30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250328 | 191000 | 6146396711 | 4600 | 4600 | 4600 | 4600 | 6667 |
| 3 | 20250328 | 190900 | 6146396711 | 4600 | 4600 | 4600 | 4600 | 0 |
| 4 | 20250328 | 190800 | 6146396711 | 4600 | 4600 | 4600 | 4600 | 0 |
| 5 | 20250328 | 190700 | 6146396711 | 4600 | 4600 | 4600 | 4600 | 0 |
| 6 | 20250328 | 190600 | 6146396711 | 4600 | 4600 | 4600 | 4600 | 0 |
| 7 | 20250328 | 190500 | 6146396711 | 4600 | 4600 | 4600 | 4600 | 0 |
| 8 | 20250328 | 190400 | 6146396711 | 4600 | 4600 | 4600 | 4600 | 0 |
| 9 | 20250328 | 190300 | 6146396711 | 4600 | 4600 | 4600 | 4600 | 0 |
| 10 | 20250328 | 190200 | 6146396711 | 4600 | 4600 | 4600 | 4600 | 0 |
| 11 | 20250328 | 190100 | 6146396711 | 4600 | 4600 | 4600 | 4600 | 0 |
| 12 | 20250328 | 190000 | 6146396711 | 4600 | 4600 | 4600 | 4600 | 0 |
| 13 | 20250328 | 185900 | 6146396711 | 4600 | 4600 | 4600 | 4600 | 0 |
| 14 | 20250328 | 185800 | 6146396711 | 4600 | 4600 | 4600 | 4600 | 0 |
| 15 | 20250328 | 185700 | 6146396711 | 4600 | 4600 | 4600 | 4600 | 0 |
| 16 | 20250328 | 185600 | 6146396711 | 4600 | 4600 | 4600 | 4600 | 0 |
| 17 | 20250328 | 185500 | 6146396711 | 4600 | 4600 | 4600 | 4600 | 0 |
| 18 | 20250328 | 185400 | 6146396711 | 4600 | 4600 | 4600 | 4600 | 0 |
| 19 | 20250328 | 185300 | 6146396711 | 4600 | 4600 | 4600 | 4600 | 0 |
| 20 | 20250328 | 185200 | 6146396711 | 4600 | 4600 | 4600 | 4600 | 0 |
| 21 | 20250328 | 185100 | 6146396711 | 4600 | 4600 | 4600 | 4600 | 0 |
| 22 | 20250328 | 185000 | 6146396711 | 4600 | 4600 | 4600 | 4600 | 0 |
| 23 | 20250328 | 184900 | 6146396711 | 4600 | 4600 | 4600 | 4600 | 0 |
| 24 | 20250328 | 184800 | 6146396711 | 4600 | 4600 | 4600 | 4600 | 0 |
| 25 | 20250328 | 184700 | 6146396711 | 4600 | 4600 | 4600 | 4600 | 0 |
| 26 | 20250328 | 184600 | 6146396711 | 4600 | 4600 | 4600 | 4600 | 0 |
| 27 | 20250328 | 184500 | 6146396711 | 4600 | 4600 | 4600 | 4600 | 0 |
| 28 | 20250328 | 184400 | 6146396711 | 4600 | 4600 | 4600 | 4600 | 0 |
| 29 | 20250328 | 184300 | 6146396711 | 4600 | 4600 | 4600 | 4600 | 0 |
| 30 | 20250328 | 184200 | 6146396711 | 4600 | 4600 | 4600 | 4600 | 0 |
| 31 | 20250328 | 184100 | 6146396711 | 4600 | 4600 | 4600 | 4600 | 0 |
| 32 | 20250328 | 184000 | 6146396711 | 4600 | 4600 | 4600 | 4600 | 6667 |
| 33 | 20250328 | 183900 | 6146396711 | 4600 | 4600 | 4600 | 4600 | 0 |
| 34 | 20250328 | 183800 | 6146396711 | 4600 | 4600 | 4600 | 4600 | 0 |
| 35 | 20250328 | 183700 | 6146396711 | 4600 | 4600 | 4600 | 4600 | 0 |
| 36 | 20250328 | 183600 | 6146396711 | 4600 | 4600 | 4600 | 4600 | 0 |
| 37 | 20250328 | 183500 | 6146396711 | 4600 | 4600 | 4600 | 4600 | 0 |
| 38 | 20250328 | 183400 | 6146396711 | 4600 | 4600 | 4600 | 4600 | 0 |
| 39 | 20250328 | 183300 | 6146396711 | 4600 | 4600 | 4600 | 4600 | 0 |
| 40 | 20250328 | 183200 | 6146396711 | 4600 | 4600 | 4600 | 4600 | 0 |
