596 | 3950 | 3935 | 3950 | 3935 | 140 |
| 308 | 20250416 | 134800 | 5310424416 | 3935 | 3930 | 3950 | 3930 | 16762 |
| 309 | 20250416 | 134700 | 5244486461 | 3930 | 3945 | 3945 | 3930 | 4708 |
| 310 | 20250416 | 134600 | 5225972689 | 3930 | 3955 | 3955 | 3930 | 12515 |
| 311 | 20250416 | 134500 | 5176564239 | 3960 | 3975 | 3975 | 3960 | 11228 |
| 312 | 20250416 | 134400 | 5132045239 | 3975 | 3975 | 3980 | 3975 | 1261 |
| 313 | 20250416 | 134300 | 5127032759 | 3980 | 3980 | 3980 | 3975 | 244 |
| 314 | 20250416 | 134200 | 5126062544 | 3975 | 3980 | 3980 | 3975 | 669 |
| 315 | 20250416 | 134100 | 5123403259 | 3975 | 3970 | 3980 | 3970 | 1360 |
| 316 | 20250416 | 134000 | 5118001864 | 3970 | 3985 | 3985 | 3970 | 5563 |
| 317 | 20250416 | 133900 | 5095875739 | 3990 | 3990 | 3990 | 3980 | 1105 |
| 318 | 20250416 | 133800 | 5091469374 | 3990 | 3970 | 3990 | 3970 | 4549 |
| 319 | 20250416 | 133700 | 5073374934 | 3970 | 3965 | 3970 | 3965 | 3268 |
| 320 | 20250416 | 133600 | 5060409854 | 3970 | 3990 | 3990 | 3970 | 15058 |
| 321 | 20250416 | 133500 | 5000544484 | 3985 | 4000 | 4000 | 3985 | 9962 |
| 322 | 20250416 | 133400 | 4960818034 | 4000 | 4002 | 4005 | 4000 | 4052 |
| 323 | 20250416 | 133300 | 4944607879 | 4005 | 4020 | 4020 | 4000 | 12576 |
| 324 | 20250416 | 133200 | 4894224214 | 4020 | 4020 | 4020 | 4010 | 4443 |
| 325 | 20250416 | 133100 | 4876381230 | 4025 | 4030 | 4030 | 4020 | 420 |
| 326 | 20250416 | 133000 | 4874691265 | 4030 | 4030 | 4030 | 4030 | 232 |
| 327 | 20250416 | 132900 | 4873756305 | 4020 | 4030 | 4035 | 4020 | 5501 |
| 328 | 20250416 | 132800 | 4851624240 | 4035 | 4025 | 4040 | 4025 | 347 |
| 329 | 20250416 | 132700 | 4850225730 | 4030 | 4035 | 4045 | 4025 | 1852 |
| 330 | 20250416 | 132600 | 4842761845 | 4045 | 4040 | 4045 | 4030 | 2635 |
| 331 | 20250416 | 132500 | 4832136805 | 4045 | 4045 | 4045 | 4030 | 8708 |
| 332 | 20250416 | 132400 | 4797018330 | 4045 | 4040 | 4045 | 4040 | 5 |
| 333 | 20250416 | 132300 | 4796998120 | 4045 | 4040 | 4045 | 4040 | 554 |
| 334 | 20250416 | 132200 | 4794758825 | 4040 | 4040 | 4045 | 4040 | 806 |
| 335 | 20250416 | 132100 | 4791502075 | 4045 | 4045 | 4045 | 4040 | 31 |
| 336 | 20250416 | 132000 | 4791376695 | 4045 | 4050 | 4050 | 4045 | 1358 |
| 337 | 20250416 | 131900 | 4785882770 | 4050 | 4055 | 4055 | 4045 | 975 |
| 338 | 20250416 | 131800 | 4781931375 | 4060 | 4060 | 4065 | 4055 | 1557 |
| 339 | 20250416 | 131700 | 4775609755 | 4060 | 4060 | 4060 | 4055 | 5399 |
| 340 | 20250416 | 131600 | 4753692330 | 4060 | 4055 | 4060 | 4045 | 2188 |
| 341 | 20250416 | 131500 | 4744836650 | 4060 | 4055 | 4060 | 4045 | 1269 |
| 342 | 20250416 | 131400 | 4739691510 | 4050 | 4050 | 4055 | 4045 | 1517 |
| 343 | 20250416 | 131300 | 4733547680 | 4050 | 4060 | 4060 | 4050 | 211 |
