31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250425 | 185300 | 301578693501 | 5610 | 5610 | 5610 | 5610 | 476754 |
| 3 | 20250425 | 185200 | 301578693501 | 5610 | 5610 | 5610 | 5610 | 0 |
| 4 | 20250425 | 185100 | 301578693501 | 5610 | 5610 | 5610 | 5610 | 0 |
| 5 | 20250425 | 185000 | 301578693501 | 5610 | 5610 | 5610 | 5610 | 0 |
| 6 | 20250425 | 184900 | 301578693501 | 5610 | 5610 | 5610 | 5610 | 0 |
| 7 | 20250425 | 184800 | 301578693501 | 5610 | 5610 | 5610 | 5610 | 0 |
| 8 | 20250425 | 184700 | 301578693501 | 5610 | 5610 | 5610 | 5610 | 0 |
| 9 | 20250425 | 184600 | 301578693501 | 5610 | 5610 | 5610 | 5610 | 0 |
| 10 | 20250425 | 184500 | 301578693501 | 5610 | 5610 | 5610 | 5610 | 0 |
| 11 | 20250425 | 184400 | 301578693501 | 5610 | 5610 | 5610 | 5610 | 0 |
| 12 | 20250425 | 184300 | 301578693501 | 5610 | 5610 | 5610 | 5610 | 0 |
| 13 | 20250425 | 184200 | 301578693501 | 5610 | 5610 | 5610 | 5610 | 0 |
| 14 | 20250425 | 184100 | 301578693501 | 5610 | 5610 | 5610 | 5610 | 0 |
| 15 | 20250425 | 184000 | 301578693501 | 5610 | 5610 | 5610 | 5610 | 0 |
| 16 | 20250425 | 183900 | 301578693501 | 5610 | 5610 | 5610 | 5610 | 0 |
| 17 | 20250425 | 183800 | 301578693501 | 5610 | 5610 | 5610 | 5610 | 0 |
| 18 | 20250425 | 183700 | 301578693501 | 5610 | 5610 | 5610 | 5610 | 0 |
| 19 | 20250425 | 183600 | 301578693501 | 5610 | 5610 | 5610 | 5610 | 0 |
| 20 | 20250425 | 183500 | 301578693501 | 5610 | 5610 | 5610 | 5610 | 0 |
| 21 | 20250425 | 183400 | 301578693501 | 5610 | 5610 | 5610 | 5610 | 0 |
| 22 | 20250425 | 183300 | 301578693501 | 5610 | 5610 | 5610 | 5610 | 0 |
| 23 | 20250425 | 183200 | 301578693501 | 5610 | 5610 | 5610 | 5610 | 0 |
| 24 | 20250425 | 183100 | 301578693501 | 5610 | 5610 | 5610 | 5610 | 0 |
| 25 | 20250425 | 183000 | 301578693501 | 5610 | 5610 | 5610 | 5610 | 0 |
| 26 | 20250425 | 182900 | 301578693501 | 5610 | 5610 | 5610 | 5610 | 0 |
| 27 | 20250425 | 182800 | 301578693501 | 5610 | 5610 | 5610 | 5610 | 0 |
| 28 | 20250425 | 182700 | 301578693501 | 5610 | 5610 | 5610 | 5610 | 0 |
| 29 | 20250425 | 182600 | 301578693501 | 5610 | 5610 | 5610 | 5610 | 0 |
| 30 | 20250425 | 182500 | 301578693501 | 5610 | 5610 | 5610 | 5610 | 0 |
| 31 | 20250425 | 182400 | 301578693501 | 5610 | 5610 | 5610 | 5610 | 0 |
| 32 | 20250425 | 182300 | 301578693501 | 5610 | 5610 | 5610 | 5610 | 476754 |
| 33 | 20250425 | 182200 | 301578693501 | 5610 | 5610 | 5610 | 5610 | 0 |
| 34 | 20250425 | 182100 | 301578693501 | 5610 | 5610 | 5610 | 5610 | 0 |
| 35 | 20250425 | 182000 | 301578693501 | 5610 | 5610 | 5610 | 5610 | 0 |
| 36 | 20250425 | 181900 | 301578693501 | 5610 | 5610 | 5610 | 5610 | 0 |
| 37 | 20250425 | 181800 | 301578693501 | 5610 | 5610 | 5610 | 5610 | 0 |
| 38 | 20250425 | 181700 | 301578693501 | 5610 | 5610 | 5610 | 5610 | 0 |
| 39 | 20250425 | 181600 | 301578693501 | 5610 | 5610 | 5610 | 5610 | 0 |
| 40 | 20250425 | 181500 | 301578693501 | 5610 | 5610 | 5610 | 5610 | 0 |
| 41 | 20250425 | 181400 | 301578693501 | 5610 | 5610 | 5610 | 5610 | 0 |
| 42 | 20250425 | 181300 | 301578693501 | 5610 | 5610 | 5610 | 5610 | 0 |
| 43 | 20250425 | 181200 | 301578693501 | 5610 | 5610 | 5610 | 5610 | 0 |
| 44 | 20250425 | 181100 | 301578693501 | 5610 | 5610 | 5610 | 5610 | 0 |
| 45 | 20250425 | 181000 | 301578693501 | 5610 | 5610 | 5610 | 5610 | 0 |
| 46 | 20250425 | 180900 | 301578693501 | 5610 | 5610 | 5610 | 5610 | 0 |
| 47 | 20250425 | 180800 | 301578693501 | 5610 | 5610 | 5610 | 5610 | 0 |
| 48 | 20250425 | 180700 | 301578693501 | 5610 | 5610 | 5610 | 5610 | 0 |
| 49 | 20250425 | 180600 | 301578693501 | 5610 | 5610 | 5610 | 5610 | 0 |
| 50 | 20250425 | 180500 | 301578693501 | 5610 | 5610 | 5610 | 5610 | 0 |
| 51 | 20250425 | 180400 | 301578693501 | 5610 | 5610 | 5610 | 5610 | 0 |
| 52 | 20250425 | 180300 | 301578693501 | 5610 | 5610 | 5610 | 5610 | 0 |
| 53 | 20250425 | 180200 | 301578693501 | 5610 | 5610 | 5610 | 5610 | 0 |
| 54 | 20250425 | 180100 | 301578693501 | 5610 | 5610 | 5610 | 5610 | 0 |
| 55 | 20250425 | 180000 | 301578693501 | 5610 | 5610 | 5610 | 5610 | 0 |
| 56 | 20250425 | 175900 | 301578693501 | 5610 | 5610 | 5610 | 5610 | 0 |
| 57 | 20250425 | 175800 | 301578693501 | 5610 | 5610 | 5610 | 5610 | 0 |
| 58 | 20250425 | 175700 | 301578693501 | 5610 | 5610 | 5610 | 5610 | 0 |
| 59 | 20250425 | 175600 | 301578693501 | 5610 | 5610 | 5610 | 5610 | 0 |
| 60 | 20250425 | 175500 | 301578693501 | 5610 | 5610 | 5610 | 5610 | 0 |
| 61 | 20250425 | 175400 | 301578693501 | 5610 | 5610 | 5610 | 5610 | 0 |
| 62 | 20250425 | 175300 | 301578693501 | 5610 | 5610 | 5610 | 5610 | 476754 |
| 63 | 20250425 | 175200 | 301578693501 | 5610 | 5610 | 5610 | 5610 | 0 |
| 64 | 20250425 | 175100 | 301578693501 | 5610 | 5610 | 5610 | 5610 | 0 |
| 65 | 20250425 | 175000 | 301578693501 | 5610 | 5610 | 5610 | 5610 | 0 |
| 66 | 20250425 | 174900 | 301578693501 | 5610 | 5610 | 5610 | 5610 | 0 |
| 67 | 20250425 | 174800 | 301578693501 | 5610 | 5610 | 5610 | 5610 | 0 |
| 68 | 20250425 | 174700 | 301578693501 | 5610 | 5610 | 5610 | 5610 | 0 |
| 69 | 20250425 | 174600 | 301578693501 | 5610 | 5610 | 5610 | 5610 | 0 |
| 70 | 20250425 | 174500 | 301578693501 | 5610 | 5610 | 5610 | 5610 | 0 |
| 71 | 20250425 | 174400 | 301578693501 | 5610 | 5610 | 5610 | 5610 | 0 |
| 72 | 20250425 | 174300 | 301578693501 | 5610 | 5610 | 5610 | 5610 | 0 |
| 73 | 20250425 | 174200 | 301578693501 | 5610 | 5610 | 5610 | 5610 | 0 |
| 74 | 20250425 | 174100 | 301578693501 | 5610 | 5610 | 5610 | 5610 | 0 |
| 75 | 20250425 | 174000 | 301578693501 | 5610 | 5610 | 5610 | 5610 | 0 |
| 76 | 20250425 | 173900 | 301578693501 | 5610 | 5610 | 5610 | 5610 | 0 |
| 77 | 20250425 | 173800 | 301578693501 | 5610 | 5610 | 5610 | 5610 | 0 |
| 78 | 20250425 | 173700 | 301578693501 | 5610 | 5610 | 5610 | 5610 | 0 |
