30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250422 | 185300 | 12366705854 | 4195 | 4195 | 4195 | 4195 | 52663 |
| 3 | 20250422 | 185200 | 12366705854 | 4195 | 4195 | 4195 | 4195 | 0 |
| 4 | 20250422 | 185100 | 12366705854 | 4195 | 4195 | 4195 | 4195 | 0 |
| 5 | 20250422 | 185000 | 12366705854 | 4195 | 4195 | 4195 | 4195 | 0 |
| 6 | 20250422 | 184900 | 12366705854 | 4195 | 4195 | 4195 | 4195 | 0 |
| 7 | 20250422 | 184800 | 12366705854 | 4195 | 4195 | 4195 | 4195 | 0 |
| 8 | 20250422 | 184700 | 12366705854 | 4195 | 4195 | 4195 | 4195 | 0 |
| 9 | 20250422 | 184600 | 12366705854 | 4195 | 4195 | 4195 | 4195 | 0 |
| 10 | 20250422 | 184500 | 12366705854 | 4195 | 4195 | 4195 | 4195 | 0 |
| 11 | 20250422 | 184400 | 12366705854 | 4195 | 4195 | 4195 | 4195 | 0 |
| 12 | 20250422 | 184300 | 12366705854 | 4195 | 4195 | 4195 | 4195 | 0 |
| 13 | 20250422 | 184200 | 12366705854 | 4195 | 4195 | 4195 | 4195 | 0 |
| 14 | 20250422 | 184100 | 12366705854 | 4195 | 4195 | 4195 | 4195 | 0 |
| 15 | 20250422 | 184000 | 12366705854 | 4195 | 4195 | 4195 | 4195 | 0 |
| 16 | 20250422 | 183900 | 12366705854 | 4195 | 4195 | 4195 | 4195 | 0 |
| 17 | 20250422 | 183800 | 12366705854 | 4195 | 4195 | 4195 | 4195 | 0 |
| 18 | 20250422 | 183700 | 12366705854 | 4195 | 4195 | 4195 | 4195 | 0 |
| 19 | 20250422 | 183600 | 12366705854 | 4195 | 4195 | 4195 | 4195 | 0 |
| 20 | 20250422 | 183500 | 12366705854 | 4195 | 4195 | 4195 | 4195 | 0 |
| 21 | 20250422 | 183400 | 12366705854 | 4195 | 4195 | 4195 | 4195 | 0 |
| 22 | 20250422 | 183300 | 12366705854 | 4195 | 4195 | 4195 | 4195 | 0 |
| 23 | 20250422 | 183200 | 12366705854 | 4195 | 4195 | 4195 | 4195 | 0 |
| 24 | 20250422 | 183100 | 12366705854 | 4195 | 4195 | 4195 | 4195 | 0 |
| 25 | 20250422 | 183000 | 12366705854 | 4195 | 4195 | 4195 | 4195 | 0 |
| 26 | 20250422 | 182900 | 12366705854 | 4195 | 4195 | 4195 | 4195 | 0 |
| 27 | 20250422 | 182800 | 12366705854 | 4195 | 4195 | 4195 | 4195 | 0 |
| 28 | 20250422 | 182700 | 12366705854 | 4195 | 4195 | 4195 | 4195 | 0 |
| 29 | 20250422 | 182600 | 12366705854 | 4195 | 4195 | 4195 | 4195 | 0 |
| 30 | 20250422 | 182500 | 12366705854 | 4195 | 4195 | 4195 | 4195 | 0 |
| 31 | 20250422 | 182400 | 12366705854 | 4195 | 4195 | 4195 | 4195 | 0 |
| 32 | 20250422 | 182300 | 12366705854 | 4195 | 4195 | 4195 | 4195 | 52663 |
| 33 | 20250422 | 182200 | 12366705854 | 4195 | 4195 | 4195 | 4195 | 0 |
| 34 | 20250422 | 182100 | 12366705854 | 4195 | 4195 | 4195 | 4195 | 0 |
| 35 | 20250422 | 182000 | 12366705854 | 4195 | 4195 | 4195 | 4195 | 0 |
| 36 | 20250422 | 181900 | 12366705854 | 4195 | 4195 | 4195 | 4195 | 0 |
| 37 | 20250422 | 181800 | 12366705854 | 4195 | 4195 | 4195 | 4195 | 0 |
| 38 | 20250422 | 181700 | 12366705854 | 4195 | 4195 | 4195 | 4195 | 0 |
| 39 | 20250422 | 181600 | 12366705854 | 4195 | 4195 | 4195 | 4195 | 0 |
| 40 | 20250422 | 181500 | 12366705854 | 4195 | 4195 | 4195 | 4195 | 0 |
| 41 | 20250422 | 181400 | 12366705854 | 4195 | 4195 | 4195 | 4195 | 0 |
| 42 | 20250422 | 181300 | 12366705854 | 4195 | 4195 | 4195 | 4195 | 0 |
| 43 | 20250422 | 181200 | 12366705854 | 4195 | 4195 | 4195 | 4195 | 0 |
| 44 | 20250422 | 181100 | 12366705854 | 4195 | 4195 | 4195 | 4195 | 0 |
| 45 | 20250422 | 181000 | 12366705854 | 4195 | 4195 | 4195 | 4195 | 0 |
| 46 | 20250422 | 180900 | 12366705854 | 4195 | 4195 | 4195 | 4195 | 0 |
| 47 | 20250422 | 180800 | 12366705854 | 4195 | 4195 | 4195 | 4195 | 0 |
| 48 | 20250422 | 180700 | 12366705854 | 4195 | 4195 | 4195 | 4195 | 0 |
| 49 | 20250422 | 180600 | 12366705854 | 4195 | 4195 | 4195 | 4195 | 0 |
| 50 | 20250422 | 180500 | 12366705854 | 4195 | 4195 | 4195 | 4195 | 0 |
| 51 | 20250422 | 180400 | 12366705854 | 4195 | 4195 | 4195 | 4195 | 0 |
| 52 | 20250422 | 180300 | 12366705854 | 4195 | 4195 | 4195 | 4195 | 0 |
| 53 | 20250422 | 180200 | 12366705854 | 4195 | 4195 | 4195 | 4195 | 0 |
| 54 | 20250422 | 180100 | 12366705854 | 4195 | 4195 | 4195 | 4195 | 0 |
| 55 | 20250422 | 180000 | 12366705854 | 4195 | 4195 | 4195 | 4195 | 0 |
| 56 | 20250422 | 175900 | 12366705854 | 4195 | 4195 | 4195 | 4195 | 0 |
| 57 | 20250422 | 175800 | 12366705854 | 4195 | 4195 | 4195 | 4195 | 0 |
| 58 | 20250422 | 175700 | 12366705854 | 4195 | 4195 | 4195 | 4195 | 0 |
| 59 | 20250422 | 175600 | 12366705854 | 4195 | 4195 | 4195 | 4195 | 0 |
| 60 | 20250422 | 175500 | 12366705854 | 4195 | 4195 | 4195 | 4195 | 0 |
| 61 | 20250422 | 175400 | 12366705854 | 4195 | 4195 | 4195 | 4195 | 0 |
| 62 | 20250422 | 175300 | 12366705854 | 4195 | 4195 | 4195 | 4195 | 52663 |
| 63 | 20250422 | 175200 | 12366705854 | 4195 | 4195 | 4195 | 4195 | 0 |
| 64 | 20250422 | 175100 | 12366705854 | 4195 | 4195 | 4195 | 4195 | 0 |
| 65 | 20250422 | 175000 | 12366705854 | 4195 | 4195 | 4195 | 4195 | 0 |
| 66 | 20250422 | 174900 | 12366705854 | 4195 | 4195 | 4195 | 4195 | 0 |
| 67 | 20250422 | 174800 | 12366705854 | 4195 | 4195 | 4195 | 4195 | 0 |
| 68 | 20250422 | 174700 | 12366705854 | 4195 | 4195 | 4195 | 4195 | 0 |
| 69 | 20250422 | 174600 | 12366705854 | 4195 | 4195 | 4195 | 4195 | 0 |
| 70 | 20250422 | 174500 | 12366705854 | 4195 | 4195 | 4195 | 4195 | 0 |
| 71 | 20250422 | 174400 | 12366705854 | 4195 | 4195 | 4195 | 4195 | 0 |
| 72 | 20250422 | 174300 | 12366705854 | 4195 | 4195 | 4195 | 4195 | 0 |
| 73 | 20250422 | 174200 | 12366705854 | 4195 | 4195 | 4195 | 4195 | 0 |
| 74 | 20250422 | 174100 | 12366705854 | 4195 | 4195 | 4195 | 4195 | 0 |
| 75 | 20250422 | 174000 | 12366705854 | 4195 | 4195 | 4195 | 4195 | 0 |
| 76 | 20250422 | 173900 | 12366705854 | 4195 | 4195 | 4195 | 4195 | 0 |
| 77 | 20250422 | 173800 | 12366705854 | 4195 | 4195 | 4195 | 4195 | 0 |