| 41 | 20250328 | 183100 | 6146396711 | 4600 | 4600 | 4600 | 4600 | 0 |
| 42 | 20250328 | 183000 | 6146396711 | 4600 | 4600 | 4600 | 4600 | 0 |
| 43 | 20250328 | 182900 | 6146396711 | 4600 | 4600 | 4600 | 4600 | 0 |
| 44 | 20250328 | 182800 | 6146396711 | 4600 | 4600 | 4600 | 4600 | 0 |
| 45 | 20250328 | 182700 | 6146396711 | 4600 | 4600 | 4600 | 4600 | 0 |
| 46 | 20250328 | 182600 | 6146396711 | 4600 | 4600 | 4600 | 4600 | 0 |
| 47 | 20250328 | 182500 | 6146396711 | 4600 | 4600 | 4600 | 4600 | 0 |
| 48 | 20250328 | 182400 | 6146396711 | 4600 | 4600 | 4600 | 4600 | 0 |
| 49 | 20250328 | 182300 | 6146396711 | 4600 | 4600 | 4600 | 4600 | 0 |
| 50 | 20250328 | 182200 | 6146396711 | 4600 | 4600 | 4600 | 4600 | 0 |
| 51 | 20250328 | 182100 | 6146396711 | 4600 | 4600 | 4600 | 4600 | 0 |
| 52 | 20250328 | 182000 | 6146396711 | 4600 | 4600 | 4600 | 4600 | 0 |
| 53 | 20250328 | 181900 | 6146396711 | 4600 | 4600 | 4600 | 4600 | 0 |
| 54 | 20250328 | 181800 | 6146396711 | 4600 | 4600 | 4600 | 4600 | 0 |
| 55 | 20250328 | 181700 | 6146396711 | 4600 | 4600 | 4600 | 4600 | 0 |
| 56 | 20250328 | 181600 | 6146396711 | 4600 | 4600 | 4600 | 4600 | 0 |
| 57 | 20250328 | 181500 | 6146396711 | 4600 | 4600 | 4600 | 4600 | 0 |
| 58 | 20250328 | 181400 | 6146396711 | 4600 | 4600 | 4600 | 4600 | 0 |
| 59 | 20250328 | 181300 | 6146396711 | 4600 | 4600 | 4600 | 4600 | 0 |
| 60 | 20250328 | 181200 | 6146396711 | 4600 | 4600 | 4600 | 4600 | 0 |
| 61 | 20250328 | 181100 | 6146396711 | 4600 | 4600 | 4600 | 4600 | 0 |
| 62 | 20250328 | 181000 | 6146396711 | 4600 | 4600 | 4600 | 4600 | 6667 |
| 63 | 20250328 | 180900 | 6146396711 | 4600 | 4600 | 4600 | 4600 | 0 |
| 64 | 20250328 | 180800 | 6146396711 | 4600 | 4600 | 4600 | 4600 | 0 |
| 65 | 20250328 | 180700 | 6146396711 | 4600 | 4600 | 4600 | 4600 | 0 |
| 66 | 20250328 | 180600 | 6146396711 | 4600 | 4600 | 4600 | 4600 | 0 |
| 67 | 20250328 | 180500 | 6146396711 | 4600 | 4600 | 4600 | 4600 | 0 |
| 68 | 20250328 | 180400 | 6146396711 | 4600 | 4600 | 4600 | 4600 | 0 |
| 69 | 20250328 | 180300 | 6146396711 | 4600 | 4600 | 4600 | 4600 | 0 |
| 70 | 20250328 | 180200 | 6146396711 | 4600 | 4600 | 4600 | 4600 | 0 |
| 71 | 20250328 | 180100 | 6146396711 | 4600 | 4600 | 4600 | 4600 | 0 |
| 72 | 20250328 | 180000 | 6146396711 | 4600 | 4600 | 4600 | 4600 | 0 |
| 73 | 20250328 | 175900 | 6146396711 | 4600 | 4600 | 4600 | 4600 | 0 |
| 74 | 20250328 | 175800 | 6146396711 | 4600 | 4600 | 4600 | 4600 | 0 |
| 75 | 20250328 | 175700 | 6146396711 | 4600 | 4600 | 4600 | 4600 | 0 |
| 76 | 20250328 | 175600 | 6146396711 | 4600 | 4600 | 4600 | 4600 | 0 |
| 77 | 20250328 | 175500 | 6146396711 | 4600 | 4600 | 4600 | 4600 | 0 |
| 78 | 20250328 | 175400 | 6146396711 | 4600 | 4600 | 4600 | 4600 | 0 |
| 79 | 20250328 | 175300 | 6146396711 | 4600 | 4600 | 4600 | 4600 | 0 |
| 80 | 20250328 | 175200 | 6146396711 | 4600 | 4600 | 4600 | 4600 | 0 |