| 79 | 20250425 | 173600 | 301578693501 | 5610 | 5610 | 5610 | 5610 | 0 |
| 80 | 20250425 | 173500 | 301578693501 | 5610 | 5610 | 5610 | 5610 | 0 |
| 81 | 20250425 | 173400 | 301578693501 | 5610 | 5610 | 5610 | 5610 | 0 |
| 82 | 20250425 | 173300 | 301578693501 | 5610 | 5610 | 5610 | 5610 | 0 |
| 83 | 20250425 | 173200 | 301578693501 | 5610 | 5610 | 5610 | 5610 | 0 |
| 84 | 20250425 | 173100 | 301578693501 | 5610 | 5610 | 5610 | 5610 | 0 |
| 85 | 20250425 | 173000 | 301578693501 | 5610 | 5610 | 5610 | 5610 | 0 |
| 86 | 20250425 | 172900 | 301578693501 | 5610 | 5610 | 5610 | 5610 | 0 |
| 87 | 20250425 | 172800 | 301578693501 | 5610 | 5610 | 5610 | 5610 | 0 |
| 88 | 20250425 | 172700 | 301578693501 | 5610 | 5610 | 5610 | 5610 | 0 |
| 89 | 20250425 | 172600 | 301578693501 | 5610 | 5610 | 5610 | 5610 | 0 |
| 90 | 20250425 | 172500 | 301578693501 | 5610 | 5610 | 5610 | 5610 | 0 |
| 91 | 20250425 | 172400 | 301578693501 | 5610 | 5610 | 5610 | 5610 | 0 |
| 92 | 20250425 | 172300 | 301578693501 | 5610 | 5610 | 5610 | 5610 | 476754 |
| 93 | 20250425 | 172200 | 301578693501 | 5610 | 5610 | 5610 | 5610 | 0 |
| 94 | 20250425 | 172100 | 301578693501 | 5610 | 5610 | 5610 | 5610 | 0 |
| 95 | 20250425 | 172000 | 301578693501 | 5610 | 5610 | 5610 | 5610 | 0 |
| 96 | 20250425 | 171900 | 301578693501 | 5610 | 5610 | 5610 | 5610 | 0 |
| 97 | 20250425 | 171800 | 301578693501 | 5610 | 5610 | 5610 | 5610 | 0 |
| 98 | 20250425 | 171700 | 301578693501 | 5610 | 5610 | 5610 | 5610 | 0 |
| 99 | 20250425 | 171600 | 301578693501 | 5610 | 5610 | 5610 | 5610 | 0 |
| 100 | 20250425 | 171500 | 301578693501 | 5610 | 5610 | 5610 | 5610 | 0 |
| 101 | 20250425 | 171400 | 301578693501 | 5610 | 5610 | 5610 | 5610 | 0 |
| 102 | 20250425 | 171300 | 301578693501 | 5610 | 5610 | 5610 | 5610 | 0 |
| 103 | 20250425 | 171200 | 301578693501 | 5610 | 5610 | 5610 | 5610 | 0 |
| 104 | 20250425 | 171100 | 301578693501 | 5610 | 5610 | 5610 | 5610 | 0 |
| 105 | 20250425 | 171000 | 301578693501 | 5610 | 5610 | 5610 | 5610 | 0 |
| 106 | 20250425 | 170900 | 301578693501 | 5610 | 5610 | 5610 | 5610 | 0 |
| 107 | 20250425 | 170800 | 301578693501 | 5610 | 5610 | 5610 | 5610 | 0 |
| 108 | 20250425 | 170700 | 301578693501 | 5610 | 5610 | 5610 | 5610 | 0 |
| 109 | 20250425 | 170600 | 301578693501 | 5610 | 5610 | 5610 | 5610 | 0 |
| 110 | 20250425 | 170500 | 301578693501 | 5610 | 5610 | 5610 | 5610 | 0 |
| 111 | 20250425 | 170400 | 301578693501 | 5610 | 5610 | 5610 | 5610 | 0 |
| 112 | 20250425 | 170300 | 301578693501 | 5610 | 5610 | 5610 | 5610 | 0 |
| 113 | 20250425 | 170200 | 301578693501 | 5610 | 5610 | 5610 | 5610 | 0 |
| 114 | 20250425 | 170100 | 301578693501 | 5610 | 5610 | 5610 | 5610 | 0 |
| 115 | 20250425 | 170000 | 301578693501 | 5610 | 5610 | 5610 | 5610 | 0 |
| 116 | 20250425 | 165900 | 301578693501 | 5610 | 5610 | 5610 | 5610 | 0 |
| 117 | 20250425 | 165800 | 301578693501 | 5610 | 5610 | 5610 | 5610 | 0 |
| 118 | 20250425 | 165700 | 301578693501 | 5610 | 5610 | 5610 | 5610 | 0 |
| 119 | 20250425 | 165600 | 301578693501 | 5610 | 5610 | 5610 | 5610 | 0 |
| 120 | 20250425 | 165500 | 301578693501 | 5610 | 5610 | 5610 | 5610 | 0 |
| 121 | 20250425 | 165400 | 301578693501 | 5610 | 5610 | 5610 | 5610 | 0 |
| 122 | 20250425 | 165300 | 301578693501 | 5610 | 5610 | 5610 | 5610 | 476754 |
| 123 | 20250425 | 165200 | 301578693501 | 5610 | 5610 | 5610 | 5610 | 0 |
| 124 | 20250425 | 165100 | 301578693501 | 5610 | 5610 | 5610 | 5610 | 0 |
| 125 | 20250425 | 165000 | 301578693501 | 5610 | 5610 | 5610 | 5610 | 0 |
| 126 | 20250425 | 164900 | 301578693501 | 5610 | 5610 | 5610 | 5610 | 0 |
| 127 | 20250425 | 164800 | 301578693501 | 5610 | 5610 | 5610 | 5610 | 0 |
| 128 | 20250425 | 164700 | 301578693501 | 5610 | 5610 | 5610 | 5610 | 0 |
| 129 | 20250425 | 164600 | 301578693501 | 5610 | 5610 | 5610 | 5610 | 0 |
| 130 | 20250425 | 164500 | 301578693501 | 5610 | 5610 | 5610 | 5610 | 0 |
| 131 | 20250425 | 164400 | 301578693501 | 5610 | 5610 | 5610 | 5610 | 0 |
| 132 | 20250425 | 164300 | 301578693501 | 5610 | 5610 | 5610 | 5610 | 0 |
| 133 | 20250425 | 164200 | 301578693501 | 5610 | 5610 | 5610 | 5610 | 0 |
| 134 | 20250425 | 164100 | 301578693501 | 5610 | 5610 | 5610 | 5610 | 0 |
| 135 | 20250425 | 164000 | 301578693501 | 5610 | 5610 | 5610 | 5610 | 0 |
| 136 | 20250425 | 163900 | 301578693501 | 5610 | 5610 | 5610 | 5610 | 0 |
| 137 | 20250425 | 163800 | 301578693501 | 5610 | 5610 | 5610 | 5610 | 0 |
| 138 | 20250425 | 163700 | 301578693501 | 5610 | 5610 | 5610 | 5610 | 0 |
| 139 | 20250425 | 163600 | 301578693501 | 5610 | 5610 | 5610 | 5610 | 0 |
| 140 | 20250425 | 163500 | 301578693501 | 5610 | 5610 | 5610 | 5610 | 0 |
| 141 | 20250425 | 163400 | 301578693501 | 5610 | 5610 | 5610 | 5610 | 0 |
| 142 | 20250425 | 163300 | 301578693501 | 5610 | 5610 | 5610 | 5610 | 0 |
| 143 | 20250425 | 163200 | 301578693501 | 5610 | 5610 | 5610 | 5610 | 0 |
| 144 | 20250425 | 163100 | 301578693501 | 5610 | 5610 | 5610 | 5610 | 0 |
| 145 | 20250425 | 163000 | 301578693501 | 5610 | 5610 | 5610 | 5610 | 0 |
| 146 | 20250425 | 162900 | 301578693501 | 5610 | 5610 | 5610 | 5610 | 0 |
| 147 | 20250425 | 162800 | 301578693501 | 5610 | 5610 | 5610 | 5610 | 0 |
| 148 | 20250425 | 162700 | 301578693501 | 5610 | 5610 | 5610 | 5610 | 0 |
| 149 | 20250425 | 162600 | 301578693501 | 5610 | 5610 | 5610 | 5610 | 0 |
| 150 | 20250425 | 162500 | 301578693501 | 5610 | 5610 | 5610 | 5610 | 0 |
| 151 | 20250425 | 162400 | 301578693501 | 5610 | 5610 | 5610 | 5610 | 0 |
| 152 | 20250425 | 162300 | 301578693501 | 5610 | 5610 | 5610 | 5610 | 476754 |
| 153 | 20250425 | 162200 | 301578693501 | 5610 | 5610 | 5610 | 5610 | 0 |
| 154 | 20250425 | 162100 | 301578693501 | 5610 | 5610 | 5610 | 5610 | 0 |
| 155 | 20250425 | 162000 | 301578693501 | 5610 | 5610 | 5610 | 5610 | 0 |