| 344 | 20250416 | 131200 | 4732692830 | 4060 | 4050 | 4060 | 4045 | 963 |
| 345 | 20250416 | 131100 | 4728789715 | 4055 | 4050 | 4055 | 4050 | 302 |
| 346 | 20250416 | 131000 | 4727566605 | 4055 | 4055 | 4055 | 4055 | 3 |
| 347 | 20250416 | 130900 | 4727554440 | 4055 | 4055 | 4055 | 4045 | 1235 |
| 348 | 20250416 | 130800 | 4722547065 | 4060 | 4050 | 4060 | 4050 | 1219 |
| 349 | 20250416 | 130700 | 4717605020 | 4050 | 4045 | 4050 | 4035 | 3417 |
| 350 | 20250416 | 130600 | 4703801955 | 4050 | 4050 | 4050 | 4050 | 1787 |
| 351 | 20250416 | 130500 | 4696564605 | 4045 | 4045 | 4045 | 4045 | 281 |
| 352 | 20250416 | 130400 | 4695427960 | 4050 | 4045 | 4050 | 4045 | 83 |
| 353 | 20250416 | 130300 | 4695092220 | 4050 | 4050 | 4050 | 4035 | 3606 |
| 354 | 20250416 | 130200 | 4680523230 | 4050 | 4055 | 4055 | 4050 | 1017 |
| 355 | 20250416 | 130100 | 4676403840 | 4055 | 4055 | 4055 | 4055 | 410 |
| 356 | 20250416 | 130000 | 4674741290 | 4055 | 4045 | 4055 | 4045 | 2044 |
| 357 | 20250416 | 125900 | 4666460290 | 4045 | 4045 | 4045 | 4040 | 723 |
| 358 | 20250416 | 125800 | 4663536755 | 4040 | 4040 | 4045 | 4040 | 284 |
| 359 | 20250416 | 125700 | 4662389390 | 4040 | 4040 | 4045 | 4040 | 4667 |
| 360 | 20250416 | 125600 | 4643533145 | 4040 | 4045 | 4045 | 4035 | 229 |
| 361 | 20250416 | 125500 | 4642608855 | 4045 | 4030 | 4050 | 4025 | 3570 |
| 362 | 20250416 | 125400 | 4628207495 | 4030 | 4022 | 4030 | 4020 | 9009 |
| 363 | 20250416 | 125300 | 4591962984 | 4025 | 4025 | 4030 | 4020 | 711 |
| 364 | 20250416 | 125200 | 4589102819 | 4020 | 4025 | 4030 | 4020 | 5576 |
| 365 | 20250416 | 125100 | 4566661749 | 4025 | 4025 | 4025 | 4025 | 6219 |
| 366 | 20250416 | 125000 | 4541630274 | 4030 | 4030 | 4030 | 4025 | 3720 |
| 367 | 20250416 | 124900 | 4526639389 | 4035 | 4035 | 4040 | 4035 | 555 |
| 368 | 20250416 | 124800 | 4524399959 | 4030 | 4035 | 4035 | 4030 | 1373 |
| 369 | 20250416 | 124700 | 4518864064 | 4035 | 4035 | 4035 | 4035 | 3756 |
| 370 | 20250416 | 124600 | 4503708604 | 4035 | 4035 | 4040 | 4035 | 1515 |
| 371 | 20250416 | 124500 | 4497595254 | 4037 | 4040 | 4040 | 4035 | 2142 |
| 372 | 20250416 | 124400 | 4488944498 | 4040 | 4045 | 4045 | 4040 | 2000 |
| 373 | 20250416 | 124300 | 4480863598 | 4040 | 4040 | 4045 | 4040 | 952 |
| 374 | 20250416 | 124200 | 4477015518 | 4040 | 4045 | 4045 | 4040 | 4062 |
| 375 | 20250416 | 124100 | 4460603093 | 4045 | 4045 | 4045 | 4045 | 130 |
| 376 | 20250416 | 124000 | 4460077243 | 4040 | 4050 | 4050 | 4040 | 8 |
| 377 | 20250416 | 123900 | 4460044903 | 4050 | 4050 | 4050 | 4040 | 1857 |
| 378 | 20250416 | 123800 | 4452527053 | 4050 | 4045 | 4050 | 4040 | 1030 |
| 379 | 20250416 | 123700 | 4448360738 | 4045 | 4050 | 4050 | 4040 | 2730 |