| 81 | 20250328 | 175100 | 6146396711 | 4600 | 4600 | 4600 | 4600 | 0 |
| 82 | 20250328 | 175000 | 6146396711 | 4600 | 4600 | 4600 | 4600 | 0 |
| 83 | 20250328 | 174900 | 6146396711 | 4600 | 4600 | 4600 | 4600 | 0 |
| 84 | 20250328 | 174800 | 6146396711 | 4600 | 4600 | 4600 | 4600 | 0 |
| 85 | 20250328 | 174700 | 6146396711 | 4600 | 4600 | 4600 | 4600 | 0 |
| 86 | 20250328 | 174600 | 6146396711 | 4600 | 4600 | 4600 | 4600 | 0 |
| 87 | 20250328 | 174500 | 6146396711 | 4600 | 4600 | 4600 | 4600 | 0 |
| 88 | 20250328 | 174400 | 6146396711 | 4600 | 4600 | 4600 | 4600 | 0 |
| 89 | 20250328 | 174300 | 6146396711 | 4600 | 4600 | 4600 | 4600 | 0 |
| 90 | 20250328 | 174200 | 6146396711 | 4600 | 4600 | 4600 | 4600 | 0 |
| 91 | 20250328 | 174100 | 6146396711 | 4600 | 4600 | 4600 | 4600 | 0 |
| 92 | 20250328 | 174000 | 6146396711 | 4600 | 4600 | 4600 | 4600 | 6667 |
| 93 | 20250328 | 173900 | 6146396711 | 4600 | 4600 | 4600 | 4600 | 0 |
| 94 | 20250328 | 173800 | 6146396711 | 4600 | 4600 | 4600 | 4600 | 0 |
| 95 | 20250328 | 173700 | 6146396711 | 4600 | 4600 | 4600 | 4600 | 0 |
| 96 | 20250328 | 173600 | 6146396711 | 4600 | 4600 | 4600 | 4600 | 0 |
| 97 | 20250328 | 173500 | 6146396711 | 4600 | 4600 | 4600 | 4600 | 0 |
| 98 | 20250328 | 173400 | 6146396711 | 4600 | 4600 | 4600 | 4600 | 0 |
| 99 | 20250328 | 173300 | 6146396711 | 4600 | 4600 | 4600 | 4600 | 0 |
| 100 | 20250328 | 173200 | 6146396711 | 4600 | 4600 | 4600 | 4600 | 0 |
| 101 | 20250328 | 173100 | 6146396711 | 4600 | 4600 | 4600 | 4600 | 0 |
| 102 | 20250328 | 173000 | 6146396711 | 4600 | 4600 | 4600 | 4600 | 0 |
| 103 | 20250328 | 172900 | 6146396711 | 4600 | 4600 | 4600 | 4600 | 0 |
| 104 | 20250328 | 172800 | 6146396711 | 4600 | 4600 | 4600 | 4600 | 0 |
| 105 | 20250328 | 172700 | 6146396711 | 4600 | 4600 | 4600 | 4600 | 0 |
| 106 | 20250328 | 172600 | 6146396711 | 4600 | 4600 | 4600 | 4600 | 0 |
| 107 | 20250328 | 172500 | 6146396711 | 4600 | 4600 | 4600 | 4600 | 0 |
| 108 | 20250328 | 172400 | 6146396711 | 4600 | 4600 | 4600 | 4600 | 0 |
| 109 | 20250328 | 172300 | 6146396711 | 4600 | 4600 | 4600 | 4600 | 0 |
| 110 | 20250328 | 172200 | 6146396711 | 4600 | 4600 | 4600 | 4600 | 0 |
| 111 | 20250328 | 172100 | 6146396711 | 4600 | 4600 | 4600 | 4600 | 0 |
| 112 | 20250328 | 172000 | 6146396711 | 4600 | 4600 | 4600 | 4600 | 0 |
| 113 | 20250328 | 171900 | 6146396711 | 4600 | 4600 | 4600 | 4600 | 0 |
| 114 | 20250328 | 171800 | 6146396711 | 4600 | 4600 | 4600 | 4600 | 0 |
| 115 | 20250328 | 171700 | 6146396711 | 4600 | 4600 | 4600 | 4600 | 0 |
| 116 | 20250328 | 171600 | 6146396711 | 4600 | 4600 | 4600 | 4600 | 0 |
| 117 | 20250328 | 171500 | 6146396711 | 4600 | 4600 | 4600 | 4600 | 0 |
| 118 | 20250328 | 171400 | 6146396711 | 4600 | 4600 | 4600 | 4600 | 0 |
| 119 | 20250328 | 171300 | 6146396711 | 4600 | 4600 | 4600 | 4600 | 0 |