| 78 | 20250422 | 173700 | 12366705854 | 4195 | 4195 | 4195 | 4195 | 0 |
| 79 | 20250422 | 173600 | 12366705854 | 4195 | 4195 | 4195 | 4195 | 0 |
| 80 | 20250422 | 173500 | 12366705854 | 4195 | 4195 | 4195 | 4195 | 0 |
| 81 | 20250422 | 173400 | 12366705854 | 4195 | 4195 | 4195 | 4195 | 0 |
| 82 | 20250422 | 173300 | 12366705854 | 4195 | 4195 | 4195 | 4195 | 0 |
| 83 | 20250422 | 173200 | 12366705854 | 4195 | 4195 | 4195 | 4195 | 0 |
| 84 | 20250422 | 173100 | 12366705854 | 4195 | 4195 | 4195 | 4195 | 0 |
| 85 | 20250422 | 173000 | 12366705854 | 4195 | 4195 | 4195 | 4195 | 0 |
| 86 | 20250422 | 172900 | 12366705854 | 4195 | 4195 | 4195 | 4195 | 0 |
| 87 | 20250422 | 172800 | 12366705854 | 4195 | 4195 | 4195 | 4195 | 0 |
| 88 | 20250422 | 172700 | 12366705854 | 4195 | 4195 | 4195 | 4195 | 0 |
| 89 | 20250422 | 172600 | 12366705854 | 4195 | 4195 | 4195 | 4195 | 0 |
| 90 | 20250422 | 172500 | 12366705854 | 4195 | 4195 | 4195 | 4195 | 0 |
| 91 | 20250422 | 172400 | 12366705854 | 4195 | 4195 | 4195 | 4195 | 0 |
| 92 | 20250422 | 172300 | 12366705854 | 4195 | 4195 | 4195 | 4195 | 52663 |
| 93 | 20250422 | 172200 | 12366705854 | 4195 | 4195 | 4195 | 4195 | 0 |
| 94 | 20250422 | 172100 | 12366705854 | 4195 | 4195 | 4195 | 4195 | 0 |
| 95 | 20250422 | 172000 | 12366705854 | 4195 | 4195 | 4195 | 4195 | 0 |
| 96 | 20250422 | 171900 | 12366705854 | 4195 | 4195 | 4195 | 4195 | 0 |
| 97 | 20250422 | 171800 | 12366705854 | 4195 | 4195 | 4195 | 4195 | 0 |
| 98 | 20250422 | 171700 | 12366705854 | 4195 | 4195 | 4195 | 4195 | 0 |
| 99 | 20250422 | 171600 | 12366705854 | 4195 | 4195 | 4195 | 4195 | 0 |
| 100 | 20250422 | 171500 | 12366705854 | 4195 | 4195 | 4195 | 4195 | 0 |
| 101 | 20250422 | 171400 | 12366705854 | 4195 | 4195 | 4195 | 4195 | 0 |
| 102 | 20250422 | 171300 | 12366705854 | 4195 | 4195 | 4195 | 4195 | 0 |
| 103 | 20250422 | 171200 | 12366705854 | 4195 | 4195 | 4195 | 4195 | 0 |
| 104 | 20250422 | 171100 | 12366705854 | 4195 | 4195 | 4195 | 4195 | 0 |
| 105 | 20250422 | 171000 | 12366705854 | 4195 | 4195 | 4195 | 4195 | 0 |
| 106 | 20250422 | 170900 | 12366705854 | 4195 | 4195 | 4195 | 4195 | 0 |
| 107 | 20250422 | 170800 | 12366705854 | 4195 | 4195 | 4195 | 4195 | 0 |
| 108 | 20250422 | 170700 | 12366705854 | 4195 | 4195 | 4195 | 4195 | 0 |
| 109 | 20250422 | 170600 | 12366705854 | 4195 | 4195 | 4195 | 4195 | 0 |
| 110 | 20250422 | 170500 | 12366705854 | 4195 | 4195 | 4195 | 4195 | 0 |
| 111 | 20250422 | 170400 | 12366705854 | 4195 | 4195 | 4195 | 4195 | 0 |
| 112 | 20250422 | 170300 | 12366705854 | 4195 | 4195 | 4195 | 4195 | 0 |
| 113 | 20250422 | 170200 | 12366705854 | 4195 | 4195 | 4195 | 4195 | 0 |
| 114 | 20250422 | 170100 | 12366705854 | 4195 | 4195 | 4195 | 4195 | 0 |
| 115 | 20250422 | 170000 | 12366705854 | 4195 | 4195 | 4195 | 4195 | 0 |
| 116 | 20250422 | 165900 | 12366705854 | 4195 | 4195 | 4195 | 4195 | 0 |
| 117 | 20250422 | 165800 | 12366705854 | 4195 | 4195 | 4195 | 4195 | 0 |
| 118 | 20250422 | 165700 | 12366705854 | 4195 | 4195 | 4195 | 4195 | 0 |
| 119 | 20250422 | 165600 | 12366705854 | 4195 | 4195 | 4195 | 4195 | 0 |
| 120 | 20250422 | 165500 | 12366705854 | 4195 | 4195 | 4195 | 4195 | 0 |
| 121 | 20250422 | 165400 | 12366705854 | 4195 | 4195 | 4195 | 4195 | 0 |
| 122 | 20250422 | 165300 | 12366705854 | 4195 | 4195 | 4195 | 4195 | 52663 |
| 123 | 20250422 | 165200 | 12366705854 | 4195 | 4195 | 4195 | 4195 | 0 |
| 124 | 20250422 | 165100 | 12366705854 | 4195 | 4195 | 4195 | 4195 | 0 |
| 125 | 20250422 | 165000 | 12366705854 | 4195 | 4195 | 4195 | 4195 | 0 |
| 126 | 20250422 | 164900 | 12366705854 | 4195 | 4195 | 4195 | 4195 | 0 |
| 127 | 20250422 | 164800 | 12366705854 | 4195 | 4195 | 4195 | 4195 | 0 |
| 128 | 20250422 | 164700 | 12366705854 | 4195 | 4195 | 4195 | 4195 | 0 |
| 129 | 20250422 | 164600 | 12366705854 | 4195 | 4195 | 4195 | 4195 | 0 |
| 130 | 20250422 | 164500 | 12366705854 | 4195 | 4195 | 4195 | 4195 | 0 |
| 131 | 20250422 | 164400 | 12366705854 | 4195 | 4195 | 4195 | 4195 | 0 |
| 132 | 20250422 | 164300 | 12366705854 | 4195 | 4195 | 4195 | 4195 | 0 |
| 133 | 20250422 | 164200 | 12366705854 | 4195 | 4195 | 4195 | 4195 | 0 |
| 134 | 20250422 | 164100 | 12366705854 | 4195 | 4195 | 4195 | 4195 | 0 |
| 135 | 20250422 | 164000 | 12366705854 | 4195 | 4195 | 4195 | 4195 | 0 |
| 136 | 20250422 | 163900 | 12366705854 | 4195 | 4195 | 4195 | 4195 | 0 |
| 137 | 20250422 | 163800 | 12366705854 | 4195 | 4195 | 4195 | 4195 | 0 |
| 138 | 20250422 | 163700 | 12366705854 | 4195 | 4195 | 4195 | 4195 | 0 |
| 139 | 20250422 | 163600 | 12366705854 | 4195 | 4195 | 4195 | 4195 | 0 |
| 140 | 20250422 | 163500 | 12366705854 | 4195 | 4195 | 4195 | 4195 | 0 |
| 141 | 20250422 | 163400 | 12366705854 | 4195 | 4195 | 4195 | 4195 | 0 |
| 142 | 20250422 | 163300 | 12366705854 | 4195 | 4195 | 4195 | 4195 | 0 |
| 143 | 20250422 | 163200 | 12366705854 | 4195 | 4195 | 4195 | 4195 | 0 |
| 144 | 20250422 | 163100 | 12366705854 | 4195 | 4195 | 4195 | 4195 | 0 |
| 145 | 20250422 | 163000 | 12366705854 | 4195 | 4195 | 4195 | 4195 | 0 |
| 146 | 20250422 | 162900 | 12366705854 | 4195 | 4195 | 4195 | 4195 | 0 |
| 147 | 20250422 | 162800 | 12366705854 | 4195 | 4195 | 4195 | 4195 | 0 |
| 148 | 20250422 | 162700 | 12366705854 | 4195 | 4195 | 4195 | 4195 | 0 |
| 149 | 20250422 | 162600 | 12366705854 | 4195 | 4195 | 4195 | 4195 | 0 |
| 150 | 20250422 | 162500 | 12366705854 | 4195 | 4195 | 4195 | 4195 | 0 |
| 151 | 20250422 | 162400 | 12366705854 | 4195 | 4195 | 4195 | 4195 | 0 |
| 152 | 20250422 | 162300 | 12366705854 | 4195 | 4195 | 4195 | 4195 | 52663 |
| 153 | 20250422 | 162200 | 12366705854 | 4195 | 4195 | 4195 | 4195 | 0 |