| 380 | 20250416 | 123600 | 4437319693 | 4045 | 4045 | 4045 | 4045 | 247 |
| 381 | 20250416 | 123500 | 4436320578 | 4045 | 4050 | 4050 | 4045 | 5374 |
| 382 | 20250416 | 123400 | 4414564803 | 4050 | 4055 | 4060 | 4050 | 1040 |
| 383 | 20250416 | 123300 | 4410350203 | 4055 | 4060 | 4060 | 4055 | 1459 |
| 384 | 20250416 | 123200 | 4404431343 | 4060 | 4060 | 4060 | 4060 | 43 |
| 385 | 20250416 | 123100 | 4404256763 | 4060 | 4060 | 4060 | 4055 | 714 |
| 386 | 20250416 | 123000 | 4401358278 | 4055 | 4055 | 4055 | 4055 | 184 |
| 387 | 20250416 | 122900 | 4400612158 | 4055 | 4060 | 4060 | 4055 | 1072 |
| 388 | 20250416 | 122800 | 4396264398 | 4060 | 4060 | 4060 | 4060 | 1144 |
| 389 | 20250416 | 122700 | 4391619758 | 4060 | 4060 | 4060 | 4055 | 406 |
| 390 | 20250416 | 122600 | 4389971618 | 4060 | 4060 | 4060 | 4060 | 810 |
| 391 | 20250416 | 122500 | 4386683018 | 4055 | 4060 | 4065 | 4050 | 491 |
| 392 | 20250416 | 122400 | 4384692368 | 4060 | 4060 | 4060 | 4060 | 657 |
| 393 | 20250416 | 122300 | 4382024948 | 4050 | 4050 | 4050 | 4050 | 833 |
| 394 | 20250416 | 122200 | 4378651298 | 4050 | 4050 | 4050 | 4050 | 18 |
| 395 | 20250416 | 122100 | 4378578398 | 4050 | 4050 | 4050 | 4050 | 1545 |
| 396 | 20250416 | 122000 | 4372321148 | 4050 | 4055 | 4060 | 4050 | 2191 |
| 397 | 20250416 | 121900 | 4363442323 | 4055 | 4055 | 4055 | 4055 | 1 |
| 398 | 20250416 | 121800 | 4363438268 | 4055 | 4055 | 4065 | 4050 | 2263 |
| 399 | 20250416 | 121700 | 4354252868 | 4045 | 4050 | 4050 | 4045 | 125 |
| 400 | 20250416 | 121600 | 4353747103 | 4050 | 4050 | 4050 | 4050 | 455 |
| 401 | 20250416 | 121500 | 4351904353 | 4045 | 4045 | 4045 | 4045 | 30 |
| 402 | 20250416 | 121400 | 4351783003 | 4045 | 4045 | 4045 | 4045 | 101 |
| 403 | 20250416 | 121300 | 4351374458 | 4055 | 4055 | 4055 | 4055 | 0 |
| 404 | 20250416 | 121200 | 4351374458 | 4055 | 4060 | 4060 | 4055 | 549 |
| 405 | 20250416 | 121100 | 4349148213 | 4055 | 4045 | 4055 | 4045 | 3071 |
| 406 | 20250416 | 121000 | 4336695338 | 4050 | 4050 | 4055 | 4050 | 893 |
| 407 | 20250416 | 120900 | 4333078658 | 4055 | 4055 | 4055 | 4055 | 6 |
| 408 | 20250416 | 120800 | 4333054328 | 4050 | 4055 | 4055 | 4050 | 1916 |
| 409 | 20250416 | 120700 | 4325291668 | 4055 | 4050 | 4055 | 4050 | 4175 |
| 410 | 20250416 | 120600 | 4308381218 | 4045 | 4045 | 4045 | 4045 | 1600 |
| 411 | 20250416 | 120500 | 4301909218 | 4050 | 4050 | 4050 | 4045 | 562 |
| 412 | 20250416 | 120400 | 4299634918 | 4045 | 4050 | 4050 | 4045 | 2484 |
| 413 | 20250416 | 120300 | 4289584718 | 4050 | 4055 | 4055 | 4050 | 1047 |
| 414 | 20250416 | 120200 | 4285343738 | 4055 | 4055 | 4055 | 4055 | 0 |
| 415 | 20250416 | 120100 | 4285343738 | 4055 | 4055 | 4060 | 4055 | 1091 |