| 156 | 20250425 | 161900 | 301578693501 | 5610 | 5610 | 5610 | 5610 | 0 |
| 157 | 20250425 | 161800 | 301578693501 | 5610 | 5610 | 5610 | 5610 | 0 |
| 158 | 20250425 | 161700 | 301578693501 | 5610 | 5610 | 5610 | 5610 | 0 |
| 159 | 20250425 | 161600 | 301578693501 | 5610 | 5610 | 5610 | 5610 | 0 |
| 160 | 20250425 | 161500 | 301578693501 | 5610 | 5610 | 5610 | 5610 | 0 |
| 161 | 20250425 | 161400 | 301578693501 | 5610 | 5610 | 5610 | 5610 | 0 |
| 162 | 20250425 | 161300 | 301578693501 | 5610 | 5610 | 5610 | 5610 | 0 |
| 163 | 20250425 | 161200 | 301578693501 | 5610 | 5610 | 5610 | 5610 | 0 |
| 164 | 20250425 | 161100 | 301578693501 | 5610 | 5610 | 5610 | 5610 | 0 |
| 165 | 20250425 | 161000 | 301578693501 | 5610 | 5610 | 5610 | 5610 | 0 |
| 166 | 20250425 | 160900 | 301578693501 | 5610 | 5610 | 5610 | 5610 | 0 |
| 167 | 20250425 | 160800 | 301578693501 | 5610 | 5610 | 5610 | 5610 | 0 |
| 168 | 20250425 | 160700 | 301578693501 | 5610 | 5610 | 5610 | 5610 | 0 |
| 169 | 20250425 | 160600 | 301578693501 | 5610 | 5610 | 5610 | 5610 | 0 |
| 170 | 20250425 | 160500 | 301578693501 | 5610 | 5610 | 5610 | 5610 | 0 |
| 171 | 20250425 | 160400 | 301578693501 | 5610 | 5610 | 5610 | 5610 | 0 |
| 172 | 20250425 | 160300 | 301578693501 | 5610 | 5610 | 5610 | 5610 | 0 |
| 173 | 20250425 | 160200 | 301578693501 | 5610 | 5610 | 5610 | 5610 | 0 |
| 174 | 20250425 | 160100 | 301578693501 | 5610 | 5610 | 5610 | 5610 | 0 |
| 175 | 20250425 | 160000 | 301578693501 | 5610 | 5610 | 5610 | 5610 | 0 |
| 176 | 20250425 | 155900 | 301578693501 | 5610 | 5610 | 5610 | 5610 | 0 |
| 177 | 20250425 | 155800 | 301578693501 | 5610 | 5610 | 5610 | 5610 | 0 |
| 178 | 20250425 | 155700 | 301578693501 | 5610 | 5610 | 5610 | 5610 | 0 |
| 179 | 20250425 | 155600 | 301578693501 | 5610 | 5610 | 5610 | 5610 | 0 |
| 180 | 20250425 | 155500 | 301578693501 | 5610 | 5610 | 5610 | 5610 | 0 |
| 181 | 20250425 | 155400 | 301578693501 | 5610 | 5610 | 5610 | 5610 | 0 |
| 182 | 20250425 | 155300 | 301578693501 | 5610 | 5610 | 5610 | 5610 | 476754 |
| 183 | 20250425 | 155200 | 301578693501 | 5610 | 5610 | 5610 | 5610 | 0 |
| 184 | 20250425 | 155100 | 301578693501 | 5610 | 5610 | 5610 | 5610 | 0 |
| 185 | 20250425 | 155000 | 301578693501 | 5610 | 5610 | 5610 | 5610 | 0 |
| 186 | 20250425 | 154900 | 301578693501 | 5610 | 5610 | 5610 | 5610 | 0 |
| 187 | 20250425 | 154800 | 301578693501 | 5610 | 5610 | 5610 | 5610 | 0 |
| 188 | 20250425 | 154700 | 301578693501 | 5610 | 5610 | 5610 | 5610 | 0 |
| 189 | 20250425 | 154600 | 301578693501 | 5610 | 5610 | 5610 | 5610 | 0 |
| 190 | 20250425 | 154500 | 301578693501 | 5610 | 5610 | 5610 | 5610 | 0 |
| 191 | 20250425 | 154400 | 301578693501 | 5610 | 5610 | 5610 | 5610 | 0 |
| 192 | 20250425 | 154300 | 301578693501 | 5610 | 5610 | 5610 | 5610 | 0 |
| 193 | 20250425 | 154200 | 301578693501 | 5610 | 5610 | 5610 | 5610 | 0 |
| 194 | 20250425 | 154100 | 301578693501 | 5610 | 5610 | 5610 | 5610 | 0 |
| 195 | 20250425 | 154000 | 301578693501 | 5610 | 5610 | 5610 | 5610 | 0 |
| 196 | 20250425 | 153900 | 301578693501 | 5610 | 5610 | 5610 | 5610 | 0 |
| 197 | 20250425 | 153800 | 301578693501 | 5610 | 5610 | 5610 | 5610 | 0 |
| 198 | 20250425 | 153700 | 301578693501 | 5610 | 5610 | 5610 | 5610 | 0 |
| 199 | 20250425 | 153600 | 301578693501 | 5610 | 5610 | 5610 | 5610 | 0 |
| 200 | 20250425 | 153500 | 301578693501 | 5610 | 5610 | 5610 | 5610 | 0 |
| 201 | 20250425 | 153400 | 301578693501 | 5610 | 5610 | 5610 | 5610 | 0 |
| 202 | 20250425 | 153300 | 301578693501 | 5610 | 5610 | 5610 | 5610 | 0 |
| 203 | 20250425 | 153200 | 301578693501 | 5610 | 5610 | 5610 | 5610 | 0 |
| 204 | 20250425 | 153100 | 301578693501 | 5610 | 5610 | 5610 | 5610 | 0 |
| 205 | 20250425 | 153000 | 301578693501 | 5610 | 5610 | 5610 | 5610 | 476754 |
| 206 | 20250425 | 152900 | 298904103561 | 5570 | 5570 | 5570 | 5570 | 0 |
| 207 | 20250425 | 152800 | 298904103561 | 5570 | 5570 | 5570 | 5570 | 0 |
| 208 | 20250425 | 152700 | 298904103561 | 5570 | 5570 | 5570 | 5570 | 0 |
| 209 | 20250425 | 152600 | 298904103561 | 5570 | 5570 | 5570 | 5570 | 0 |
| 210 | 20250425 | 152500 | 298904103561 | 5570 | 5570 | 5570 | 5570 | 0 |
| 211 | 20250425 | 152400 | 298904103561 | 5570 | 5570 | 5570 | 5570 | 0 |
| 212 | 20250425 | 152300 | 298904103561 | 5570 | 5570 | 5570 | 5570 | 0 |
| 213 | 20250425 | 152200 | 298904103561 | 5570 | 5570 | 5570 | 5570 | 0 |
| 214 | 20250425 | 152100 | 298904103561 | 5570 | 5570 | 5570 | 5570 | 0 |
| 215 | 20250425 | 152000 | 298904103561 | 5570 | 5570 | 5570 | 5570 | 0 |
| 216 | 20250425 | 151900 | 298904103561 | 5570 | 5650 | 5660 | 5540 | 714979 |
| 217 | 20250425 | 151800 | 294910590371 | 5650 | 5670 | 5700 | 5620 | 289829 |
| 218 | 20250425 | 151700 | 293268648636 | 5660 | 5810 | 5850 | 5620 | 591903 |
| 219 | 20250425 | 151600 | 289885024446 | 5810 | 5900 | 5900 | 5800 | 130371 |
| 220 | 20250425 | 151500 | 289122389246 | 5900 | 5830 | 5930 | 5820 | 249141 |
| 221 | 20250425 | 151400 | 287655759191 | 5830 | 5810 | 5850 | 5770 | 261651 |
| 222 | 20250425 | 151300 | 286133784106 | 5830 | 5900 | 5930 | 5780 | 430398 |
| 223 | 20250425 | 151200 | 283617303811 | 5910 | 6060 | 6060 | 5850 | 508341 |
| 224 | 20250425 | 151100 | 280597662251 | 6060 | 6100 | 6100 | 6040 | 82860 |
| 225 | 20250425 | 151000 | 280094543601 | 6100 | 6040 | 6130 | 6030 | 191852 |
| 226 | 20250425 | 150900 | 278926706221 | 6040 | 6010 | 6060 | 5990 | 177009 |
| 227 | 20250425 | 150800 | 277859460881 | 6000 | 6090 | 6100 | 5990 | 229506 |
| 228 | 20250425 | 150700 | 276473182696 | 6100 | 6110 | 6130 | 6080 | 120778 |
| 229 | 20250425 | 150600 | 275735257496 | 6110 | 6100 | 6120 | 6090 | 67405 |
| 230 | 20250425 | 150500 | 275323533001 | 6100 | 6075 | 6120 | 6070 | 64646 |
| 231 | 20250425 | 150400 | 274929097231 | 6080 | 6135 | 6135 | 6070 | 102145 |