| 120 | 20250328 | 171200 | 6146396711 | 4600 | 4600 | 4600 | 4600 | 0 |
| 121 | 20250328 | 171100 | 6146396711 | 4600 | 4600 | 4600 | 4600 | 0 |
| 122 | 20250328 | 171000 | 6146396711 | 4600 | 4600 | 4600 | 4600 | 6667 |
| 123 | 20250328 | 170900 | 6146396711 | 4600 | 4600 | 4600 | 4600 | 0 |
| 124 | 20250328 | 170800 | 6146396711 | 4600 | 4600 | 4600 | 4600 | 0 |
| 125 | 20250328 | 170700 | 6146396711 | 4600 | 4600 | 4600 | 4600 | 0 |
| 126 | 20250328 | 170600 | 6146396711 | 4600 | 4600 | 4600 | 4600 | 0 |
| 127 | 20250328 | 170500 | 6146396711 | 4600 | 4600 | 4600 | 4600 | 0 |
| 128 | 20250328 | 170400 | 6146396711 | 4600 | 4600 | 4600 | 4600 | 0 |
| 129 | 20250328 | 170300 | 6146396711 | 4600 | 4600 | 4600 | 4600 | 0 |
| 130 | 20250328 | 170200 | 6146396711 | 4600 | 4600 | 4600 | 4600 | 0 |
| 131 | 20250328 | 170100 | 6146396711 | 4600 | 4600 | 4600 | 4600 | 0 |
| 132 | 20250328 | 170000 | 6146396711 | 4600 | 4600 | 4600 | 4600 | 0 |
| 133 | 20250328 | 165900 | 6146396711 | 4600 | 4600 | 4600 | 4600 | 0 |
| 134 | 20250328 | 165800 | 6146396711 | 4600 | 4600 | 4600 | 4600 | 0 |
| 135 | 20250328 | 165700 | 6146396711 | 4600 | 4600 | 4600 | 4600 | 0 |
| 136 | 20250328 | 165600 | 6146396711 | 4600 | 4600 | 4600 | 4600 | 0 |
| 137 | 20250328 | 165500 | 6146396711 | 4600 | 4600 | 4600 | 4600 | 0 |
| 138 | 20250328 | 165400 | 6146396711 | 4600 | 4600 | 4600 | 4600 | 0 |
| 139 | 20250328 | 165300 | 6146396711 | 4600 | 4600 | 4600 | 4600 | 0 |
| 140 | 20250328 | 165200 | 6146396711 | 4600 | 4600 | 4600 | 4600 | 0 |
| 141 | 20250328 | 165100 | 6146396711 | 4600 | 4600 | 4600 | 4600 | 0 |
| 142 | 20250328 | 165000 | 6146396711 | 4600 | 4600 | 4600 | 4600 | 0 |
| 143 | 20250328 | 164900 | 6146396711 | 4600 | 4600 | 4600 | 4600 | 0 |
| 144 | 20250328 | 164800 | 6146396711 | 4600 | 4600 | 4600 | 4600 | 0 |
| 145 | 20250328 | 164700 | 6146396711 | 4600 | 4600 | 4600 | 4600 | 0 |
| 146 | 20250328 | 164600 | 6146396711 | 4600 | 4600 | 4600 | 4600 | 0 |
| 147 | 20250328 | 164500 | 6146396711 | 4600 | 4600 | 4600 | 4600 | 0 |
| 148 | 20250328 | 164400 | 6146396711 | 4600 | 4600 | 4600 | 4600 | 0 |
| 149 | 20250328 | 164300 | 6146396711 | 4600 | 4600 | 4600 | 4600 | 0 |
| 150 | 20250328 | 164200 | 6146396711 | 4600 | 4600 | 4600 | 4600 | 0 |
| 151 | 20250328 | 164100 | 6146396711 | 4600 | 4600 | 4600 | 4600 | 0 |
| 152 | 20250328 | 164000 | 6146396711 | 4600 | 4600 | 4600 | 4600 | 6667 |
| 153 | 20250328 | 163900 | 6146396711 | 4600 | 4600 | 4600 | 4600 | 0 |
| 154 | 20250328 | 163800 | 6146396711 | 4600 | 4600 | 4600 | 4600 | 0 |
| 155 | 20250328 | 163700 | 6146396711 | 4600 | 4600 | 4600 | 4600 | 0 |
| 156 | 20250328 | 163600 | 6146396711 | 4600 | 4600 | 4600 | 4600 | 0 |
| 157 | 20250328 | 163500 | 6146396711 | 4600 | 4600 | 4600 | 4600 | 0 |
| 158 | 20250328 | 163400 | 6146396711 | 4600 | 4600 | 4600 | 4600 | 0 |