| 154 | 20250422 | 162100 | 12366705854 | 4195 | 4195 | 4195 | 4195 | 0 |
| 155 | 20250422 | 162000 | 12366705854 | 4195 | 4195 | 4195 | 4195 | 0 |
| 156 | 20250422 | 161900 | 12366705854 | 4195 | 4195 | 4195 | 4195 | 0 |
| 157 | 20250422 | 161800 | 12366705854 | 4195 | 4195 | 4195 | 4195 | 0 |
| 158 | 20250422 | 161700 | 12366705854 | 4195 | 4195 | 4195 | 4195 | 0 |
| 159 | 20250422 | 161600 | 12366705854 | 4195 | 4195 | 4195 | 4195 | 0 |
| 160 | 20250422 | 161500 | 12366705854 | 4195 | 4195 | 4195 | 4195 | 0 |
| 161 | 20250422 | 161400 | 12366705854 | 4195 | 4195 | 4195 | 4195 | 0 |
| 162 | 20250422 | 161300 | 12366705854 | 4195 | 4195 | 4195 | 4195 | 0 |
| 163 | 20250422 | 161200 | 12366705854 | 4195 | 4195 | 4195 | 4195 | 0 |
| 164 | 20250422 | 161100 | 12366705854 | 4195 | 4195 | 4195 | 4195 | 0 |
| 165 | 20250422 | 161000 | 12366705854 | 4195 | 4195 | 4195 | 4195 | 0 |
| 166 | 20250422 | 160900 | 12366705854 | 4195 | 4195 | 4195 | 4195 | 0 |
| 167 | 20250422 | 160800 | 12366705854 | 4195 | 4195 | 4195 | 4195 | 0 |
| 168 | 20250422 | 160700 | 12366705854 | 4195 | 4195 | 4195 | 4195 | 0 |
| 169 | 20250422 | 160600 | 12366705854 | 4195 | 4195 | 4195 | 4195 | 0 |
| 170 | 20250422 | 160500 | 12366705854 | 4195 | 4195 | 4195 | 4195 | 0 |
| 171 | 20250422 | 160400 | 12366705854 | 4195 | 4195 | 4195 | 4195 | 0 |
| 172 | 20250422 | 160300 | 12366705854 | 4195 | 4195 | 4195 | 4195 | 0 |
| 173 | 20250422 | 160200 | 12366705854 | 4195 | 4195 | 4195 | 4195 | 0 |
| 174 | 20250422 | 160100 | 12366705854 | 4195 | 4195 | 4195 | 4195 | 0 |
| 175 | 20250422 | 160000 | 12366705854 | 4195 | 4195 | 4195 | 4195 | 0 |
| 176 | 20250422 | 155900 | 12366705854 | 4195 | 4195 | 4195 | 4195 | 0 |
| 177 | 20250422 | 155800 | 12366705854 | 4195 | 4195 | 4195 | 4195 | 0 |
| 178 | 20250422 | 155700 | 12366705854 | 4195 | 4195 | 4195 | 4195 | 0 |
| 179 | 20250422 | 155600 | 12366705854 | 4195 | 4195 | 4195 | 4195 | 0 |
| 180 | 20250422 | 155500 | 12366705854 | 4195 | 4195 | 4195 | 4195 | 0 |
| 181 | 20250422 | 155400 | 12366705854 | 4195 | 4195 | 4195 | 4195 | 0 |
| 182 | 20250422 | 155300 | 12366705854 | 4195 | 4195 | 4195 | 4195 | 52663 |
| 183 | 20250422 | 155200 | 12366705854 | 4195 | 4195 | 4195 | 4195 | 0 |
| 184 | 20250422 | 155100 | 12366705854 | 4195 | 4195 | 4195 | 4195 | 0 |
| 185 | 20250422 | 155000 | 12366705854 | 4195 | 4195 | 4195 | 4195 | 0 |
| 186 | 20250422 | 154900 | 12366705854 | 4195 | 4195 | 4195 | 4195 | 0 |
| 187 | 20250422 | 154800 | 12366705854 | 4195 | 4195 | 4195 | 4195 | 0 |
| 188 | 20250422 | 154700 | 12366705854 | 4195 | 4195 | 4195 | 4195 | 0 |
| 189 | 20250422 | 154600 | 12366705854 | 4195 | 4195 | 4195 | 4195 | 0 |
| 190 | 20250422 | 154500 | 12366705854 | 4195 | 4195 | 4195 | 4195 | 0 |
| 191 | 20250422 | 154400 | 12366705854 | 4195 | 4195 | 4195 | 4195 | 0 |
| 192 | 20250422 | 154300 | 12366705854 | 4195 | 4195 | 4195 | 4195 | 0 |
| 193 | 20250422 | 154200 | 12366705854 | 4195 | 4195 | 4195 | 4195 | 0 |
| 194 | 20250422 | 154100 | 12366705854 | 4195 | 4195 | 4195 | 4195 | 0 |
| 195 | 20250422 | 154000 | 12366705854 | 4195 | 4195 | 4195 | 4195 | 0 |
| 196 | 20250422 | 153900 | 12366705854 | 4195 | 4195 | 4195 | 4195 | 0 |
| 197 | 20250422 | 153800 | 12366705854 | 4195 | 4195 | 4195 | 4195 | 0 |
| 198 | 20250422 | 153700 | 12366705854 | 4195 | 4195 | 4195 | 4195 | 0 |
| 199 | 20250422 | 153600 | 12366705854 | 4195 | 4195 | 4195 | 4195 | 0 |
| 200 | 20250422 | 153500 | 12366705854 | 4195 | 4195 | 4195 | 4195 | 0 |
| 201 | 20250422 | 153400 | 12366705854 | 4195 | 4195 | 4195 | 4195 | 0 |
| 202 | 20250422 | 153300 | 12366705854 | 4195 | 4195 | 4195 | 4195 | 0 |
| 203 | 20250422 | 153200 | 12366705854 | 4195 | 4195 | 4195 | 4195 | 0 |
| 204 | 20250422 | 153100 | 12366705854 | 4195 | 4195 | 4195 | 4195 | 0 |
| 205 | 20250422 | 153000 | 12366705854 | 4195 | 4195 | 4195 | 4195 | 52663 |
| 206 | 20250422 | 152900 | 12145784569 | 4245 | 4245 | 4245 | 4245 | 0 |
| 207 | 20250422 | 152800 | 12145784569 | 4245 | 4245 | 4245 | 4245 | 0 |
| 208 | 20250422 | 152700 | 12145784569 | 4245 | 4245 | 4245 | 4245 | 0 |
| 209 | 20250422 | 152600 | 12145784569 | 4245 | 4245 | 4245 | 4245 | 0 |
| 210 | 20250422 | 152500 | 12145784569 | 4245 | 4245 | 4245 | 4245 | 0 |
| 211 | 20250422 | 152400 | 12145784569 | 4245 | 4245 | 4245 | 4245 | 0 |
| 212 | 20250422 | 152300 | 12145784569 | 4245 | 4245 | 4245 | 4245 | 0 |
| 213 | 20250422 | 152200 | 12145784569 | 4245 | 4245 | 4245 | 4245 | 0 |
| 214 | 20250422 | 152100 | 12145784569 | 4245 | 4245 | 4245 | 4245 | 0 |
| 215 | 20250422 | 152000 | 12145784569 | 4245 | 4245 | 4245 | 4245 | 0 |
| 216 | 20250422 | 151900 | 12145784569 | 4245 | 4235 | 4245 | 4230 | 4154 |
| 217 | 20250422 | 151800 | 12128190869 | 4240 | 4230 | 4240 | 4210 | 7530 |
| 218 | 20250422 | 151700 | 12096344712 | 4240 | 4240 | 4245 | 4230 | 6877 |
| 219 | 20250422 | 151600 | 12067217802 | 4240 | 4240 | 4250 | 4235 | 4222 |
| 220 | 20250422 | 151500 | 12049307832 | 4250 | 4250 | 4255 | 4240 | 1654 |
| 221 | 20250422 | 151400 | 12042287962 | 4255 | 4255 | 4265 | 4255 | 6095 |
| 222 | 20250422 | 151300 | 12016344727 | 4255 | 4260 | 4265 | 4255 | 3204 |
| 223 | 20250422 | 151200 | 12002694112 | 4265 | 4275 | 4275 | 4260 | 2184 |
| 224 | 20250422 | 151100 | 11993370712 | 4275 | 4275 | 4275 | 4255 | 2549 |
| 225 | 20250422 | 151000 | 11982491392 | 4270 | 4260 | 4270 | 4255 | 6763 |
| 226 | 20250422 | 150900 | 11953654772 | 4260 | 4270 | 4275 | 4260 | 4784 |
| 227 | 20250422 | 150800 | 11933235821 | 4280 | 4280 | 4280 | 4265 | 6445 |
| 228 | 20250422 | 150700 | 11905693331 | 4275 | 4277 | 4285 | 4275 | 8998 |