| 232 | 20250425 | 150300 | 274304521321 | 6130 | 6070 | 6150 | 6060 | 157239 |
| 233 | 20250425 | 150200 | 273342077351 | 6070 | 6090 | 6090 | 6040 | 123043 |
| 234 | 20250425 | 150100 | 272595537716 | 6090 | 6120 | 6130 | 6060 | 175620 |
| 235 | 20250425 | 150000 | 271525925431 | 6120 | 6140 | 6150 | 6110 | 141480 |
| 236 | 20250425 | 145900 | 270659172816 | 6140 | 6090 | 6150 | 6080 | 370827 |
| 237 | 20250425 | 145800 | 268387276581 | 6080 | 6060 | 6110 | 6050 | 215826 |
| 238 | 20250425 | 145700 | 267072827636 | 6070 | 6080 | 6120 | 6030 | 324511 |
| 239 | 20250425 | 145600 | 265101503151 | 6070 | 6010 | 6080 | 6010 | 265793 |
| 240 | 20250425 | 145500 | 263495253806 | 6020 | 5970 | 6020 | 5970 | 153183 |
| 241 | 20250425 | 145400 | 262576356701 | 5980 | 5925 | 5990 | 5925 | 160347 |
| 242 | 20250425 | 145300 | 261618928256 | 5925 | 5910 | 5940 | 5890 | 71757 |
| 243 | 20250425 | 145200 | 261194144371 | 5890 | 5950 | 5970 | 5890 | 144525 |
| 244 | 20250425 | 145100 | 260338136311 | 5950 | 5930 | 5980 | 5920 | 109183 |
| 245 | 20250425 | 145000 | 259687437466 | 5930 | 5980 | 5980 | 5910 | 180143 |
| 246 | 20250425 | 144900 | 258619590466 | 5980 | 5970 | 6020 | 5960 | 125450 |
| 247 | 20250425 | 144800 | 257868169921 | 5960 | 6000 | 6010 | 5940 | 256084 |
| 248 | 20250425 | 144700 | 256341118036 | 6000 | 6010 | 6020 | 5990 | 114444 |
| 249 | 20250425 | 144600 | 255653847111 | 6010 | 6040 | 6040 | 6010 | 103030 |
| 250 | 20250425 | 144500 | 255033519826 | 6030 | 6040 | 6050 | 6020 | 87146 |
| 251 | 20250425 | 144400 | 254507740341 | 6040 | 6040 | 6060 | 6040 | 78948 |
| 252 | 20250425 | 144300 | 254030343066 | 6050 | 6030 | 6080 | 6030 | 165868 |
| 253 | 20250425 | 144200 | 253025788381 | 6030 | 6030 | 6060 | 6020 | 114461 |
| 254 | 20250425 | 144100 | 252334240951 | 6030 | 6030 | 6060 | 6020 | 100150 |
| 255 | 20250425 | 144000 | 251729178346 | 6030 | 6010 | 6070 | 6010 | 186292 |
| 256 | 20250425 | 143900 | 250602689126 | 6020 | 6000 | 6020 | 5990 | 91418 |
| 257 | 20250425 | 143800 | 250053520326 | 6000 | 6040 | 6040 | 6000 | 189100 |
| 258 | 20250425 | 143700 | 248916299821 | 6030 | 6050 | 6070 | 6020 | 138478 |
| 259 | 20250425 | 143600 | 248079563131 | 6050 | 6010 | 6080 | 6010 | 259141 |
| 260 | 20250425 | 143500 | 246512330756 | 6020 | 6040 | 6040 | 6010 | 167677 |
| 261 | 20250425 | 143400 | 245502257046 | 6040 | 6020 | 6060 | 6000 | 291736 |
| 262 | 20250425 | 143300 | 243744236516 | 6030 | 5980 | 6060 | 5970 | 540843 |
| 263 | 20250425 | 143200 | 240488794686 | 5980 | 5980 | 5990 | 5950 | 354197 |
| 264 | 20250425 | 143100 | 238372855391 | 5980 | 5910 | 5980 | 5880 | 374036 |
| 265 | 20250425 | 143000 | 236150729771 | 5910 | 5840 | 5930 | 5830 | 322079 |
| 266 | 20250425 | 142900 | 234249477281 | 5840 | 5780 | 5860 | 5780 | 115481 |
| 267 | 20250425 | 142800 | 233574791056 | 5790 | 5760 | 5830 | 5760 | 68735 |
| 268 | 20250425 | 142700 | 233176256076 | 5770 | 5810 | 5810 | 5760 | 93504 |
| 269 | 20250425 | 142600 | 232636009071 | 5800 | 5820 | 5830 | 5780 | 89767 |
| 270 | 20250425 | 142500 | 232114565071 | 5820 | 5810 | 5830 | 5770 | 180577 |
| 271 | 20250425 | 142400 | 231068111766 | 5810 | 5860 | 5860 | 5790 | 176642 |
| 272 | 20250425 | 142300 | 230041203621 | 5850 | 5880 | 5890 | 5850 | 60645 |
| 273 | 20250425 | 142200 | 229685218571 | 5870 | 5880 | 5880 | 5850 | 53803 |
| 274 | 20250425 | 142100 | 229369668606 | 5870 | 5860 | 5890 | 5850 | 110111 |
| 275 | 20250425 | 142000 | 228722601271 | 5860 | 5840 | 5860 | 5830 | 93595 |
| 276 | 20250425 | 141900 | 228175800276 | 5840 | 5860 | 5865 | 5830 | 137408 |
| 277 | 20250425 | 141800 | 227373130921 | 5860 | 5850 | 5900 | 5840 | 103461 |
| 278 | 20250425 | 141700 | 226766178811 | 5850 | 5890 | 5900 | 5850 | 138895 |
| 279 | 20250425 | 141600 | 225949377006 | 5880 | 5900 | 5910 | 5860 | 187273 |
| 280 | 20250425 | 141500 | 224848870661 | 5910 | 5900 | 5950 | 5870 | 212342 |
| 281 | 20250425 | 141400 | 223594949146 | 5910 | 5950 | 5950 | 5900 | 225935 |
| 282 | 20250425 | 141300 | 222254746586 | 5940 | 5855 | 5960 | 5850 | 561791 |
| 283 | 20250425 | 141200 | 218924890551 | 5860 | 5860 | 5860 | 5830 | 103242 |
| 284 | 20250425 | 141100 | 218321764081 | 5860 | 5830 | 5870 | 5810 | 111195 |
| 285 | 20250425 | 141000 | 217671279686 | 5820 | 5840 | 5890 | 5810 | 222553 |
| 286 | 20250425 | 140900 | 216368507226 | 5830 | 5890 | 5890 | 5830 | 315635 |
| 287 | 20250425 | 140800 | 214519146346 | 5880 | 5770 | 5890 | 5760 | 440042 |
| 288 | 20250425 | 140700 | 211959060346 | 5770 | 5730 | 5780 | 5710 | 81660 |
| 289 | 20250425 | 140600 | 211489494996 | 5720 | 5740 | 5740 | 5710 | 38076 |
| 290 | 20250425 | 140500 | 211271502396 | 5740 | 5770 | 5770 | 5730 | 74681 |
| 291 | 20250425 | 140400 | 210842562356 | 5760 | 5780 | 5790 | 5740 | 114364 |
| 292 | 20250425 | 140300 | 210182578516 | 5780 | 5780 | 5790 | 5760 | 99220 |
| 293 | 20250425 | 140200 | 209609819291 | 5790 | 5710 | 5790 | 5710 | 239246 |
| 294 | 20250425 | 140100 | 208231718436 | 5710 | 5700 | 5730 | 5680 | 73399 |
| 295 | 20250425 | 140000 | 207812125581 | 5700 | 5700 | 5710 | 5680 | 19190 |
| 296 | 20250425 | 135900 | 207702736356 | 5710 | 5670 | 5710 | 5670 | 16225 |
| 297 | 20250425 | 135800 | 207610346036 | 5670 | 5710 | 5710 | 5660 | 31649 |
| 298 | 20250425 | 135700 | 207430633416 | 5710 | 5690 | 5720 | 5680 | 16352 |
| 299 | 20250425 | 135600 | 207337384666 | 5680 | 5680 | 5680 | 5670 | 15339 |
| 300 | 20250425 | 135500 | 207250326576 | 5690 | 5660 | 5690 | 5660 | 13103 |
| 301 | 20250425 | 135400 | 207175932796 | 5660 | 5680 | 5690 | 5660 | 33193 |
| 302 | 20250425 | 135300 | 206987822176 | 5680 | 5705 | 5705 | 5680 | 21904 |
| 303 | 20250425 | 135200 | 206863110766 | 5705 | 5730 | 5730 | 5680 | 38697 |