| 159 | 20250328 | 163300 | 6146396711 | 4600 | 4600 | 4600 | 4600 | 0 |
| 160 | 20250328 | 163200 | 6146396711 | 4600 | 4600 | 4600 | 4600 | 0 |
| 161 | 20250328 | 163100 | 6146396711 | 4600 | 4600 | 4600 | 4600 | 0 |
| 162 | 20250328 | 163000 | 6146396711 | 4600 | 4600 | 4600 | 4600 | 0 |
| 163 | 20250328 | 162900 | 6146396711 | 4600 | 4600 | 4600 | 4600 | 0 |
| 164 | 20250328 | 162800 | 6146396711 | 4600 | 4600 | 4600 | 4600 | 0 |
| 165 | 20250328 | 162700 | 6146396711 | 4600 | 4600 | 4600 | 4600 | 0 |
| 166 | 20250328 | 162600 | 6146396711 | 4600 | 4600 | 4600 | 4600 | 0 |
| 167 | 20250328 | 162500 | 6146396711 | 4600 | 4600 | 4600 | 4600 | 0 |
| 168 | 20250328 | 162400 | 6146396711 | 4600 | 4600 | 4600 | 4600 | 0 |
| 169 | 20250328 | 162300 | 6146396711 | 4600 | 4600 | 4600 | 4600 | 0 |
| 170 | 20250328 | 162200 | 6146396711 | 4600 | 4600 | 4600 | 4600 | 0 |
| 171 | 20250328 | 162100 | 6146396711 | 4600 | 4600 | 4600 | 4600 | 0 |
| 172 | 20250328 | 162000 | 6146396711 | 4600 | 4600 | 4600 | 4600 | 0 |
| 173 | 20250328 | 161900 | 6146396711 | 4600 | 4600 | 4600 | 4600 | 0 |
| 174 | 20250328 | 161800 | 6146396711 | 4600 | 4600 | 4600 | 4600 | 0 |
| 175 | 20250328 | 161700 | 6146396711 | 4600 | 4600 | 4600 | 4600 | 0 |
| 176 | 20250328 | 161600 | 6146396711 | 4600 | 4600 | 4600 | 4600 | 0 |
| 177 | 20250328 | 161500 | 6146396711 | 4600 | 4600 | 4600 | 4600 | 0 |
| 178 | 20250328 | 161400 | 6146396711 | 4600 | 4600 | 4600 | 4600 | 0 |
| 179 | 20250328 | 161300 | 6146396711 | 4600 | 4600 | 4600 | 4600 | 0 |
| 180 | 20250328 | 161200 | 6146396711 | 4600 | 4600 | 4600 | 4600 | 0 |
| 181 | 20250328 | 161100 | 6146396711 | 4600 | 4600 | 4600 | 4600 | 0 |
| 182 | 20250328 | 161000 | 6146396711 | 4600 | 4600 | 4600 | 4600 | 6667 |
| 183 | 20250328 | 160900 | 6146396711 | 4600 | 4600 | 4600 | 4600 | 0 |
| 184 | 20250328 | 160800 | 6146396711 | 4600 | 4600 | 4600 | 4600 | 0 |
| 185 | 20250328 | 160700 | 6146396711 | 4600 | 4600 | 4600 | 4600 | 0 |
| 186 | 20250328 | 160600 | 6146396711 | 4600 | 4600 | 4600 | 4600 | 0 |
| 187 | 20250328 | 160500 | 6146396711 | 4600 | 4600 | 4600 | 4600 | 0 |
| 188 | 20250328 | 160400 | 6146396711 | 4600 | 4600 | 4600 | 4600 | 0 |
| 189 | 20250328 | 160300 | 6146396711 | 4600 | 4600 | 4600 | 4600 | 0 |
| 190 | 20250328 | 160200 | 6146396711 | 4600 | 4600 | 4600 | 4600 | 0 |
| 191 | 20250328 | 160100 | 6146396711 | 4600 | 4600 | 4600 | 4600 | 0 |
| 192 | 20250328 | 160000 | 6146396711 | 4600 | 4600 | 4600 | 4600 | 0 |
| 193 | 20250328 | 155900 | 6146396711 | 4600 | 4600 | 4600 | 4600 | 0 |
| 194 | 20250328 | 155800 | 6146396711 | 4600 | 4600 | 4600 | 4600 | 0 |
| 195 | 20250328 | 155700 | 6146396711 | 4600 | 4600 | 4600 | 4600 | 0 |
| 196 | 20250328 | 155600 | 6146396711 | 4600 | 4600 | 4600 | 4600 | 0 |
| 197 | 20250328 | 155500 | 6146396711 | 4600 | 4600 | 4600 | 4600 | 0 |