| 229 | 20250422 | 150600 | 11867198970 | 4277 | 4255 | 4280 | 4255 | 15589 |
| 230 | 20250422 | 150500 | 11800547046 | 4255 | 4245 | 4255 | 4240 | 7464 |
| 231 | 20250422 | 150400 | 11768839966 | 4245 | 4235 | 4245 | 4230 | 9447 |
| 232 | 20250422 | 150300 | 11728784136 | 4235 | 4230 | 4240 | 4225 | 5652 |
| 233 | 20250422 | 150200 | 11704865168 | 4225 | 4230 | 4230 | 4225 | 1587 |
| 234 | 20250422 | 150100 | 11698156073 | 4230 | 4210 | 4230 | 4210 | 4318 |
| 235 | 20250422 | 150000 | 11679939238 | 4210 | 4210 | 4210 | 4200 | 375 |
| 236 | 20250422 | 145900 | 11678361548 | 4210 | 4200 | 4220 | 4200 | 2085 |
| 237 | 20250422 | 145800 | 11669598088 | 4200 | 4225 | 4225 | 4200 | 8009 |
| 238 | 20250422 | 145700 | 11635949538 | 4200 | 4202 | 4220 | 4190 | 13533 |
| 239 | 20250422 | 145600 | 11579058853 | 4205 | 4195 | 4205 | 4195 | 1625 |
| 240 | 20250422 | 145500 | 11572231493 | 4200 | 4185 | 4200 | 4185 | 1919 |
| 241 | 20250422 | 145400 | 11564200118 | 4190 | 4195 | 4195 | 4185 | 2824 |
| 242 | 20250422 | 145300 | 11552369668 | 4205 | 4210 | 4210 | 4190 | 1903 |
| 243 | 20250422 | 145200 | 11544385593 | 4210 | 4200 | 4210 | 4195 | 5294 |
| 244 | 20250422 | 145100 | 11522170178 | 4210 | 4205 | 4210 | 4200 | 106 |
| 245 | 20250422 | 145000 | 11521724938 | 4200 | 4220 | 4225 | 4195 | 4133 |
| 246 | 20250422 | 144900 | 11504336168 | 4220 | 4210 | 4220 | 4190 | 1898 |
| 247 | 20250422 | 144800 | 11496355223 | 4215 | 4220 | 4220 | 4195 | 4659 |
| 248 | 20250422 | 144700 | 11476770453 | 4215 | 4220 | 4225 | 4215 | 1433 |
| 249 | 20250422 | 144600 | 11470721904 | 4220 | 4205 | 4220 | 4205 | 941 |
| 250 | 20250422 | 144500 | 11466751154 | 4205 | 4227 | 4227 | 4202 | 3642 |
| 251 | 20250422 | 144400 | 11451383202 | 4230 | 4220 | 4230 | 4215 | 7002 |
| 252 | 20250422 | 144300 | 11421814483 | 4220 | 4215 | 4225 | 4205 | 6484 |
| 253 | 20250422 | 144200 | 11394459398 | 4205 | 4195 | 4215 | 4195 | 4305 |
| 254 | 20250422 | 144100 | 11376369733 | 4195 | 4175 | 4200 | 4170 | 12883 |
| 255 | 20250422 | 144000 | 11322403833 | 4170 | 4160 | 4170 | 4160 | 1612 |
| 256 | 20250422 | 143900 | 11315687203 | 4165 | 4165 | 4165 | 4155 | 800 |
| 257 | 20250422 | 143800 | 11312357213 | 4165 | 4167 | 4170 | 4165 | 795 |
| 258 | 20250422 | 143700 | 11309044978 | 4167 | 4160 | 4170 | 4160 | 5370 |
| 259 | 20250422 | 143600 | 11286683893 | 4160 | 4155 | 4160 | 4145 | 1530 |
| 260 | 20250422 | 143500 | 11280338783 | 4150 | 4155 | 4165 | 4150 | 1593 |
| 261 | 20250422 | 143400 | 11273718028 | 4155 | 4160 | 4165 | 4155 | 7454 |
| 262 | 20250422 | 143300 | 11242716553 | 4160 | 4155 | 4165 | 4155 | 2206 |
| 263 | 20250422 | 143200 | 11233543533 | 4155 | 4165 | 4165 | 4155 | 770 |
| 264 | 20250422 | 143100 | 11230340473 | 4155 | 4165 | 4165 | 4155 | 1465 |
| 265 | 20250422 | 143000 | 11224239198 | 4145 | 4165 | 4165 | 4145 | 1062 |
| 266 | 20250422 | 142900 | 11219831038 | 4170 | 4165 | 4170 | 4165 | 3430 |
| 267 | 20250422 | 142800 | 11205544468 | 4165 | 4165 | 4165 | 4165 | 301 |
| 268 | 20250422 | 142700 | 11204290803 | 4165 | 4155 | 4170 | 4140 | 4467 |
| 269 | 20250422 | 142600 | 11185782673 | 4150 | 4175 | 4175 | 4150 | 9550 |
| 270 | 20250422 | 142500 | 11146122518 | 4175 | 4170 | 4175 | 4170 | 539 |
| 271 | 20250422 | 142400 | 11143873783 | 4170 | 4175 | 4175 | 4170 | 796 |
| 272 | 20250422 | 142300 | 11140552933 | 4170 | 4175 | 4175 | 4170 | 473 |
| 273 | 20250422 | 142200 | 11138578183 | 4175 | 4160 | 4175 | 4160 | 4653 |
| 274 | 20250422 | 142100 | 11119184418 | 4160 | 4160 | 4160 | 4150 | 5333 |
| 275 | 20250422 | 142000 | 11097034218 | 4165 | 4160 | 4165 | 4160 | 1201 |
| 276 | 20250422 | 141900 | 11092033053 | 4165 | 4165 | 4170 | 4160 | 1342 |
| 277 | 20250422 | 141800 | 11086442613 | 4170 | 4170 | 4170 | 4150 | 5914 |
| 278 | 20250422 | 141700 | 11061880758 | 4170 | 4170 | 4170 | 4160 | 278 |
| 279 | 20250422 | 141600 | 11060721568 | 4170 | 4170 | 4175 | 4155 | 1436 |
| 280 | 20250422 | 141500 | 11054734118 | 4170 | 4175 | 4175 | 4160 | 296 |
| 281 | 20250422 | 141400 | 11053498788 | 4155 | 4160 | 4160 | 4155 | 4700 |
| 282 | 20250422 | 141300 | 11033959328 | 4160 | 4165 | 4180 | 4160 | 587 |
| 283 | 20250422 | 141200 | 11031514698 | 4165 | 4175 | 4175 | 4165 | 827 |
| 284 | 20250422 | 141100 | 11028070103 | 4175 | 4175 | 4180 | 4165 | 71 |
| 285 | 20250422 | 141000 | 11027773933 | 4165 | 4180 | 4180 | 4160 | 2079 |
| 286 | 20250422 | 140900 | 11019118918 | 4170 | 4175 | 4180 | 4170 | 2848 |
| 287 | 20250422 | 140800 | 11007226460 | 4177 | 4180 | 4185 | 4175 | 2169 |
| 288 | 20250422 | 140700 | 10998165027 | 4180 | 4180 | 4185 | 4180 | 857 |
| 289 | 20250422 | 140600 | 10994582742 | 4185 | 4170 | 4185 | 4170 | 6057 |
| 290 | 20250422 | 140500 | 10969281947 | 4175 | 4175 | 4175 | 4165 | 1392 |
| 291 | 20250422 | 140400 | 10963479412 | 4175 | 4170 | 4175 | 4170 | 1395 |
| 292 | 20250422 | 140300 | 10957661252 | 4170 | 4165 | 4170 | 4165 | 110 |
| 293 | 20250422 | 140200 | 10957202847 | 4170 | 4170 | 4170 | 4170 | 708 |
| 294 | 20250422 | 140100 | 10954250487 | 4170 | 4170 | 4170 | 4170 | 114 |
| 295 | 20250422 | 140000 | 10953775107 | 4170 | 4165 | 4170 | 4165 | 532 |
| 296 | 20250422 | 135900 | 10951556817 | 4170 | 4165 | 4170 | 4165 | 1921 |
| 297 | 20250422 | 135800 | 10943550587 | 4165 | 4160 | 4165 | 4160 | 1987 |
| 298 | 20250422 | 135700 | 10935279917 | 4160 | 4160 | 4165 | 4160 | 460 |
| 299 | 20250422 | 135600 | 10933364942 | 4160 | 4160 | 4160 | 4160 | 100 |
| 300 | 20250422 | 135500 | 10932948942 | 4165 | 4155 | 4165 | 4155 | 65 |
| 301 | 20250422 | 135400 | 10932678517 | 4165 | 4165 | 4165 | 4165 | 2 |