| 416 | 20250416 | 120000 | 4280919708 | 4060 | 4075 | 4075 | 4060 | 914 |
| 417 | 20250416 | 115900 | 4277205863 | 4075 | 4070 | 4075 | 4070 | 1911 |
| 418 | 20250416 | 115800 | 4269424448 | 4075 | 4060 | 4075 | 4060 | 1002 |
| 419 | 20250416 | 115700 | 4265343803 | 4060 | 4060 | 4060 | 4060 | 66 |
| 420 | 20250416 | 115600 | 4265075843 | 4055 | 4060 | 4060 | 4055 | 1057 |
| 421 | 20250416 | 115500 | 4260789698 | 4065 | 4055 | 4065 | 4055 | 1230 |
| 422 | 20250416 | 115400 | 4255802028 | 4060 | 4055 | 4060 | 4055 | 6 |
| 423 | 20250416 | 115300 | 4255777688 | 4055 | 4055 | 4055 | 4055 | 0 |
| 424 | 20250416 | 115200 | 4255777688 | 4055 | 4060 | 4060 | 4055 | 223 |
| 425 | 20250416 | 115100 | 4254872423 | 4075 | 4050 | 4075 | 4050 | 1027 |
| 426 | 20250416 | 115000 | 4250696603 | 4050 | 4055 | 4055 | 4050 | 201 |
| 427 | 20250416 | 114900 | 4249882548 | 4055 | 4055 | 4055 | 4050 | 3836 |
| 428 | 20250416 | 114800 | 4234341258 | 4055 | 4055 | 4055 | 4055 | 0 |
| 429 | 20250416 | 114700 | 4234341258 | 4055 | 4055 | 4055 | 4055 | 1 |
| 430 | 20250416 | 114600 | 4234337203 | 4055 | 4055 | 4060 | 4055 | 1289 |
| 431 | 20250416 | 114500 | 4229109813 | 4055 | 4060 | 4070 | 4055 | 712 |
| 432 | 20250416 | 114400 | 4226218518 | 4060 | 4060 | 4060 | 4060 | 376 |
| 433 | 20250416 | 114300 | 4224691958 | 4060 | 4060 | 4060 | 4060 | 414 |
| 434 | 20250416 | 114200 | 4223011118 | 4070 | 4060 | 4070 | 4060 | 3632 |
| 435 | 20250416 | 114100 | 4208255198 | 4060 | 4060 | 4060 | 4055 | 1983 |
| 436 | 20250416 | 114000 | 4200204358 | 4060 | 4060 | 4060 | 4060 | 0 |
| 437 | 20250416 | 113900 | 4200204358 | 4060 | 4060 | 4060 | 4060 | 491 |
| 438 | 20250416 | 113800 | 4198210898 | 4060 | 4060 | 4060 | 4060 | 799 |
| 439 | 20250416 | 113700 | 4194966958 | 4060 | 4055 | 4065 | 4055 | 3500 |
| 440 | 20250416 | 113600 | 4180754458 | 4070 | 4060 | 4070 | 4060 | 519 |
| 441 | 20250416 | 113500 | 4178647128 | 4065 | 4055 | 4065 | 4055 | 902 |
| 442 | 20250416 | 113400 | 4174980518 | 4050 | 4060 | 4065 | 4050 | 2702 |
| 443 | 20250416 | 113300 | 4164033653 | 4060 | 4060 | 4060 | 4050 | 3430 |
| 444 | 20250416 | 113200 | 4150119028 | 4060 | 4060 | 4060 | 4060 | 178 |
| 445 | 20250416 | 113100 | 4149396348 | 4055 | 4055 | 4055 | 4055 | 1100 |
| 446 | 20250416 | 113000 | 4144935848 | 4060 | 4055 | 4060 | 4055 | 3105 |
| 447 | 20250416 | 112900 | 4132342333 | 4045 | 4050 | 4050 | 4040 | 3404 |
| 448 | 20250416 | 112800 | 4118573333 | 4045 | 4045 | 4045 | 4045 | 4 |
| 449 | 20250416 | 112700 | 4118557153 | 4045 | 4045 | 4045 | 4045 | 54 |
| 450 | 20250416 | 112600 | 4118338723 | 4045 | 4050 | 4050 | 4045 | 620 |
| 451 | 20250416 | 112500 | 4115830473 | 4050 | 4050 | 4050 | 4045 | 2096 |
| 452 | 20250416 | 112400 | 4107342513 | 4045 | 4045 | 4045 | 4045 | 1606 |