| 304 | 20250425 | 135100 | 206642334031 | 5725 | 5680 | 5750 | 5680 | 117978 |
| 305 | 20250425 | 135000 | 205966437296 | 5680 | 5630 | 5690 | 5630 | 21625 |
| 306 | 20250425 | 134900 | 205844056566 | 5630 | 5630 | 5640 | 5620 | 32765 |
| 307 | 20250425 | 134800 | 205659744876 | 5640 | 5650 | 5650 | 5630 | 30541 |
| 308 | 20250425 | 134700 | 205487603656 | 5650 | 5660 | 5680 | 5640 | 32047 |
| 309 | 20250425 | 134600 | 205306146026 | 5660 | 5630 | 5660 | 5620 | 25206 |
| 310 | 20250425 | 134500 | 205163990546 | 5630 | 5650 | 5650 | 5610 | 83531 |
| 311 | 20250425 | 134400 | 204693772346 | 5650 | 5680 | 5690 | 5650 | 32461 |
| 312 | 20250425 | 134300 | 204509974096 | 5680 | 5670 | 5690 | 5660 | 15251 |
| 313 | 20250425 | 134200 | 204423397546 | 5670 | 5660 | 5680 | 5660 | 28439 |
| 314 | 20250425 | 134100 | 204262142056 | 5660 | 5670 | 5680 | 5640 | 79028 |
| 315 | 20250425 | 134000 | 203815393661 | 5680 | 5700 | 5720 | 5670 | 40230 |
| 316 | 20250425 | 133900 | 203586444941 | 5710 | 5710 | 5710 | 5670 | 70272 |
| 317 | 20250425 | 133800 | 203186436836 | 5710 | 5720 | 5740 | 5710 | 27691 |
| 318 | 20250425 | 133700 | 203027970921 | 5710 | 5710 | 5720 | 5700 | 17535 |
| 319 | 20250425 | 133600 | 202927879156 | 5700 | 5720 | 5730 | 5700 | 29550 |
| 320 | 20250425 | 133500 | 202759182326 | 5720 | 5730 | 5740 | 5720 | 19065 |
| 321 | 20250425 | 133400 | 202649935556 | 5730 | 5740 | 5760 | 5720 | 36818 |
| 322 | 20250425 | 133300 | 202438772671 | 5750 | 5730 | 5785 | 5710 | 76146 |
| 323 | 20250425 | 133200 | 202000256426 | 5720 | 5750 | 5760 | 5720 | 44613 |
| 324 | 20250425 | 133100 | 201744097216 | 5750 | 5710 | 5780 | 5700 | 112450 |
| 325 | 20250425 | 133000 | 201098433601 | 5700 | 5680 | 5710 | 5660 | 41204 |
| 326 | 20250425 | 132900 | 200864600986 | 5680 | 5680 | 5700 | 5670 | 39165 |
| 327 | 20250425 | 132800 | 200641984006 | 5680 | 5710 | 5730 | 5660 | 149428 |
| 328 | 20250425 | 132700 | 199791597801 | 5710 | 5750 | 5760 | 5710 | 92963 |
| 329 | 20250425 | 132600 | 199259158871 | 5770 | 5760 | 5780 | 5740 | 43267 |
| 330 | 20250425 | 132500 | 199010019801 | 5760 | 5770 | 5830 | 5740 | 135379 |
| 331 | 20250425 | 132400 | 198226362561 | 5760 | 5765 | 5830 | 5760 | 148367 |
| 332 | 20250425 | 132300 | 197366441401 | 5760 | 5740 | 5780 | 5730 | 70108 |
| 333 | 20250425 | 132200 | 196962533466 | 5740 | 5720 | 5740 | 5710 | 35124 |
| 334 | 20250425 | 132100 | 196761418501 | 5710 | 5730 | 5740 | 5710 | 48140 |
| 335 | 20250425 | 132000 | 196485904111 | 5730 | 5720 | 5760 | 5700 | 129064 |
| 336 | 20250425 | 131900 | 195746845906 | 5720 | 5790 | 5850 | 5720 | 359320 |
| 337 | 20250425 | 131800 | 193666153416 | 5790 | 5760 | 5800 | 5730 | 103327 |
| 338 | 20250425 | 131700 | 193070860131 | 5760 | 5780 | 5780 | 5750 | 71168 |
| 339 | 20250425 | 131600 | 192660626586 | 5770 | 5810 | 5820 | 5770 | 84390 |
| 340 | 20250425 | 131500 | 192171835526 | 5810 | 5790 | 5820 | 5750 | 152428 |
| 341 | 20250425 | 131400 | 191288777796 | 5790 | 5805 | 5810 | 5770 | 146578 |
| 342 | 20250425 | 131300 | 190439953246 | 5805 | 5770 | 5850 | 5740 | 332230 |
| 343 | 20250425 | 131200 | 188512225511 | 5780 | 5770 | 5790 | 5750 | 212502 |
| 344 | 20250425 | 131100 | 187285202646 | 5770 | 5720 | 5770 | 5700 | 171611 |
| 345 | 20250425 | 131000 | 186299572386 | 5710 | 5710 | 5740 | 5680 | 139365 |
| 346 | 20250425 | 130900 | 185503082656 | 5710 | 5620 | 5740 | 5620 | 129758 |
| 347 | 20250425 | 130800 | 184765932771 | 5620 | 5640 | 5650 | 5610 | 30077 |
| 348 | 20250425 | 130700 | 184596521591 | 5640 | 5590 | 5640 | 5580 | 27712 |
| 349 | 20250425 | 130600 | 184440960126 | 5590 | 5570 | 5590 | 5570 | 7582 |
| 350 | 20250425 | 130500 | 184398656511 | 5570 | 5600 | 5610 | 5570 | 24886 |
| 351 | 20250425 | 130400 | 184259738681 | 5600 | 5600 | 5620 | 5600 | 14790 |
| 352 | 20250425 | 130300 | 184176754176 | 5600 | 5620 | 5630 | 5600 | 20847 |
| 353 | 20250425 | 130200 | 184059624926 | 5620 | 5590 | 5640 | 5590 | 45905 |
| 354 | 20250425 | 130100 | 183801612306 | 5600 | 5570 | 5600 | 5570 | 12609 |
| 355 | 20250425 | 130000 | 183731150066 | 5570 | 5550 | 5570 | 5550 | 9751 |
| 356 | 20250425 | 125900 | 183676991736 | 5550 | 5560 | 5570 | 5550 | 23601 |
| 357 | 20250425 | 125800 | 183545968266 | 5560 | 5575 | 5590 | 5550 | 21567 |
| 358 | 20250425 | 125700 | 183425753361 | 5570 | 5600 | 5610 | 5570 | 25667 |
| 359 | 20250425 | 125600 | 183282122776 | 5595 | 5570 | 5600 | 5550 | 25787 |
| 360 | 20250425 | 125500 | 183138037896 | 5570 | 5560 | 5580 | 5550 | 22607 |
| 361 | 20250425 | 125400 | 183012227576 | 5560 | 5550 | 5580 | 5540 | 18988 |
| 362 | 20250425 | 125300 | 182906674046 | 5540 | 5580 | 5580 | 5530 | 32209 |
| 363 | 20250425 | 125200 | 182728022771 | 5580 | 5590 | 5590 | 5570 | 7890 |
| 364 | 20250425 | 125100 | 182684043121 | 5580 | 5570 | 5600 | 5560 | 34168 |
| 365 | 20250425 | 125000 | 182493144271 | 5560 | 5550 | 5570 | 5550 | 21117 |
| 366 | 20250425 | 124900 | 182375835051 | 5560 | 5550 | 5570 | 5540 | 31630 |
| 367 | 20250425 | 124800 | 182200099921 | 5540 | 5590 | 5590 | 5530 | 72707 |
| 368 | 20250425 | 124700 | 181796756351 | 5590 | 5580 | 5590 | 5570 | 12615 |
| 369 | 20250425 | 124600 | 181726327991 | 5580 | 5580 | 5590 | 5570 | 20649 |
| 370 | 20250425 | 124500 | 181611093661 | 5590 | 5610 | 5620 | 5570 | 56366 |
| 371 | 20250425 | 124400 | 181296136356 | 5620 | 5610 | 5620 | 5600 | 19141 |
| 372 | 20250425 | 124300 | 181188791876 | 5610 | 5650 | 5650 | 5600 | 60149 |
| 373 | 20250425 | 124200 | 180851224876 | 5650 | 5660 | 5670 | 5620 | 33603 |
| 374 | 20250425 | 124100 | 180661619326 | 5650 | 5665 | 5675 | 5650 | 16635 |
| 375 | 20250425 | 124000 | 180567438216 | 5670 | 5670 | 5680 | 5660 | 8944 |
| 376 | 20250425 | 123900 | 180516783756 | 5660 | 5690 | 5710 | 5660 | 26642 |