| 302 | 20250422 | 135300 | 10932670187 | 4165 | 4170 | 4170 | 4150 | 1109 |
| 303 | 20250422 | 135200 | 10928064907 | 4170 | 4160 | 4170 | 4150 | 5470 |
| 304 | 20250422 | 135100 | 10905292217 | 4155 | 4155 | 4160 | 4150 | 1412 |
| 305 | 20250422 | 135000 | 10899422762 | 4155 | 4155 | 4155 | 4155 | 238 |
| 306 | 20250422 | 134900 | 10898433872 | 4152 | 4150 | 4155 | 4150 | 1936 |
| 307 | 20250422 | 134800 | 10890397320 | 4150 | 4140 | 4150 | 4140 | 2859 |
| 308 | 20250422 | 134700 | 10878558075 | 4150 | 4150 | 4150 | 4150 | 100 |
| 309 | 20250422 | 134600 | 10878143075 | 4150 | 4150 | 4160 | 4150 | 53 |
| 310 | 20250422 | 134500 | 10877923115 | 4150 | 4150 | 4150 | 4150 | 318 |
| 311 | 20250422 | 134400 | 10876603415 | 4150 | 4145 | 4150 | 4135 | 722 |
| 312 | 20250422 | 134300 | 10873616415 | 4135 | 4140 | 4140 | 4135 | 1720 |
| 313 | 20250422 | 134200 | 10866504210 | 4135 | 4140 | 4140 | 4135 | 765 |
| 314 | 20250422 | 134100 | 10863339695 | 4140 | 4145 | 4145 | 4140 | 131 |
| 315 | 20250422 | 134000 | 10862797200 | 4140 | 4140 | 4140 | 4140 | 1032 |
| 316 | 20250422 | 133900 | 10858524720 | 4140 | 4140 | 4140 | 4140 | 377 |
| 317 | 20250422 | 133800 | 10856963940 | 4145 | 4135 | 4145 | 4135 | 345 |
| 318 | 20250422 | 133700 | 10855536820 | 4135 | 4135 | 4135 | 4135 | 794 |
| 319 | 20250422 | 133600 | 10852253630 | 4135 | 4145 | 4145 | 4135 | 3957 |
| 320 | 20250422 | 133500 | 10835866400 | 4150 | 4150 | 4150 | 4150 | 5 |
| 321 | 20250422 | 133400 | 10835845650 | 4145 | 4145 | 4145 | 4145 | 25 |
| 322 | 20250422 | 133300 | 10835742025 | 4145 | 4145 | 4150 | 4140 | 1271 |
| 323 | 20250422 | 133200 | 10830475940 | 4150 | 4140 | 4150 | 4140 | 365 |
| 324 | 20250422 | 133100 | 10828963365 | 4140 | 4145 | 4145 | 4140 | 1740 |
| 325 | 20250422 | 133000 | 10821751350 | 4150 | 4150 | 4150 | 4150 | 1009 |
| 326 | 20250422 | 132900 | 10817564000 | 4150 | 4155 | 4160 | 4150 | 2100 |
| 327 | 20250422 | 132800 | 10808848105 | 4160 | 4155 | 4160 | 4150 | 966 |
| 328 | 20250422 | 132700 | 10804833375 | 4155 | 4150 | 4155 | 4145 | 745 |
| 329 | 20250422 | 132600 | 10801741745 | 4150 | 4150 | 4150 | 4145 | 1735 |
| 330 | 20250422 | 132500 | 10794541505 | 4150 | 4160 | 4160 | 4150 | 969 |
| 331 | 20250422 | 132400 | 10790511490 | 4160 | 4150 | 4165 | 4150 | 946 |
| 332 | 20250422 | 132300 | 10786576225 | 4150 | 4155 | 4165 | 4150 | 1181 |
| 333 | 20250422 | 132200 | 10781672845 | 4165 | 4160 | 4165 | 4155 | 3975 |
| 334 | 20250422 | 132100 | 10765147890 | 4160 | 4160 | 4160 | 4155 | 5088 |
| 335 | 20250422 | 132000 | 10743981815 | 4165 | 4175 | 4180 | 4165 | 6717 |
| 336 | 20250422 | 131900 | 10715983350 | 4180 | 4180 | 4180 | 4170 | 877 |
| 337 | 20250422 | 131800 | 10712322930 | 4180 | 4175 | 4180 | 4170 | 788 |
| 338 | 20250422 | 131700 | 10709035030 | 4170 | 4160 | 4175 | 4160 | 1557 |
| 339 | 20250422 | 131600 | 10702546490 | 4160 | 4170 | 4170 | 4160 | 212 |
| 340 | 20250422 | 131500 | 10701662560 | 4170 | 4175 | 4175 | 4165 | 9419 |
| 341 | 20250422 | 131400 | 10662390815 | 4185 | 4185 | 4187 | 4180 | 3163 |
| 342 | 20250422 | 131300 | 10649159098 | 4175 | 4170 | 4185 | 4170 | 1110 |
| 343 | 20250422 | 131200 | 10644519028 | 4170 | 4190 | 4190 | 4170 | 435 |
| 344 | 20250422 | 131100 | 10642701348 | 4185 | 4155 | 4190 | 4155 | 9837 |
| 345 | 20250422 | 131000 | 10601709203 | 4150 | 4155 | 4155 | 4150 | 994 |
| 346 | 20250422 | 130900 | 10597580728 | 4155 | 4157 | 4157 | 4150 | 1990 |
| 347 | 20250422 | 130800 | 10589313468 | 4157 | 4165 | 4165 | 4155 | 556 |
| 348 | 20250422 | 130700 | 10586999798 | 4165 | 4157 | 4165 | 4155 | 545 |
| 349 | 20250422 | 130600 | 10584732713 | 4160 | 4150 | 4160 | 4150 | 929 |
| 350 | 20250422 | 130500 | 10580869313 | 4150 | 4152 | 4152 | 4140 | 1600 |
| 351 | 20250422 | 130400 | 10574229613 | 4155 | 4150 | 4155 | 4140 | 2057 |
| 352 | 20250422 | 130300 | 10565705293 | 4150 | 4150 | 4150 | 4150 | 1915 |
| 353 | 20250422 | 130200 | 10557758043 | 4145 | 4140 | 4145 | 4135 | 5432 |
| 354 | 20250422 | 130100 | 10535248393 | 4145 | 4145 | 4145 | 4130 | 463 |
| 355 | 20250422 | 130000 | 10533329418 | 4130 | 4135 | 4145 | 4130 | 2197 |
| 356 | 20250422 | 125900 | 10524252978 | 4135 | 4145 | 4145 | 4135 | 1357 |
| 357 | 20250422 | 125800 | 10518639113 | 4140 | 4150 | 4150 | 4135 | 787 |
| 358 | 20250422 | 125700 | 10515381143 | 4135 | 4150 | 4150 | 4135 | 992 |
| 359 | 20250422 | 125600 | 10511274538 | 4135 | 4135 | 4150 | 4130 | 3415 |
| 360 | 20250422 | 125500 | 10497141648 | 4140 | 4155 | 4155 | 4140 | 2668 |
| 361 | 20250422 | 125400 | 10486087998 | 4150 | 4155 | 4155 | 4150 | 51 |
| 362 | 20250422 | 125300 | 10485876323 | 4155 | 4155 | 4155 | 4155 | 1 |
| 363 | 20250422 | 125200 | 10485872168 | 4155 | 4140 | 4155 | 4135 | 265 |
| 364 | 20250422 | 125100 | 10484774873 | 4140 | 4130 | 4140 | 4130 | 2252 |
| 365 | 20250422 | 125000 | 10475470198 | 4140 | 4140 | 4140 | 4125 | 7646 |
| 366 | 20250422 | 124900 | 10443891198 | 4130 | 4150 | 4160 | 4125 | 23446 |
| 367 | 20250422 | 124800 | 10346917008 | 4150 | 4165 | 4165 | 4145 | 7347 |
| 368 | 20250422 | 124700 | 10316417093 | 4165 | 4155 | 4165 | 4155 | 590 |
| 369 | 20250422 | 124600 | 10313965633 | 4160 | 4160 | 4160 | 4160 | 589 |
| 370 | 20250422 | 124500 | 10311515393 | 4165 | 4165 | 4165 | 4160 | 971 |
| 371 | 20250422 | 124400 | 10307475363 | 4165 | 4170 | 4170 | 4165 | 175 |
| 372 | 20250422 | 124300 | 10306745963 | 4170 | 4165 | 4170 | 4150 | 5527 |
| 373 | 20250422 | 124200 | 10283792283 | 4155 | 4160 | 4165 | 4155 | 568 |
| 374 | 20250422 | 124100 | 10281429698 | 4155 | 4155 | 4160 | 4155 | 493 |
| 375 | 20250422 | 124000 | 10279381203 | 4165 | 4155 | 4165 | 4155 | 1294 |