| 198 | 20250328 | 155400 | 6146396711 | 4600 | 4600 | 4600 | 4600 | 0 |
| 199 | 20250328 | 155300 | 6146396711 | 4600 | 4600 | 4600 | 4600 | 0 |
| 200 | 20250328 | 155200 | 6146396711 | 4600 | 4600 | 4600 | 4600 | 0 |
| 201 | 20250328 | 155100 | 6146396711 | 4600 | 4600 | 4600 | 4600 | 0 |
| 202 | 20250328 | 155000 | 6146396711 | 4600 | 4600 | 4600 | 4600 | 0 |
| 203 | 20250328 | 154900 | 6146396711 | 4600 | 4600 | 4600 | 4600 | 0 |
| 204 | 20250328 | 154800 | 6146396711 | 4600 | 4600 | 4600 | 4600 | 0 |
| 205 | 20250328 | 154700 | 6146396711 | 4600 | 4600 | 4600 | 4600 | 0 |
| 206 | 20250328 | 154600 | 6146396711 | 4600 | 4600 | 4600 | 4600 | 0 |
| 207 | 20250328 | 154500 | 6146396711 | 4600 | 4600 | 4600 | 4600 | 0 |
| 208 | 20250328 | 154400 | 6146396711 | 4600 | 4600 | 4600 | 4600 | 0 |
| 209 | 20250328 | 154300 | 6146396711 | 4600 | 4600 | 4600 | 4600 | 0 |
| 210 | 20250328 | 154200 | 6146396711 | 4600 | 4600 | 4600 | 4600 | 0 |
| 211 | 20250328 | 154100 | 6146396711 | 4600 | 4600 | 4600 | 4600 | 0 |
| 212 | 20250328 | 154000 | 6146396711 | 4600 | 4600 | 4600 | 4600 | 6667 |
| 213 | 20250328 | 153900 | 6146396711 | 4600 | 4600 | 4600 | 4600 | 0 |
| 214 | 20250328 | 153800 | 6146396711 | 4600 | 4600 | 4600 | 4600 | 0 |
| 215 | 20250328 | 153700 | 6146396711 | 4600 | 4600 | 4600 | 4600 | 0 |
| 216 | 20250328 | 153600 | 6146396711 | 4600 | 4600 | 4600 | 4600 | 0 |
| 217 | 20250328 | 153500 | 6146396711 | 4600 | 4600 | 4600 | 4600 | 0 |
| 218 | 20250328 | 153400 | 6146396711 | 4600 | 4600 | 4600 | 4600 | 0 |
| 219 | 20250328 | 153300 | 6146396711 | 4600 | 4600 | 4600 | 4600 | 0 |
| 220 | 20250328 | 153200 | 6146396711 | 4600 | 4600 | 4600 | 4600 | 0 |
| 221 | 20250328 | 153100 | 6146396711 | 4600 | 4600 | 4600 | 4600 | 0 |
| 222 | 20250328 | 153000 | 6146396711 | 4600 | 4600 | 4600 | 4600 | 6667 |
| 223 | 20250328 | 152900 | 6115728511 | 4550 | 4550 | 4550 | 4550 | 0 |
| 224 | 20250328 | 152800 | 6115728511 | 4550 | 4550 | 4550 | 4550 | 0 |
| 225 | 20250328 | 152700 | 6115728511 | 4550 | 4550 | 4550 | 4550 | 0 |
| 226 | 20250328 | 152600 | 6115728511 | 4550 | 4550 | 4550 | 4550 | 0 |
| 227 | 20250328 | 152500 | 6115728511 | 4550 | 4550 | 4550 | 4550 | 0 |
| 228 | 20250328 | 152400 | 6115728511 | 4550 | 4550 | 4550 | 4550 | 0 |
| 229 | 20250328 | 152300 | 6115728511 | 4550 | 4550 | 4550 | 4550 | 0 |
| 230 | 20250328 | 152200 | 6115728511 | 4550 | 4550 | 4550 | 4550 | 0 |
| 231 | 20250328 | 152100 | 6115728511 | 4550 | 4550 | 4550 | 4550 | 0 |
| 232 | 20250328 | 152000 | 6115728511 | 4550 | 4550 | 4550 | 4550 | 0 |
| 233 | 20250328 | 151900 | 6115728511 | 4550 | 4560 | 4580 | 4550 | 667 |
| 234 | 20250328 | 151800 | 6112685193 | 4560 | 4580 | 4590 | 4560 | 206 |
| 235 | 20250328 | 151700 | 6111743288 | 4550 | 4545 | 4580 | 4545 | 755 |
| 236 | 20250328 | 151600 | 6108298283 | 4545 | 4550 | 4575 | 4545 | 1025 |