| 453 | 20250416 | 112300 | 4100846243 | 4045 | 4050 | 4050 | 4045 | 3086 |
| 454 | 20250416 | 112200 | 4088362668 | 4050 | 4050 | 4050 | 4050 | 1455 |
| 455 | 20250416 | 112100 | 4082469918 | 4050 | 4045 | 4050 | 4045 | 1503 |
| 456 | 20250416 | 112000 | 4076384518 | 4040 | 4045 | 4045 | 4040 | 3385 |
| 457 | 20250416 | 111900 | 4062700253 | 4045 | 4050 | 4050 | 4045 | 945 |
| 458 | 20250416 | 111800 | 4058877528 | 4050 | 4050 | 4050 | 4045 | 1483 |
| 459 | 20250416 | 111700 | 4052878478 | 4040 | 4050 | 4050 | 4040 | 997 |
| 460 | 20250416 | 111600 | 4048845813 | 4050 | 4040 | 4050 | 4040 | 903 |
| 461 | 20250416 | 111500 | 4045195673 | 4040 | 4045 | 4050 | 4040 | 3066 |
| 462 | 20250416 | 111400 | 4032799973 | 4045 | 4045 | 4050 | 4045 | 273 |
| 463 | 20250416 | 111300 | 4031694688 | 4050 | 4050 | 4050 | 4045 | 1565 |
| 464 | 20250416 | 111200 | 4025356613 | 4050 | 4055 | 4055 | 4050 | 2029 |
| 465 | 20250416 | 111100 | 4017139158 | 4050 | 4050 | 4050 | 4050 | 993 |
| 466 | 20250416 | 111000 | 4013117508 | 4055 | 4060 | 4060 | 4055 | 1754 |
| 467 | 20250416 | 110900 | 4005998898 | 4050 | 4050 | 4050 | 4050 | 146 |
| 468 | 20250416 | 110800 | 4005407598 | 4060 | 4065 | 4065 | 4055 | 2861 |
| 469 | 20250416 | 110700 | 3993795208 | 4050 | 4057 | 4057 | 4050 | 1601 |
| 470 | 20250416 | 110600 | 3987311151 | 4045 | 4045 | 4060 | 4040 | 5404 |
| 471 | 20250416 | 110500 | 3965440936 | 4045 | 4055 | 4055 | 4045 | 4105 |
| 472 | 20250416 | 110400 | 3948830171 | 4050 | 4055 | 4060 | 4050 | 1887 |
| 473 | 20250416 | 110300 | 3941184896 | 4060 | 4060 | 4060 | 4055 | 498 |
| 474 | 20250416 | 110200 | 3939165351 | 4060 | 4055 | 4060 | 4055 | 1069 |
| 475 | 20250416 | 110100 | 3934830476 | 4055 | 4055 | 4055 | 4050 | 2231 |
| 476 | 20250416 | 110000 | 3925785261 | 4055 | 4050 | 4055 | 4050 | 2028 |
| 477 | 20250416 | 105900 | 3917568966 | 4055 | 4055 | 4055 | 4050 | 3072 |
| 478 | 20250416 | 105800 | 3905119521 | 4060 | 4060 | 4060 | 4055 | 2744 |
| 479 | 20250416 | 105700 | 3893979376 | 4060 | 4060 | 4060 | 4060 | 388 |
| 480 | 20250416 | 105600 | 3892404096 | 4060 | 4065 | 4067 | 4060 | 1632 |
| 481 | 20250416 | 105500 | 3885771014 | 4065 | 4065 | 4065 | 4060 | 331 |
| 482 | 20250416 | 105400 | 3884426304 | 4065 | 4060 | 4065 | 4060 | 168 |
| 483 | 20250416 | 105300 | 3883743499 | 4055 | 4065 | 4065 | 4055 | 2152 |
| 484 | 20250416 | 105200 | 3875008259 | 4065 | 4065 | 4070 | 4060 | 5039 |
| 485 | 20250416 | 105100 | 3854540334 | 4065 | 4080 | 4085 | 4065 | 1723 |
| 486 | 20250416 | 105000 | 3847522724 | 4080 | 4085 | 4085 | 4080 | 4022 |
| 487 | 20250416 | 104900 | 3831092859 | 4095 | 4085 | 4095 | 4085 | 808 |
| 488 | 20250416 | 104800 | 3827784299 | 4080 | 4085 | 4090 | 4080 | 1533 |