| 376 | 20250422 | 123900 | 10274000683 | 4160 | 4155 | 4160 | 4150 | 2412 |
| 377 | 20250422 | 123800 | 10263983083 | 4155 | 4155 | 4160 | 4150 | 627 |
| 378 | 20250422 | 123700 | 10261378213 | 4155 | 4155 | 4155 | 4155 | 601 |
| 379 | 20250422 | 123600 | 10258881058 | 4155 | 4155 | 4155 | 4155 | 18 |
| 380 | 20250422 | 123500 | 10258806268 | 4155 | 4160 | 4160 | 4155 | 222 |
| 381 | 20250422 | 123400 | 10257883798 | 4160 | 4160 | 4165 | 4155 | 470 |
| 382 | 20250422 | 123300 | 10255929223 | 4160 | 4175 | 4175 | 4155 | 3896 |
| 383 | 20250422 | 123200 | 10239730803 | 4170 | 4165 | 4170 | 4165 | 2011 |
| 384 | 20250422 | 123100 | 10231349883 | 4160 | 4165 | 4165 | 4160 | 348 |
| 385 | 20250422 | 123000 | 10229900688 | 4160 | 4165 | 4165 | 4160 | 1995 |
| 386 | 20250422 | 122900 | 10221596613 | 4165 | 4165 | 4170 | 4160 | 1723 |
| 387 | 20250422 | 122800 | 10214421968 | 4165 | 4165 | 4175 | 4155 | 3000 |
| 388 | 20250422 | 122700 | 10201917113 | 4160 | 4165 | 4165 | 4155 | 873 |
| 389 | 20250422 | 122600 | 10198285403 | 4160 | 4165 | 4165 | 4160 | 706 |
| 390 | 20250422 | 122500 | 10195345438 | 4165 | 4160 | 4165 | 4160 | 310 |
| 391 | 20250422 | 122400 | 10194055758 | 4160 | 4155 | 4160 | 4155 | 509 |
| 392 | 20250422 | 122300 | 10191940858 | 4160 | 4160 | 4160 | 4155 | 157 |
| 393 | 20250422 | 122200 | 10191287866 | 4157 | 4160 | 4160 | 4150 | 62 |
| 394 | 20250422 | 122100 | 10191030534 | 4150 | 4160 | 4160 | 4145 | 17 |
| 395 | 20250422 | 122000 | 10190959979 | 4160 | 4165 | 4165 | 4145 | 338 |
| 396 | 20250422 | 121900 | 10189558609 | 4145 | 4175 | 4175 | 4145 | 2633 |
| 397 | 20250422 | 121800 | 10178633104 | 4150 | 4175 | 4175 | 4150 | 2135 |
| 398 | 20250422 | 121700 | 10169766494 | 4155 | 4175 | 4185 | 4155 | 4034 |
| 399 | 20250422 | 121600 | 10152967729 | 4180 | 4160 | 4180 | 4160 | 1001 |
| 400 | 20250422 | 121500 | 10148803549 | 4180 | 4160 | 4180 | 4160 | 1669 |
| 401 | 20250422 | 121400 | 10141839729 | 4160 | 4175 | 4175 | 4160 | 3868 |
| 402 | 20250422 | 121300 | 10125717719 | 4175 | 4170 | 4180 | 4170 | 724 |
| 403 | 20250422 | 121200 | 10122693354 | 4180 | 4180 | 4185 | 4170 | 3977 |
| 404 | 20250422 | 121100 | 10106088789 | 4185 | 4180 | 4190 | 4180 | 1762 |
| 405 | 20250422 | 121000 | 10098717634 | 4180 | 4185 | 4190 | 4180 | 2389 |
| 406 | 20250422 | 120900 | 10088724404 | 4180 | 4185 | 4190 | 4180 | 2081 |
| 407 | 20250422 | 120800 | 10080017294 | 4185 | 4180 | 4185 | 4180 | 1332 |
| 408 | 20250422 | 120700 | 10074445574 | 4180 | 4175 | 4180 | 4175 | 914 |
| 409 | 20250422 | 120600 | 10070626849 | 4180 | 4180 | 4180 | 4175 | 1211 |
| 410 | 20250422 | 120500 | 10065565374 | 4180 | 4175 | 4180 | 4175 | 733 |
| 411 | 20250422 | 120400 | 10062504289 | 4175 | 4175 | 4180 | 4175 | 518 |
| 412 | 20250422 | 120300 | 10060341534 | 4175 | 4170 | 4175 | 4170 | 482 |
| 413 | 20250422 | 120200 | 10058329394 | 4170 | 4165 | 4175 | 4165 | 653 |
| 414 | 20250422 | 120100 | 10055607209 | 4160 | 4165 | 4165 | 4160 | 430 |
| 415 | 20250422 | 120000 | 10053816264 | 4160 | 4170 | 4170 | 4160 | 18 |
| 416 | 20250422 | 115900 | 10053741354 | 4170 | 4165 | 4170 | 4160 | 2009 |
| 417 | 20250422 | 115800 | 10045377394 | 4165 | 4170 | 4170 | 4165 | 168 |
| 418 | 20250422 | 115700 | 10044677324 | 4165 | 4150 | 4170 | 4150 | 203 |
| 419 | 20250422 | 115600 | 10043831084 | 4170 | 4160 | 4175 | 4145 | 2042 |
| 420 | 20250422 | 115500 | 10035330959 | 4160 | 4170 | 4170 | 4150 | 2695 |
| 421 | 20250422 | 115400 | 10024116269 | 4170 | 4160 | 4170 | 4160 | 458 |
| 422 | 20250422 | 115300 | 10022210294 | 4155 | 4150 | 4155 | 4145 | 4454 |
| 423 | 20250422 | 115200 | 10003716814 | 4150 | 4150 | 4150 | 4145 | 83 |
| 424 | 20250422 | 115100 | 10003372410 | 4150 | 4140 | 4150 | 4140 | 2096 |
| 425 | 20250422 | 115000 | 9994683981 | 4140 | 4135 | 4140 | 4130 | 3571 |
| 426 | 20250422 | 114900 | 9979914331 | 4135 | 4135 | 4140 | 4135 | 1260 |
| 427 | 20250422 | 114800 | 9974703931 | 4140 | 4130 | 4140 | 4130 | 1287 |
| 428 | 20250422 | 114700 | 9969381326 | 4130 | 4130 | 4130 | 4130 | 7909 |
| 429 | 20250422 | 114600 | 9936717156 | 4135 | 4140 | 4145 | 4135 | 7467 |
| 430 | 20250422 | 114500 | 9905827576 | 4145 | 4145 | 4145 | 4145 | 1392 |
| 431 | 20250422 | 114400 | 9900057736 | 4145 | 4150 | 4150 | 4145 | 578 |
| 432 | 20250422 | 114300 | 9897661051 | 4150 | 4155 | 4155 | 4150 | 72 |
| 433 | 20250422 | 114200 | 9897362151 | 4155 | 4155 | 4155 | 4155 | 956 |
| 434 | 20250422 | 114100 | 9893389971 | 4155 | 4145 | 4155 | 4140 | 3545 |
| 435 | 20250422 | 114000 | 9878688096 | 4160 | 4145 | 4160 | 4145 | 558 |
| 436 | 20250422 | 113900 | 9876373591 | 4145 | 4145 | 4150 | 4145 | 562 |
| 437 | 20250422 | 113800 | 9874043596 | 4140 | 4140 | 4150 | 4135 | 2914 |
| 438 | 20250422 | 113700 | 9861978861 | 4130 | 4130 | 4145 | 4130 | 1409 |
| 439 | 20250422 | 113600 | 9856156756 | 4120 | 4125 | 4130 | 4120 | 15960 |
| 440 | 20250422 | 113500 | 9790353886 | 4130 | 4125 | 4130 | 4125 | 2198 |
| 441 | 20250422 | 113400 | 9781282186 | 4125 | 4135 | 4135 | 4125 | 7067 |
| 442 | 20250422 | 113300 | 9752093686 | 4130 | 4145 | 4145 | 4130 | 8177 |
| 443 | 20250422 | 113200 | 9718264586 | 4145 | 4155 | 4155 | 4140 | 9882 |
| 444 | 20250422 | 113100 | 9677289846 | 4155 | 4160 | 4160 | 4150 | 7489 |
| 445 | 20250422 | 113000 | 9646184501 | 4160 | 4180 | 4180 | 4155 | 16679 |
| 446 | 20250422 | 112900 | 9576779691 | 4170 | 4185 | 4185 | 4170 | 4405 |
| 447 | 20250422 | 112800 | 9558405061 | 4180 | 4180 | 4185 | 4175 | 2011 |
| 448 | 20250422 | 112700 | 9549994561 | 4185 | 4185 | 4185 | 4175 | 2117 |