| 237 | 20250328 | 151500 | 6103634108 | 4550 | 4590 | 4590 | 4550 | 771 |
| 238 | 20250328 | 151400 | 6100098608 | 4550 | 4550 | 4590 | 4550 | 5 |
| 239 | 20250328 | 151300 | 6100075818 | 4555 | 4555 | 4555 | 4555 | 44 |
| 240 | 20250328 | 151200 | 6099875398 | 4535 | 4555 | 4590 | 4530 | 2451 |
| 241 | 20250328 | 151100 | 6088682723 | 4560 | 4565 | 4565 | 4560 | 153 |
| 242 | 20250328 | 151000 | 6087985038 | 4560 | 4585 | 4600 | 4560 | 2916 |
| 243 | 20250328 | 150900 | 6074613008 | 4585 | 4560 | 4585 | 4560 | 807 |
| 244 | 20250328 | 150800 | 6070932838 | 4560 | 4580 | 4585 | 4560 | 32 |
| 245 | 20250328 | 150700 | 6070786148 | 4555 | 4580 | 4580 | 4555 | 336 |
| 246 | 20250328 | 150600 | 6069254438 | 4580 | 4580 | 4585 | 4580 | 200 |
| 247 | 20250328 | 150500 | 6068338433 | 4580 | 4585 | 4585 | 4560 | 87 |
| 248 | 20250328 | 150400 | 6067940438 | 4550 | 4580 | 4590 | 4545 | 275 |
| 249 | 20250328 | 150300 | 6066688553 | 4540 | 4560 | 4560 | 4540 | 2205 |
| 250 | 20250328 | 150200 | 6056654858 | 4560 | 4560 | 4590 | 4560 | 158 |
| 251 | 20250328 | 150100 | 6055931113 | 4560 | 4610 | 4610 | 4555 | 1533 |
| 252 | 20250328 | 150000 | 6048875003 | 4610 | 4650 | 4650 | 4610 | 595 |
| 253 | 20250328 | 145900 | 6046121533 | 4650 | 4640 | 4650 | 4640 | 349 |
| 254 | 20250328 | 145800 | 6044498768 | 4600 | 4615 | 4640 | 4600 | 269 |
| 255 | 20250328 | 145700 | 6043259803 | 4600 | 4570 | 4615 | 4570 | 204 |
| 256 | 20250328 | 145600 | 6042324448 | 4570 | 4555 | 4570 | 4555 | 4 |
| 257 | 20250328 | 145500 | 6042306193 | 4555 | 4560 | 4575 | 4555 | 14 |
| 258 | 20250328 | 145400 | 6042242253 | 4565 | 4600 | 4600 | 4565 | 2335 |
| 259 | 20250328 | 145300 | 6031557168 | 4600 | 4620 | 4630 | 4600 | 137 |
| 260 | 20250328 | 145200 | 6030924108 | 4620 | 4610 | 4620 | 4610 | 122 |
| 261 | 20250328 | 145100 | 6030360968 | 4595 | 4615 | 4615 | 4595 | 56 |
| 262 | 20250328 | 145000 | 6030102888 | 4590 | 4630 | 4650 | 4590 | 1192 |
| 263 | 20250328 | 144900 | 6024582923 | 4635 | 4590 | 4635 | 4590 | 1167 |
| 264 | 20250328 | 144800 | 6019212718 | 4580 | 4585 | 4585 | 4580 | 146 |
| 265 | 20250328 | 144700 | 6018543313 | 4570 | 4575 | 4590 | 4570 | 431 |
| 266 | 20250328 | 144600 | 6016571463 | 4570 | 4575 | 4575 | 4570 | 94 |
| 267 | 20250328 | 144500 | 6016141763 | 4550 | 4550 | 4565 | 4550 | 809 |
| 268 | 20250328 | 144400 | 6012456788 | 4525 | 4545 | 4550 | 4525 | 99 |
| 269 | 20250328 | 144300 | 6012006473 | 4520 | 4550 | 4550 | 4510 | 852 |
| 270 | 20250328 | 144200 | 6008134568 | 4530 | 4510 | 4530 | 4510 | 3001 |
| 271 | 20250328 | 144100 | 5994544348 | 4495 | 4480 | 4500 | 4480 | 451 |
| 272 | 20250328 | 144000 | 5992522658 | 4465 | 4480 | 4480 | 4460 | 780 |
| 273 | 20250328 | 143900 | 5989041633 | 4480 | 4460 | 4480 | 4460 | 304 |
| 274 | 20250328 | 143800 | 5987679963 | 4480 | 4480 | 4480 | 4460 | 109 |