| 489 | 20250416 | 104700 | 3821519439 | 4085 | 4080 | 4090 | 4080 | 3436 |
| 490 | 20250416 | 104600 | 3807488984 | 4080 | 4090 | 4090 | 4080 | 2979 |
| 491 | 20250416 | 104500 | 3795327029 | 4090 | 4100 | 4105 | 4070 | 30796 |
| 492 | 20250416 | 104400 | 3669508809 | 4095 | 4095 | 4110 | 4085 | 14240 |
| 493 | 20250416 | 104300 | 3611111934 | 4090 | 4090 | 4100 | 4085 | 5891 |
| 494 | 20250416 | 104200 | 3586998144 | 4100 | 4090 | 4100 | 4085 | 6937 |
| 495 | 20250416 | 104100 | 3558608459 | 4095 | 4090 | 4095 | 4080 | 6034 |
| 496 | 20250416 | 104000 | 3533939604 | 4080 | 4085 | 4090 | 4080 | 2924 |
| 497 | 20250416 | 103900 | 3521994713 | 4082 | 4077 | 4085 | 4077 | 3484 |
| 498 | 20250416 | 103800 | 3507770748 | 4080 | 4080 | 4080 | 4070 | 5159 |
| 499 | 20250416 | 103700 | 3486734456 | 4077 | 4075 | 4080 | 4070 | 861 |
| 500 | 20250416 | 103600 | 3483223239 | 4070 | 4065 | 4075 | 4065 | 1721 |
| 501 | 20250416 | 103500 | 3476213594 | 4075 | 4070 | 4080 | 4065 | 7391 |
| 502 | 20250416 | 103400 | 3446103419 | 4075 | 4070 | 4075 | 4065 | 1880 |
| 503 | 20250416 | 103300 | 3438450499 | 4065 | 4075 | 4075 | 4060 | 930 |
| 504 | 20250416 | 103200 | 3434668254 | 4070 | 4070 | 4075 | 4060 | 1535 |
| 505 | 20250416 | 103100 | 3428419479 | 4060 | 4060 | 4070 | 4060 | 1153 |
| 506 | 20250416 | 103000 | 3423732814 | 4065 | 4065 | 4065 | 4065 | 1 |
| 507 | 20250416 | 102900 | 3423728749 | 4065 | 4065 | 4065 | 4060 | 52 |
| 508 | 20250416 | 102800 | 3423517549 | 4065 | 4065 | 4065 | 4060 | 339 |
| 509 | 20250416 | 102700 | 3422140014 | 4065 | 4060 | 4065 | 4055 | 1634 |
| 510 | 20250416 | 102600 | 3415501179 | 4055 | 4050 | 4055 | 4050 | 23 |
| 511 | 20250416 | 102500 | 3415407929 | 4050 | 4055 | 4055 | 4050 | 272 |
| 512 | 20250416 | 102400 | 3414306274 | 4055 | 4055 | 4055 | 4050 | 321 |
| 513 | 20250416 | 102300 | 3413005504 | 4050 | 4050 | 4055 | 4050 | 1132 |
| 514 | 20250416 | 102200 | 3408415904 | 4055 | 4050 | 4055 | 4050 | 2071 |
| 515 | 20250416 | 102100 | 3400019174 | 4050 | 4050 | 4050 | 4045 | 694 |
| 516 | 20250416 | 102000 | 3397208754 | 4050 | 4050 | 4050 | 4045 | 878 |
| 517 | 20250416 | 101900 | 3393653359 | 4050 | 4055 | 4055 | 4045 | 2334 |
| 518 | 20250416 | 101800 | 3384205694 | 4055 | 4055 | 4060 | 4055 | 1361 |
| 519 | 20250416 | 101700 | 3378685534 | 4055 | 4055 | 4055 | 4055 | 17 |
| 520 | 20250416 | 101600 | 3378616599 | 4050 | 4045 | 4050 | 4040 | 5136 |
| 521 | 20250416 | 101500 | 3357838659 | 4040 | 4040 | 4045 | 4040 | 2440 |
| 522 | 20250416 | 101400 | 3347981054 | 4040 | 4050 | 4050 | 4040 | 3354 |
| 523 | 20250416 | 101300 | 3334430794 | 4050 | 4045 | 4050 | 4045 | 1127 |
| 524 | 20250416 | 101200 | 3329872074 | 4050 | 4050 | 4050 | 4045 | 901 |