| 449 | 20250422 | 112600 | 9541152386 | 4180 | 4180 | 4185 | 4170 | 2232 |
| 450 | 20250422 | 112500 | 9531834751 | 4180 | 4180 | 4180 | 4165 | 2251 |
| 451 | 20250422 | 112400 | 9522446721 | 4175 | 4185 | 4185 | 4175 | 889 |
| 452 | 20250422 | 112300 | 9518734256 | 4180 | 4185 | 4185 | 4180 | 679 |
| 453 | 20250422 | 112200 | 9515895711 | 4185 | 4185 | 4190 | 4185 | 2444 |
| 454 | 20250422 | 112100 | 9505662571 | 4185 | 4175 | 4185 | 4175 | 1566 |
| 455 | 20250422 | 112000 | 9499122356 | 4175 | 4170 | 4175 | 4170 | 1133 |
| 456 | 20250422 | 111900 | 9494396796 | 4165 | 4170 | 4175 | 4165 | 1735 |
| 457 | 20250422 | 111800 | 9487161791 | 4170 | 4170 | 4175 | 4170 | 2969 |
| 458 | 20250422 | 111700 | 9474779755 | 4165 | 4160 | 4165 | 4160 | 3152 |
| 459 | 20250422 | 111600 | 9461656090 | 4160 | 4165 | 4170 | 4160 | 4106 |
| 460 | 20250422 | 111500 | 9444563510 | 4165 | 4170 | 4170 | 4165 | 1590 |
| 461 | 20250422 | 111400 | 9437939825 | 4170 | 4165 | 4175 | 4165 | 270 |
| 462 | 20250422 | 111300 | 9436814325 | 4165 | 4170 | 4170 | 4160 | 895 |
| 463 | 20250422 | 111200 | 9433085300 | 4170 | 4170 | 4180 | 4165 | 5974 |
| 464 | 20250422 | 111100 | 9408199400 | 4175 | 4175 | 4180 | 4170 | 1428 |
| 465 | 20250422 | 111000 | 9402237685 | 4170 | 4170 | 4170 | 4165 | 1607 |
| 466 | 20250422 | 110900 | 9395542380 | 4165 | 4170 | 4170 | 4165 | 761 |
| 467 | 20250422 | 110800 | 9392369055 | 4170 | 4170 | 4175 | 4165 | 1922 |
| 468 | 20250422 | 110700 | 9384355065 | 4170 | 4175 | 4175 | 4165 | 9294 |
| 469 | 20250422 | 110600 | 9345607570 | 4170 | 4175 | 4180 | 4170 | 2872 |
| 470 | 20250422 | 110500 | 9333618460 | 4175 | 4175 | 4175 | 4175 | 139 |
| 471 | 20250422 | 110400 | 9333038135 | 4175 | 4175 | 4175 | 4170 | 2061 |
| 472 | 20250422 | 110300 | 9324436915 | 4175 | 4175 | 4175 | 4170 | 1511 |
| 473 | 20250422 | 110200 | 9318129690 | 4175 | 4170 | 4175 | 4170 | 792 |
| 474 | 20250422 | 110100 | 9314824550 | 4170 | 4175 | 4175 | 4165 | 3355 |
| 475 | 20250422 | 110000 | 9300837005 | 4170 | 4175 | 4175 | 4170 | 3132 |
| 476 | 20250422 | 105900 | 9287775715 | 4175 | 4165 | 4175 | 4165 | 3576 |
| 477 | 20250422 | 105800 | 9272858095 | 4170 | 4167 | 4170 | 4165 | 1016 |
| 478 | 20250422 | 105700 | 9268624226 | 4165 | 4160 | 4170 | 4160 | 3619 |
| 479 | 20250422 | 105600 | 9253554314 | 4160 | 4170 | 4175 | 4160 | 8563 |
| 480 | 20250422 | 105500 | 9217890594 | 4175 | 4180 | 4185 | 4170 | 5913 |
| 481 | 20250422 | 105400 | 9193190639 | 4185 | 4190 | 4190 | 4175 | 1855 |
| 482 | 20250422 | 105300 | 9185435144 | 4190 | 4190 | 4200 | 4190 | 2232 |
| 483 | 20250422 | 105200 | 9176069694 | 4185 | 4175 | 4185 | 4170 | 1315 |
| 484 | 20250422 | 105100 | 9170577659 | 4175 | 4180 | 4185 | 4175 | 7579 |
| 485 | 20250422 | 105000 | 9138913774 | 4180 | 4175 | 4180 | 4175 | 1349 |
| 486 | 20250422 | 104900 | 9133280799 | 4175 | 4170 | 4185 | 4165 | 2214 |
| 487 | 20250422 | 104800 | 9124039914 | 4165 | 4165 | 4180 | 4165 | 7364 |
| 488 | 20250422 | 104700 | 9093368194 | 4165 | 4165 | 4190 | 4165 | 7628 |
| 489 | 20250422 | 104600 | 9061578034 | 4170 | 4190 | 4190 | 4170 | 3976 |
| 490 | 20250422 | 104500 | 9044990239 | 4190 | 4170 | 4190 | 4165 | 2365 |
| 491 | 20250422 | 104400 | 9035133514 | 4170 | 4200 | 4200 | 4170 | 3654 |
| 492 | 20250422 | 104300 | 9019879709 | 4200 | 4180 | 4205 | 4175 | 2255 |
| 493 | 20250422 | 104200 | 9010450844 | 4180 | 4180 | 4180 | 4160 | 15768 |
| 494 | 20250422 | 104100 | 8944695759 | 4180 | 4200 | 4205 | 4175 | 4206 |
| 495 | 20250422 | 104000 | 8927125804 | 4180 | 4190 | 4215 | 4180 | 12798 |
| 496 | 20250422 | 103900 | 8873578274 | 4195 | 4220 | 4220 | 4185 | 12628 |
| 497 | 20250422 | 103800 | 8820603814 | 4215 | 4215 | 4220 | 4205 | 5312 |
| 498 | 20250422 | 103700 | 8798258934 | 4205 | 4215 | 4215 | 4205 | 1512 |
| 499 | 20250422 | 103600 | 8791900844 | 4205 | 4220 | 4220 | 4200 | 842 |
| 500 | 20250422 | 103500 | 8788360149 | 4200 | 4215 | 4220 | 4195 | 15175 |
| 501 | 20250422 | 103400 | 8724691044 | 4200 | 4205 | 4205 | 4185 | 9853 |
| 502 | 20250422 | 103300 | 8683352614 | 4205 | 4230 | 4235 | 4200 | 27670 |
| 503 | 20250422 | 103200 | 8566836094 | 4240 | 4240 | 4245 | 4230 | 1209 |
| 504 | 20250422 | 103100 | 8561714244 | 4240 | 4235 | 4240 | 4230 | 1924 |
| 505 | 20250422 | 103000 | 8553566604 | 4240 | 4245 | 4250 | 4235 | 1807 |
| 506 | 20250422 | 102900 | 8545904452 | 4250 | 4255 | 4255 | 4250 | 125 |
| 507 | 20250422 | 102800 | 8545372979 | 4255 | 4250 | 4255 | 4250 | 113 |
| 508 | 20250422 | 102700 | 8544892299 | 4250 | 4255 | 4255 | 4250 | 64 |
| 509 | 20250422 | 102600 | 8544620119 | 4255 | 4245 | 4255 | 4245 | 899 |
| 510 | 20250422 | 102500 | 8540803014 | 4245 | 4245 | 4245 | 4235 | 1681 |
| 511 | 20250422 | 102400 | 8533679114 | 4235 | 4255 | 4255 | 4235 | 3869 |
| 512 | 20250422 | 102300 | 8517277429 | 4245 | 4250 | 4260 | 4245 | 2799 |
| 513 | 20250422 | 102200 | 8505386924 | 4250 | 4255 | 4260 | 4250 | 3371 |
| 514 | 20250422 | 102100 | 8491047329 | 4260 | 4245 | 4260 | 4245 | 836 |
| 515 | 20250422 | 102000 | 8487491729 | 4255 | 4245 | 4255 | 4245 | 1521 |
| 516 | 20250422 | 101900 | 8481032424 | 4245 | 4255 | 4260 | 4245 | 4319 |
| 517 | 20250422 | 101800 | 8462696204 | 4255 | 4245 | 4260 | 4240 | 6390 |
| 518 | 20250422 | 101700 | 8435559659 | 4250 | 4260 | 4260 | 4250 | 2349 |
| 519 | 20250422 | 101600 | 8425574659 | 4250 | 4265 | 4265 | 4250 | 3527 |
| 520 | 20250422 | 101500 | 8410575889 | 4265 | 4255 | 4265 | 4255 | 4044 |
| 521 | 20250422 | 101400 | 8393351244 | 4250 | 4270 | 4270 | 4245 | 10315 |
| 522 | 20250422 | 101300 | 8349403304 | 4270 | 4260 | 4275 | 4260 | 2902 |