| 377 | 20250425 | 123800 | 180365199836 | 5690 | 5670 | 5700 | 5650 | 19959 |
| 378 | 20250425 | 123700 | 180251828366 | 5660 | 5690 | 5690 | 5640 | 22459 |
| 379 | 20250425 | 123600 | 180124673296 | 5680 | 5660 | 5690 | 5620 | 47118 |
| 380 | 20250425 | 123500 | 179858500386 | 5650 | 5690 | 5690 | 5650 | 32064 |
| 381 | 20250425 | 123400 | 179676769166 | 5690 | 5680 | 5690 | 5660 | 48033 |
| 382 | 20250425 | 123300 | 179404389461 | 5680 | 5710 | 5720 | 5670 | 60847 |
| 383 | 20250425 | 123200 | 179058169631 | 5720 | 5740 | 5740 | 5700 | 68941 |
| 384 | 20250425 | 123100 | 178664030536 | 5740 | 5720 | 5750 | 5710 | 113582 |
| 385 | 20250425 | 123000 | 178012411731 | 5730 | 5730 | 5740 | 5680 | 80007 |
| 386 | 20250425 | 122900 | 177554781531 | 5740 | 5690 | 5740 | 5670 | 152719 |
| 387 | 20250425 | 122800 | 176683231126 | 5700 | 5700 | 5710 | 5650 | 178369 |
| 388 | 20250425 | 122700 | 175668407351 | 5700 | 5600 | 5700 | 5590 | 97294 |
| 389 | 20250425 | 122600 | 175117424841 | 5600 | 5590 | 5600 | 5590 | 3415 |
| 390 | 20250425 | 122500 | 175098318151 | 5590 | 5610 | 5610 | 5590 | 6502 |
| 391 | 20250425 | 122400 | 175061925511 | 5610 | 5620 | 5630 | 5600 | 26639 |
| 392 | 20250425 | 122300 | 174912335966 | 5620 | 5570 | 5630 | 5570 | 43294 |
| 393 | 20250425 | 122200 | 174669598946 | 5570 | 5570 | 5580 | 5560 | 7105 |
| 394 | 20250425 | 122100 | 174630017796 | 5570 | 5580 | 5580 | 5560 | 6402 |
| 395 | 20250425 | 122000 | 174594350576 | 5570 | 5560 | 5580 | 5560 | 11435 |
| 396 | 20250425 | 121900 | 174530668511 | 5560 | 5570 | 5580 | 5560 | 20530 |
| 397 | 20250425 | 121800 | 174416456121 | 5570 | 5570 | 5580 | 5560 | 16720 |
| 398 | 20250425 | 121700 | 174323353971 | 5580 | 5590 | 5600 | 5570 | 8510 |
| 399 | 20250425 | 121600 | 174275821491 | 5590 | 5600 | 5600 | 5570 | 18773 |
| 400 | 20250425 | 121500 | 174171014311 | 5600 | 5600 | 5610 | 5590 | 10435 |
| 401 | 20250425 | 121400 | 174112582341 | 5610 | 5590 | 5610 | 5580 | 11851 |
| 402 | 20250425 | 121300 | 174046336081 | 5590 | 5610 | 5610 | 5580 | 28025 |
| 403 | 20250425 | 121200 | 173889639791 | 5600 | 5600 | 5650 | 5600 | 49449 |
| 404 | 20250425 | 121100 | 173611531021 | 5600 | 5600 | 5610 | 5590 | 31633 |
| 405 | 20250425 | 121000 | 173434488506 | 5590 | 5620 | 5660 | 5590 | 111163 |
| 406 | 20250425 | 120900 | 172808608536 | 5620 | 5570 | 5620 | 5560 | 50454 |
| 407 | 20250425 | 120800 | 172526204591 | 5570 | 5540 | 5600 | 5530 | 70089 |
| 408 | 20250425 | 120700 | 172135738261 | 5540 | 5530 | 5550 | 5520 | 16691 |
| 409 | 20250425 | 120600 | 172043339306 | 5540 | 5530 | 5560 | 5520 | 23309 |
| 410 | 20250425 | 120500 | 171914319226 | 5530 | 5560 | 5560 | 5530 | 16700 |
| 411 | 20250425 | 120400 | 171821785746 | 5550 | 5540 | 5570 | 5530 | 36874 |
| 412 | 20250425 | 120300 | 171617081326 | 5550 | 5530 | 5550 | 5520 | 42208 |
| 413 | 20250425 | 120200 | 171383587916 | 5530 | 5580 | 5580 | 5520 | 56420 |
| 414 | 20250425 | 120100 | 171070915896 | 5580 | 5570 | 5580 | 5550 | 10844 |
| 415 | 20250425 | 120000 | 171010583296 | 5570 | 5550 | 5570 | 5540 | 31942 |
| 416 | 20250425 | 115900 | 170833287836 | 5540 | 5580 | 5600 | 5540 | 30011 |
| 417 | 20250425 | 115800 | 170666196656 | 5590 | 5580 | 5590 | 5570 | 17771 |
| 418 | 20250425 | 115700 | 170566987456 | 5580 | 5570 | 5580 | 5550 | 67977 |
| 419 | 20250425 | 115600 | 170189060316 | 5570 | 5580 | 5590 | 5560 | 26282 |
| 420 | 20250425 | 115500 | 170042762506 | 5590 | 5600 | 5600 | 5560 | 30413 |
| 421 | 20250425 | 115400 | 169873182426 | 5600 | 5600 | 5620 | 5600 | 8118 |
| 422 | 20250425 | 115300 | 169827687031 | 5600 | 5630 | 5630 | 5600 | 19817 |
| 423 | 20250425 | 115200 | 169716299576 | 5630 | 5580 | 5630 | 5580 | 28873 |
| 424 | 20250425 | 115100 | 169554566726 | 5580 | 5580 | 5600 | 5560 | 30140 |
| 425 | 20250425 | 115000 | 169386601316 | 5580 | 5600 | 5600 | 5580 | 34483 |
| 426 | 20250425 | 114900 | 169193910106 | 5610 | 5610 | 5620 | 5600 | 16382 |
| 427 | 20250425 | 114800 | 169101995786 | 5610 | 5640 | 5640 | 5610 | 13426 |
| 428 | 20250425 | 114700 | 169026433636 | 5640 | 5630 | 5640 | 5620 | 15751 |
| 429 | 20250425 | 114600 | 168937715086 | 5630 | 5610 | 5630 | 5590 | 11867 |
| 430 | 20250425 | 114500 | 168871117876 | 5610 | 5590 | 5620 | 5580 | 11698 |
| 431 | 20250425 | 114400 | 168805587506 | 5580 | 5610 | 5620 | 5580 | 30181 |
| 432 | 20250425 | 114300 | 168636722726 | 5610 | 5590 | 5610 | 5580 | 22833 |
| 433 | 20250425 | 114200 | 168508980086 | 5590 | 5610 | 5620 | 5590 | 36972 |
| 434 | 20250425 | 114100 | 168301866771 | 5610 | 5620 | 5620 | 5600 | 18221 |
| 435 | 20250425 | 114000 | 168199708181 | 5620 | 5620 | 5640 | 5610 | 11329 |
| 436 | 20250425 | 113900 | 168136117841 | 5610 | 5670 | 5670 | 5610 | 35608 |
| 437 | 20250425 | 113800 | 167935854761 | 5680 | 5640 | 5680 | 5630 | 23444 |
| 438 | 20250425 | 113700 | 167803278351 | 5640 | 5620 | 5640 | 5610 | 19638 |
| 439 | 20250425 | 113600 | 167692800131 | 5620 | 5600 | 5630 | 5580 | 30977 |
| 440 | 20250425 | 113500 | 167519228201 | 5600 | 5630 | 5630 | 5580 | 33706 |
| 441 | 20250425 | 113400 | 167330337881 | 5620 | 5660 | 5680 | 5620 | 71032 |
| 442 | 20250425 | 113300 | 166928673206 | 5660 | 5640 | 5700 | 5630 | 76877 |
| 443 | 20250425 | 113200 | 166492868316 | 5640 | 5625 | 5660 | 5620 | 38717 |
| 444 | 20250425 | 113100 | 166274479986 | 5630 | 5620 | 5630 | 5620 | 6354 |
| 445 | 20250425 | 113000 | 166238741831 | 5620 | 5600 | 5640 | 5590 | 29047 |
| 446 | 20250425 | 112900 | 166075585301 | 5600 | 5620 | 5650 | 5600 | 23069 |
| 447 | 20250425 | 112800 | 165945862531 | 5610 | 5600 | 5630 | 5560 | 53241 |
| 448 | 20250425 | 112700 | 165647957841 | 5600 | 5640 | 5650 | 5590 | 64230 |
| 449 | 20250425 | 112600 | 165287965931 | 5640 | 5660 | 5660 | 5620 | 33517 |