| 525 | 20250416 | 101100 | 3326227459 | 4050 | 4040 | 4050 | 4040 | 3587 |
| 526 | 20250416 | 101000 | 3311718094 | 4040 | 4035 | 4040 | 4035 | 591 |
| 527 | 20250416 | 100900 | 3309330954 | 4040 | 4035 | 4040 | 4030 | 2915 |
| 528 | 20250416 | 100800 | 3297581104 | 4040 | 4040 | 4050 | 4030 | 10591 |
| 529 | 20250416 | 100700 | 3254808979 | 4045 | 4040 | 4045 | 4040 | 1501 |
| 530 | 20250416 | 100600 | 3248739864 | 4045 | 4040 | 4045 | 4040 | 4275 |
| 531 | 20250416 | 100500 | 3231455634 | 4045 | 4045 | 4050 | 4045 | 5287 |
| 532 | 20250416 | 100400 | 3210068349 | 4050 | 4055 | 4055 | 4045 | 12655 |
| 533 | 20250416 | 100300 | 3158776499 | 4055 | 4070 | 4070 | 4055 | 2087 |
| 534 | 20250416 | 100200 | 3150307089 | 4060 | 4060 | 4060 | 4060 | 432 |
| 535 | 20250416 | 100100 | 3148553169 | 4060 | 4065 | 4070 | 4060 | 5110 |
| 536 | 20250416 | 100000 | 3127806544 | 4065 | 4070 | 4070 | 4060 | 3661 |
| 537 | 20250416 | 095900 | 3112938194 | 4075 | 4075 | 4075 | 4060 | 12804 |
| 538 | 20250416 | 095800 | 3060875569 | 4070 | 4070 | 4080 | 4070 | 1182 |
| 539 | 20250416 | 095700 | 3056064809 | 4070 | 4075 | 4080 | 4070 | 6475 |
| 540 | 20250416 | 095600 | 3029700269 | 4075 | 4075 | 4075 | 4075 | 837 |
| 541 | 20250416 | 095500 | 3026289494 | 4080 | 4080 | 4080 | 4070 | 7102 |
| 542 | 20250416 | 095400 | 2997340764 | 4085 | 4090 | 4090 | 4080 | 2192 |
| 543 | 20250416 | 095300 | 2988384884 | 4095 | 4080 | 4095 | 4080 | 2414 |
| 544 | 20250416 | 095200 | 2978524374 | 4085 | 4090 | 4095 | 4085 | 1140 |
| 545 | 20250416 | 095100 | 2973865009 | 4085 | 4085 | 4090 | 4085 | 1191 |
| 546 | 20250416 | 095000 | 2968999769 | 4085 | 4085 | 4090 | 4085 | 300 |
| 547 | 20250416 | 094900 | 2967773769 | 4085 | 4095 | 4095 | 4085 | 736 |
| 548 | 20250416 | 094800 | 2964767044 | 4085 | 4105 | 4105 | 4085 | 3995 |
| 549 | 20250416 | 094700 | 2948428534 | 4110 | 4070 | 4115 | 4060 | 10478 |
| 550 | 20250416 | 094600 | 2905452344 | 4070 | 4065 | 4070 | 4060 | 1205 |
| 551 | 20250416 | 094500 | 2900550584 | 4065 | 4070 | 4070 | 4065 | 1275 |
| 552 | 20250416 | 094400 | 2895363394 | 4070 | 4065 | 4075 | 4060 | 8570 |
| 553 | 20250416 | 094300 | 2860515874 | 4055 | 4080 | 4080 | 4050 | 26702 |
| 554 | 20250416 | 094200 | 2752118289 | 4080 | 4075 | 4080 | 4075 | 1279 |
| 555 | 20250416 | 094100 | 2746902784 | 4080 | 4075 | 4080 | 4070 | 2696 |
| 556 | 20250416 | 094000 | 2735923784 | 4075 | 4070 | 4075 | 4070 | 2279 |
| 557 | 20250416 | 093900 | 2726645754 | 4065 | 4080 | 4082 | 4065 | 6220 |
| 558 | 20250416 | 093800 | 2701318994 | 4080 | 4085 | 4085 | 4075 | 5036 |
| 559 | 20250416 | 093700 | 2680764819 | 4085 | 4090 | 4100 | 4085 | 4249 |
| 560 | 20250416 | 093600 | 2663392974 | 4100 | 4110 | 4115 | 4080 | 23248 |