| 523 | 20250422 | 101200 | 8337010004 | 4260 | 4240 | 4260 | 4240 | 4151 |
| 524 | 20250422 | 101100 | 8319377039 | 4245 | 4250 | 4250 | 4240 | 9878 |
| 525 | 20250422 | 101000 | 8277464364 | 4250 | 4245 | 4260 | 4245 | 3223 |
| 526 | 20250422 | 100900 | 8263763764 | 4245 | 4240 | 4245 | 4240 | 2242 |
| 527 | 20250422 | 100800 | 8254251659 | 4240 | 4240 | 4240 | 4235 | 8250 |
| 528 | 20250422 | 100700 | 8219273037 | 4235 | 4235 | 4240 | 4230 | 2313 |
| 529 | 20250422 | 100600 | 8209477712 | 4235 | 4230 | 4235 | 4225 | 2837 |
| 530 | 20250422 | 100500 | 8197477852 | 4230 | 4235 | 4240 | 4225 | 5045 |
| 531 | 20250422 | 100400 | 8176131037 | 4235 | 4230 | 4240 | 4230 | 5603 |
| 532 | 20250422 | 100300 | 8152400162 | 4230 | 4240 | 4240 | 4220 | 4569 |
| 533 | 20250422 | 100200 | 8133080102 | 4230 | 4230 | 4250 | 4220 | 8794 |
| 534 | 20250422 | 100100 | 8095799667 | 4230 | 4250 | 4250 | 4215 | 25273 |
| 535 | 20250422 | 100000 | 7988929097 | 4250 | 4215 | 4255 | 4215 | 11451 |
| 536 | 20250422 | 095900 | 7940502987 | 4210 | 4240 | 4250 | 4210 | 27019 |
| 537 | 20250422 | 095800 | 7826280087 | 4240 | 4245 | 4245 | 4230 | 35633 |
| 538 | 20250422 | 095700 | 7675283732 | 4245 | 4275 | 4295 | 4240 | 31306 |
| 539 | 20250422 | 095600 | 7541841693 | 4280 | 4327 | 4340 | 4265 | 63344 |
| 540 | 20250422 | 095500 | 7269996398 | 4320 | 4370 | 4375 | 4320 | 30425 |
| 541 | 20250422 | 095400 | 7137535538 | 4370 | 4400 | 4400 | 4370 | 15080 |
| 542 | 20250422 | 095300 | 7071466263 | 4400 | 4395 | 4405 | 4385 | 5159 |
| 543 | 20250422 | 095200 | 7048807683 | 4395 | 4405 | 4405 | 4385 | 11049 |
| 544 | 20250422 | 095100 | 7000254083 | 4405 | 4430 | 4440 | 4385 | 36706 |
| 545 | 20250422 | 095000 | 6838488753 | 4425 | 4450 | 4460 | 4420 | 24207 |
| 546 | 20250422 | 094900 | 6731205743 | 4445 | 4475 | 4485 | 4445 | 24631 |
| 547 | 20250422 | 094800 | 6621274098 | 4475 | 4500 | 4500 | 4470 | 20161 |
| 548 | 20250422 | 094700 | 6530824443 | 4495 | 4485 | 4500 | 4480 | 11854 |
| 549 | 20250422 | 094600 | 6477585973 | 4485 | 4485 | 4490 | 4470 | 20066 |
| 550 | 20250422 | 094500 | 6387653044 | 4485 | 4510 | 4520 | 4480 | 39008 |
| 551 | 20250422 | 094400 | 6212017854 | 4510 | 4470 | 4510 | 4455 | 43129 |
| 552 | 20250422 | 094300 | 6018243364 | 4470 | 4440 | 4475 | 4440 | 12193 |
| 553 | 20250422 | 094200 | 5963893279 | 4445 | 4440 | 4445 | 4430 | 4534 |
| 554 | 20250422 | 094100 | 5943757589 | 4440 | 4410 | 4445 | 4410 | 22127 |
| 555 | 20250422 | 094000 | 5845772169 | 4410 | 4410 | 4415 | 4405 | 7425 |
| 556 | 20250422 | 093900 | 5813031349 | 4415 | 4420 | 4420 | 4405 | 20700 |
| 557 | 20250422 | 093800 | 5721672794 | 4420 | 4475 | 4480 | 4420 | 22977 |
| 558 | 20250422 | 093700 | 5619571284 | 4480 | 4485 | 4490 | 4430 | 67737 |
| 559 | 20250422 | 093600 | 5316875391 | 4480 | 4445 | 4495 | 4440 | 58683 |
| 560 | 20250422 | 093500 | 5054249463 | 4470 | 4400 | 4480 | 4400 | 55301 |
| 561 | 20250422 | 093400 | 4808464384 | 4395 | 4395 | 4400 | 4380 | 21420 |
| 562 | 20250422 | 093300 | 4714432074 | 4395 | 4395 | 4410 | 4375 | 15205 |
| 563 | 20250422 | 093200 | 4647702759 | 4410 | 4395 | 4415 | 4390 | 10379 |
| 564 | 20250422 | 093100 | 4602043359 | 4390 | 4415 | 4415 | 4390 | 11526 |
| 565 | 20250422 | 093000 | 4551354209 | 4395 | 4400 | 4410 | 4385 | 21837 |
| 566 | 20250422 | 092900 | 4455358384 | 4395 | 4430 | 4430 | 4370 | 50767 |
| 567 | 20250422 | 092800 | 4231924049 | 4430 | 4380 | 4430 | 4370 | 30446 |
| 568 | 20250422 | 092700 | 4097922249 | 4365 | 4415 | 4425 | 4365 | 92772 |
| 569 | 20250422 | 092600 | 3689969259 | 4415 | 4385 | 4450 | 4385 | 111213 |
| 570 | 20250422 | 092500 | 3198186629 | 4385 | 4355 | 4390 | 4340 | 62007 |
| 571 | 20250422 | 092400 | 2927813304 | 4355 | 4340 | 4365 | 4320 | 40005 |
| 572 | 20250422 | 092300 | 2753965989 | 4330 | 4260 | 4340 | 4260 | 27875 |
| 573 | 20250422 | 092200 | 2633945019 | 4260 | 4260 | 4265 | 4255 | 6579 |
| 574 | 20250422 | 092100 | 2605906649 | 4260 | 4255 | 4260 | 4245 | 13603 |
| 575 | 20250422 | 092000 | 2548013559 | 4260 | 4230 | 4270 | 4230 | 14832 |
| 576 | 20250422 | 091900 | 2484896689 | 4240 | 4245 | 4255 | 4230 | 7918 |
| 577 | 20250422 | 091800 | 2451295209 | 4245 | 4260 | 4270 | 4220 | 11738 |
| 578 | 20250422 | 091700 | 2401401089 | 4260 | 4220 | 4260 | 4210 | 21252 |
| 579 | 20250422 | 091600 | 2311367689 | 4220 | 4200 | 4220 | 4190 | 22275 |
| 580 | 20250422 | 091500 | 2217934879 | 4190 | 4175 | 4200 | 4170 | 22887 |
| 581 | 20250422 | 091400 | 2122358164 | 4180 | 4180 | 4195 | 4175 | 11085 |
| 582 | 20250422 | 091300 | 2076006664 | 4195 | 4200 | 4200 | 4180 | 16967 |
| 583 | 20250422 | 091200 | 2004886819 | 4205 | 4205 | 4210 | 4195 | 8338 |
| 584 | 20250422 | 091100 | 1969848494 | 4210 | 4250 | 4250 | 4205 | 13840 |
| 585 | 20250422 | 091000 | 1911424309 | 4250 | 4215 | 4255 | 4215 | 13697 |
| 586 | 20250422 | 090900 | 1853358404 | 4215 | 4215 | 4250 | 4205 | 16884 |
| 587 | 20250422 | 090800 | 1782020634 | 4215 | 4165 | 4215 | 4160 | 30321 |
| 588 | 20250422 | 090700 | 1654868794 | 4160 | 4140 | 4165 | 4135 | 10632 |
| 589 | 20250422 | 090600 | 1610768664 | 4140 | 4130 | 4150 | 4090 | 48640 |
| 590 | 20250422 | 090500 | 1410386472 | 4100 | 4160 | 4175 | 4095 | 102502 |
| 591 | 20250422 | 090400 | 987507010 | 4155 | 4160 | 4175 | 4150 | 16363 |
| 592 | 20250422 | 090300 | 919471650 | 4155 | 4190 | 4195 | 4155 | 21698 |
| 593 | 20250422 | 090200 | 828971955 | 4185 | 4185 | 4205 | 4160 | 22541 |
| 594 | 20250422 | 090100 | 734713645 | 4185 | 4225 | 4225 | 4150 | 58370 |
| 595 | 20250422 | 090000 | 490954775 | 4220 | 4300 | 4300 | 4140 | 114504 |