| 450 | 20250425 | 112500 | 165098946531 | 5660 | 5655 | 5670 | 5640 | 46067 |
| 451 | 20250425 | 112400 | 164838439891 | 5650 | 5670 | 5670 | 5630 | 67985 |
| 452 | 20250425 | 112300 | 164453886171 | 5660 | 5640 | 5680 | 5620 | 76242 |
| 453 | 20250425 | 112200 | 164023573876 | 5630 | 5570 | 5640 | 5540 | 135404 |
| 454 | 20250425 | 112100 | 163267295931 | 5570 | 5610 | 5630 | 5570 | 154582 |
| 455 | 20250425 | 112000 | 162403351666 | 5620 | 5620 | 5640 | 5590 | 107894 |
| 456 | 20250425 | 111900 | 161797844736 | 5610 | 5690 | 5700 | 5580 | 294365 |
| 457 | 20250425 | 111800 | 160143494436 | 5690 | 5740 | 5740 | 5690 | 90710 |
| 458 | 20250425 | 111700 | 159625538246 | 5730 | 5730 | 5740 | 5720 | 20837 |
| 459 | 20250425 | 111600 | 159506130556 | 5720 | 5750 | 5750 | 5720 | 20114 |
| 460 | 20250425 | 111500 | 159390974636 | 5750 | 5770 | 5780 | 5720 | 59229 |
| 461 | 20250425 | 111400 | 159049995446 | 5770 | 5730 | 5770 | 5720 | 52272 |
| 462 | 20250425 | 111300 | 158749397596 | 5720 | 5740 | 5740 | 5720 | 19108 |
| 463 | 20250425 | 111200 | 158639944791 | 5740 | 5720 | 5740 | 5710 | 18058 |
| 464 | 20250425 | 111100 | 158536457296 | 5730 | 5720 | 5730 | 5710 | 23053 |
| 465 | 20250425 | 111000 | 158404667976 | 5720 | 5720 | 5740 | 5710 | 36344 |
| 466 | 20250425 | 110900 | 158196806766 | 5730 | 5740 | 5750 | 5720 | 25330 |
| 467 | 20250425 | 110800 | 158051743436 | 5750 | 5730 | 5750 | 5730 | 11615 |
| 468 | 20250425 | 110700 | 157985108671 | 5730 | 5720 | 5740 | 5720 | 25425 |
| 469 | 20250425 | 110600 | 157839547691 | 5720 | 5750 | 5770 | 5720 | 25929 |
| 470 | 20250425 | 110500 | 157690783831 | 5770 | 5780 | 5790 | 5750 | 45604 |
| 471 | 20250425 | 110400 | 157427407546 | 5770 | 5710 | 5780 | 5710 | 33794 |
| 472 | 20250425 | 110300 | 157233340066 | 5710 | 5730 | 5740 | 5710 | 56324 |
| 473 | 20250425 | 110200 | 156911317306 | 5740 | 5740 | 5780 | 5730 | 37370 |
| 474 | 20250425 | 110100 | 156696506666 | 5740 | 5780 | 5790 | 5720 | 87241 |
| 475 | 20250425 | 110000 | 156193173661 | 5780 | 5740 | 5780 | 5740 | 66290 |
| 476 | 20250425 | 105900 | 155811309641 | 5740 | 5730 | 5750 | 5720 | 26003 |
| 477 | 20250425 | 105800 | 155662291021 | 5730 | 5730 | 5730 | 5700 | 50468 |
| 478 | 20250425 | 105700 | 155373713131 | 5740 | 5720 | 5740 | 5700 | 44258 |
| 479 | 20250425 | 105600 | 155120530641 | 5720 | 5750 | 5760 | 5690 | 231339 |
| 480 | 20250425 | 105500 | 153798629311 | 5760 | 5770 | 5780 | 5750 | 35180 |
| 481 | 20250425 | 105400 | 153596006071 | 5780 | 5790 | 5790 | 5740 | 85126 |
| 482 | 20250425 | 105300 | 153105808231 | 5790 | 5820 | 5830 | 5780 | 58988 |
| 483 | 20250425 | 105200 | 152763154541 | 5820 | 5780 | 5830 | 5780 | 86577 |
| 484 | 20250425 | 105100 | 152259985981 | 5790 | 5770 | 5790 | 5740 | 62880 |
| 485 | 20250425 | 105000 | 151897554766 | 5780 | 5800 | 5800 | 5750 | 95135 |
| 486 | 20250425 | 104900 | 151348838096 | 5800 | 5810 | 5820 | 5770 | 80581 |
| 487 | 20250425 | 104800 | 150881262306 | 5800 | 5790 | 5810 | 5760 | 112131 |
| 488 | 20250425 | 104700 | 150232644936 | 5790 | 5810 | 5840 | 5780 | 104629 |
| 489 | 20250425 | 104600 | 149625263381 | 5800 | 5860 | 5870 | 5790 | 174753 |
| 490 | 20250425 | 104500 | 148605488161 | 5850 | 5850 | 5880 | 5780 | 202873 |
| 491 | 20250425 | 104400 | 147423196211 | 5850 | 5880 | 5950 | 5820 | 655710 |
| 492 | 20250425 | 104300 | 143556605036 | 5880 | 5800 | 5890 | 5790 | 350174 |
| 493 | 20250425 | 104200 | 141505701506 | 5800 | 5800 | 5820 | 5780 | 122529 |
| 494 | 20250425 | 104100 | 140794649306 | 5800 | 5780 | 5830 | 5770 | 150455 |
| 495 | 20250425 | 104000 | 139921024486 | 5770 | 5700 | 5800 | 5700 | 111755 |
| 496 | 20250425 | 103900 | 139278548771 | 5700 | 5740 | 5750 | 5680 | 177271 |
| 497 | 20250425 | 103800 | 138264850146 | 5740 | 5760 | 5780 | 5740 | 62524 |
| 498 | 20250425 | 103700 | 137905017011 | 5750 | 5760 | 5770 | 5740 | 80581 |
| 499 | 20250425 | 103600 | 137441633226 | 5750 | 5790 | 5790 | 5720 | 161397 |
| 500 | 20250425 | 103500 | 136512626206 | 5790 | 5800 | 5830 | 5780 | 161891 |
| 501 | 20250425 | 103400 | 135573407056 | 5810 | 5795 | 5860 | 5780 | 260648 |
| 502 | 20250425 | 103300 | 134054031301 | 5790 | 5840 | 5850 | 5780 | 219593 |
| 503 | 20250425 | 103200 | 132776057416 | 5850 | 5680 | 5850 | 5680 | 390223 |
| 504 | 20250425 | 103100 | 130520604551 | 5680 | 5720 | 5750 | 5670 | 225212 |
| 505 | 20250425 | 103000 | 129235186241 | 5720 | 5770 | 5770 | 5710 | 162440 |
| 506 | 20250425 | 102900 | 128303735501 | 5770 | 5760 | 5780 | 5730 | 170088 |
| 507 | 20250425 | 102800 | 127325217441 | 5760 | 5790 | 5830 | 5750 | 187548 |
| 508 | 20250425 | 102700 | 126239800536 | 5790 | 5880 | 5890 | 5750 | 310948 |
| 509 | 20250425 | 102600 | 124432748381 | 5880 | 5720 | 5880 | 5720 | 530735 |
| 510 | 20250425 | 102500 | 121352021661 | 5720 | 5790 | 5800 | 5700 | 340119 |
| 511 | 20250425 | 102400 | 119398096461 | 5780 | 5810 | 5850 | 5780 | 505293 |
| 512 | 20250425 | 102300 | 116455573326 | 5810 | 5760 | 5850 | 5750 | 670291 |
| 513 | 20250425 | 102200 | 112565747196 | 5760 | 5770 | 5780 | 5720 | 297585 |
| 514 | 20250425 | 102100 | 110852676901 | 5770 | 5750 | 5780 | 5700 | 552828 |
| 515 | 20250425 | 102000 | 107675471291 | 5750 | 5640 | 5760 | 5600 | 637552 |
| 516 | 20250425 | 101900 | 104037167286 | 5640 | 5560 | 5660 | 5550 | 441151 |
| 517 | 20250425 | 101800 | 101558674296 | 5550 | 5580 | 5590 | 5530 | 156251 |
| 518 | 20250425 | 101700 | 100690390861 | 5580 | 5525 | 5590 | 5510 | 347897 |
| 519 | 20250425 | 101600 | 98758154306 | 5525 | 5490 | 5530 | 5470 | 218610 |
| 520 | 20250425 | 101500 | 97554276586 | 5490 | 5420 | 5490 | 5400 | 88761 |
| 521 | 20250425 | 101400 | 97071580386 | 5420 | 5470 | 5470 | 5410 | 76728 |