| 561 | 20250416 | 093500 | 2568238329 | 4115 | 4125 | 4125 | 4105 | 11183 |
| 562 | 20250416 | 093400 | 2522234968 | 4115 | 4130 | 4130 | 4105 | 24112 |
| 563 | 20250416 | 093300 | 2422952137 | 4120 | 4110 | 4155 | 4110 | 42596 |
| 564 | 20250416 | 093200 | 2246744897 | 4115 | 4120 | 4130 | 4105 | 18342 |
| 565 | 20250416 | 093100 | 2171259847 | 4130 | 4105 | 4140 | 4102 | 31787 |
| 566 | 20250416 | 093000 | 2040062834 | 4102 | 4080 | 4105 | 4080 | 12264 |
| 567 | 20250416 | 092900 | 1989876189 | 4085 | 4090 | 4090 | 4070 | 9924 |
| 568 | 20250416 | 092800 | 1949415174 | 4080 | 4110 | 4110 | 4080 | 16201 |
| 569 | 20250416 | 092700 | 1883117454 | 4100 | 4090 | 4115 | 4080 | 42606 |
| 570 | 20250416 | 092600 | 1708311110 | 4090 | 4070 | 4090 | 4070 | 11522 |
| 571 | 20250416 | 092500 | 1661244820 | 4080 | 4075 | 4080 | 4060 | 9495 |
| 572 | 20250416 | 092400 | 1622561765 | 4065 | 4070 | 4075 | 4060 | 4828 |
| 573 | 20250416 | 092300 | 1602897955 | 4070 | 4065 | 4070 | 4055 | 16644 |
| 574 | 20250416 | 092200 | 1535291050 | 4070 | 4060 | 4070 | 4055 | 5347 |
| 575 | 20250416 | 092100 | 1513566841 | 4055 | 4060 | 4060 | 4055 | 3209 |
| 576 | 20250416 | 092000 | 1500547421 | 4055 | 4060 | 4065 | 4050 | 10150 |
| 577 | 20250416 | 091900 | 1459351056 | 4065 | 4070 | 4075 | 4060 | 10008 |
| 578 | 20250416 | 091800 | 1418626931 | 4075 | 4065 | 4075 | 4060 | 7882 |
| 579 | 20250416 | 091700 | 1386573539 | 4060 | 4060 | 4065 | 4055 | 8283 |
| 580 | 20250416 | 091600 | 1352941194 | 4055 | 4045 | 4060 | 4045 | 4335 |
| 581 | 20250416 | 091500 | 1335364314 | 4055 | 4050 | 4060 | 4035 | 7352 |
| 582 | 20250416 | 091400 | 1305610154 | 4035 | 4030 | 4050 | 4025 | 11901 |
| 583 | 20250416 | 091300 | 1257623704 | 4025 | 4025 | 4030 | 4020 | 5695 |
| 584 | 20250416 | 091200 | 1234706764 | 4027 | 4045 | 4060 | 4025 | 30638 |
| 585 | 20250416 | 091100 | 1111046360 | 4060 | 4065 | 4075 | 4045 | 14344 |
| 586 | 20250416 | 091000 | 1052904250 | 4055 | 4070 | 4070 | 4035 | 23611 |
| 587 | 20250416 | 090900 | 957169870 | 4065 | 4040 | 4090 | 4040 | 25728 |
| 588 | 20250416 | 090800 | 852749900 | 4045 | 4060 | 4060 | 4025 | 26356 |
| 589 | 20250416 | 090700 | 746180160 | 4050 | 4060 | 4060 | 4050 | 2688 |
| 590 | 20250416 | 090600 | 735287155 | 4050 | 4075 | 4085 | 4050 | 17273 |
| 591 | 20250416 | 090500 | 665155650 | 4070 | 4095 | 4100 | 4070 | 9487 |
| 592 | 20250416 | 090400 | 626391090 | 4100 | 4100 | 4110 | 4090 | 12079 |
| 593 | 20250416 | 090300 | 576877520 | 4100 | 4100 | 4110 | 4090 | 5191 |
| 594 | 20250416 | 090200 | 555596795 | 4100 | 4110 | 4120 | 4090 | 13614 |
| 595 | 20250416 | 090100 | 499789275 | 4110 | 4125 | 4140 | 4100 | 36358 |
| 596 | 20250416 | 090000 | 350271220 | 4130 | 4180 | 4180 | 4110 | 84350 |