| 522 | 20250425 | 101300 | 96654429546 | 5470 | 5490 | 5490 | 5410 | 195666 |
| 523 | 20250425 | 101200 | 95586495981 | 5490 | 5360 | 5490 | 5360 | 283662 |
| 524 | 20250425 | 101100 | 94041937266 | 5360 | 5340 | 5370 | 5320 | 35963 |
| 525 | 20250425 | 101000 | 93849568506 | 5340 | 5350 | 5360 | 5330 | 30942 |
| 526 | 20250425 | 100900 | 93684318436 | 5360 | 5350 | 5370 | 5340 | 28553 |
| 527 | 20250425 | 100800 | 93531488726 | 5350 | 5350 | 5390 | 5340 | 112088 |
| 528 | 20250425 | 100700 | 92929830566 | 5350 | 5330 | 5360 | 5320 | 75876 |
| 529 | 20250425 | 100600 | 92524158246 | 5320 | 5310 | 5330 | 5300 | 36790 |
| 530 | 20250425 | 100500 | 92328696976 | 5310 | 5330 | 5340 | 5310 | 51041 |
| 531 | 20250425 | 100400 | 92056777016 | 5330 | 5330 | 5340 | 5290 | 144659 |
| 532 | 20250425 | 100300 | 91288117841 | 5330 | 5360 | 5370 | 5330 | 36608 |
| 533 | 20250425 | 100200 | 91092529376 | 5360 | 5380 | 5390 | 5330 | 75487 |
| 534 | 20250425 | 100100 | 90688725516 | 5390 | 5360 | 5400 | 5350 | 52953 |
| 535 | 20250425 | 100000 | 90403943046 | 5360 | 5380 | 5380 | 5350 | 33431 |
| 536 | 20250425 | 095900 | 90224768416 | 5380 | 5380 | 5390 | 5330 | 110984 |
| 537 | 20250425 | 095800 | 89630033081 | 5380 | 5410 | 5410 | 5380 | 41076 |
| 538 | 20250425 | 095700 | 89408708481 | 5410 | 5370 | 5430 | 5370 | 91091 |
| 539 | 20250425 | 095600 | 88915611776 | 5370 | 5370 | 5410 | 5350 | 114442 |
| 540 | 20250425 | 095500 | 88300059081 | 5370 | 5390 | 5400 | 5360 | 174792 |
| 541 | 20250425 | 095400 | 87360932031 | 5390 | 5460 | 5460 | 5380 | 116963 |
| 542 | 20250425 | 095300 | 86728947016 | 5450 | 5410 | 5460 | 5400 | 109577 |
| 543 | 20250425 | 095200 | 86134278886 | 5410 | 5450 | 5460 | 5390 | 148167 |
| 544 | 20250425 | 095100 | 85332268351 | 5440 | 5490 | 5490 | 5410 | 136056 |
| 545 | 20250425 | 095000 | 84592725831 | 5490 | 5480 | 5510 | 5460 | 53831 |
| 546 | 20250425 | 094900 | 84297186786 | 5480 | 5490 | 5490 | 5440 | 95714 |
| 547 | 20250425 | 094800 | 83774308601 | 5490 | 5480 | 5500 | 5460 | 87060 |
| 548 | 20250425 | 094700 | 83297676921 | 5480 | 5480 | 5500 | 5470 | 37507 |
| 549 | 20250425 | 094600 | 83092026111 | 5490 | 5540 | 5540 | 5480 | 71496 |
| 550 | 20250425 | 094500 | 82697969071 | 5530 | 5480 | 5560 | 5480 | 135044 |
| 551 | 20250425 | 094400 | 81950642376 | 5480 | 5470 | 5530 | 5470 | 82838 |
| 552 | 20250425 | 094300 | 81495632236 | 5470 | 5490 | 5510 | 5460 | 57130 |
| 553 | 20250425 | 094200 | 81182739326 | 5520 | 5450 | 5560 | 5440 | 164029 |
| 554 | 20250425 | 094100 | 80277876371 | 5450 | 5520 | 5540 | 5450 | 136549 |
| 555 | 20250425 | 094000 | 79526943756 | 5510 | 5480 | 5530 | 5450 | 230136 |
| 556 | 20250425 | 093900 | 78265593566 | 5490 | 5570 | 5570 | 5470 | 201622 |
| 557 | 20250425 | 093800 | 77153567456 | 5580 | 5570 | 5600 | 5550 | 45736 |
| 558 | 20250425 | 093700 | 76898509621 | 5570 | 5520 | 5630 | 5520 | 181057 |
| 559 | 20250425 | 093600 | 75886453296 | 5520 | 5580 | 5590 | 5520 | 192188 |
| 560 | 20250425 | 093500 | 74818281431 | 5580 | 5580 | 5610 | 5570 | 99159 |
| 561 | 20250425 | 093400 | 74264137076 | 5580 | 5630 | 5640 | 5520 | 328842 |
| 562 | 20250425 | 093300 | 72432634406 | 5630 | 5700 | 5710 | 5630 | 214629 |
| 563 | 20250425 | 093200 | 71216054896 | 5700 | 5640 | 5760 | 5620 | 581363 |
| 564 | 20250425 | 093100 | 67891862831 | 5650 | 5670 | 5690 | 5620 | 196356 |
| 565 | 20250425 | 093000 | 66779527876 | 5670 | 5590 | 5680 | 5550 | 232211 |
| 566 | 20250425 | 092900 | 65472614561 | 5590 | 5590 | 5600 | 5530 | 181136 |
| 567 | 20250425 | 092800 | 64465212221 | 5600 | 5630 | 5630 | 5550 | 172955 |
| 568 | 20250425 | 092700 | 63499500026 | 5630 | 5610 | 5700 | 5560 | 295101 |
| 569 | 20250425 | 092600 | 61835814151 | 5600 | 5660 | 5760 | 5570 | 371413 |
| 570 | 20250425 | 092500 | 59729987576 | 5660 | 5560 | 5670 | 5550 | 340506 |
| 571 | 20250425 | 092400 | 57812988331 | 5570 | 5530 | 5580 | 5500 | 415563 |
| 572 | 20250425 | 092300 | 55516812196 | 5530 | 5660 | 5820 | 5530 | 789986 |
| 573 | 20250425 | 092200 | 51002535761 | 5660 | 5650 | 5680 | 5580 | 457752 |
| 574 | 20250425 | 092100 | 48428313996 | 5650 | 5720 | 5780 | 5630 | 742045 |
| 575 | 20250425 | 092000 | 44198749021 | 5700 | 5680 | 5750 | 5670 | 564865 |
| 576 | 20250425 | 091900 | 40978658466 | 5670 | 5670 | 5670 | 5670 | 0 |
| 577 | 20250425 | 091800 | 40978658466 | 5670 | 5590 | 5670 | 5540 | 584107 |
| 578 | 20250425 | 091700 | 37697189496 | 5580 | 5590 | 5590 | 5470 | 571717 |
| 579 | 20250425 | 091600 | 34531290921 | 5590 | 5500 | 5600 | 5500 | 646034 |
| 580 | 20250425 | 091500 | 30930589076 | 5510 | 5380 | 5590 | 5360 | 1233451 |
| 581 | 20250425 | 091400 | 24156961706 | 5390 | 5180 | 5400 | 5170 | 1193527 |
| 582 | 20250425 | 091300 | 17833607541 | 5190 | 5160 | 5190 | 5030 | 609031 |
| 583 | 20250425 | 091200 | 14705682311 | 5110 | 5110 | 5110 | 5110 | 0 |
| 584 | 20250425 | 091100 | 14705682311 | 5110 | 5040 | 5120 | 5040 | 55031 |
| 585 | 20250425 | 091000 | 14424947281 | 5040 | 5060 | 5120 | 4985 | 439213 |
| 586 | 20250425 | 090900 | 12200988951 | 5070 | 5010 | 5090 | 4995 | 298384 |
| 587 | 20250425 | 090800 | 10690808881 | 5030 | 5040 | 5060 | 4920 | 288401 |
| 588 | 20250425 | 090700 | 9249489920 | 5050 | 4945 | 5090 | 4945 | 609958 |
| 589 | 20250425 | 090600 | 6180033476 | 4945 | 4760 | 4985 | 4745 | 520884 |
| 590 | 20250425 | 090500 | 3630995473 | 4760 | 4725 | 4775 | 4710 | 77926 |
| 591 | 20250425 | 090400 | 3261062211 | 4730 | 4745 | 4745 | 4710 | 45955 |
| 592 | 20250425 | 090300 | 3043976692 | 4730 | 4750 | 4775 | 4730 | 74981 |
| 593 | 20250425 | 090200 | 2687287967 | 4755 | 4730 | 4755 | 4680 | 99772 |
| 594 | 20250425 | 090100 | 2216714001 | 4725 | 4705 | 4780 | 4675 | 161910 |
| 595 | 20250425 | 090000 | 1450194285 | 4705 | 4660 | 4760 | 4660 | 307646 |