| 275 | 20250328 | 143700 | 5987191663 | 4460 | 4480 | 4480 | 4455 | 82 |
| 276 | 20250328 | 143600 | 5986825613 | 4470 | 4495 | 4495 | 4455 | 444 |
| 277 | 20250328 | 143500 | 5984845883 | 4500 | 4450 | 4505 | 4450 | 21 |
| 278 | 20250328 | 143400 | 5984751383 | 4450 | 4440 | 4510 | 4440 | 588 |
| 279 | 20250328 | 143300 | 5982138693 | 4440 | 4530 | 4530 | 4435 | 855 |
| 280 | 20250328 | 143200 | 5978313963 | 4530 | 4525 | 4530 | 4485 | 1721 |
| 281 | 20250328 | 143100 | 5970527468 | 4475 | 4500 | 4525 | 4475 | 355 |
| 282 | 20250328 | 143000 | 5968921338 | 4500 | 4440 | 4500 | 4425 | 1661 |
| 283 | 20250328 | 142900 | 5961551683 | 4445 | 4475 | 4475 | 4445 | 5836 |
| 284 | 20250328 | 142800 | 5935536473 | 4475 | 4505 | 4505 | 4470 | 955 |
| 285 | 20250328 | 142700 | 5931257153 | 4505 | 4495 | 4525 | 4475 | 443 |
| 286 | 20250328 | 142600 | 5929266673 | 4495 | 4530 | 4530 | 4495 | 214 |
| 287 | 20250328 | 142500 | 5928298613 | 4530 | 4485 | 4540 | 4470 | 852 |
| 288 | 20250328 | 142400 | 5924451168 | 4470 | 4480 | 4500 | 4470 | 1365 |
| 289 | 20250328 | 142300 | 5918339173 | 4470 | 4500 | 4500 | 4470 | 1113 |
| 290 | 20250328 | 142200 | 5913358768 | 4480 | 4525 | 4535 | 4480 | 5408 |
| 291 | 20250328 | 142100 | 5889005523 | 4525 | 4600 | 4600 | 4525 | 4556 |
| 292 | 20250328 | 142000 | 5868284788 | 4615 | 4550 | 4645 | 4545 | 6370 |
| 293 | 20250328 | 141900 | 5839124553 | 4550 | 4710 | 4730 | 4550 | 7874 |
| 294 | 20250328 | 141800 | 5802914113 | 4700 | 4810 | 4810 | 4655 | 8275 |
| 295 | 20250328 | 141700 | 5763837563 | 4810 | 4905 | 4905 | 4805 | 6211 |
| 296 | 20250328 | 141600 | 5733655378 | 4905 | 4905 | 4990 | 4900 | 27679 |
| 297 | 20250328 | 141500 | 5596990573 | 4905 | 4760 | 4950 | 4755 | 38689 |
| 298 | 20250328 | 141400 | 5409779624 | 4805 | 4805 | 4805 | 4805 | 0 |
| 299 | 20250328 | 141300 | 5409779624 | 4805 | 4750 | 4805 | 4700 | 1478 |
| 300 | 20250328 | 141200 | 5402736394 | 4745 | 4622 | 4745 | 4605 | 9124 |
| 301 | 20250328 | 141100 | 5360080710 | 4615 | 4550 | 4735 | 4550 | 4166 |
| 302 | 20250328 | 141000 | 5340907605 | 4520 | 4520 | 4560 | 4520 | 1170 |
| 303 | 20250328 | 140900 | 5335587555 | 4520 | 4535 | 4550 | 4505 | 1252 |
| 304 | 20250328 | 140800 | 5329900540 | 4540 | 4500 | 4540 | 4500 | 457 |
| 305 | 20250328 | 140700 | 5327833225 | 4500 | 4470 | 4510 | 4470 | 3631 |
| 306 | 20250328 | 140600 | 5311528900 | 4470 | 4467 | 4475 | 4467 | 105 |
| 307 | 20250328 | 140500 | 5311059551 | 4475 | 4475 | 4475 | 4460 | 1412 |
| 308 | 20250328 | 140400 | 5304740866 | 4460 | 4470 | 4475 | 4460 | 432 |
| 309 | 20250328 | 140300 | 5302808536 | 4460 | 4455 | 4470 | 4455 | 511 |
| 310 | 20250328 | 140200 | 5300529006 | 4450 | 4445 | 4450 | 4445 | 783 |
| 311 | 20250328 | 140100 | 5297047816 | 4430 | 4430 | 4430 | 4430 | 0 |
| 312 | 20250328 | 140000 | 5297047816 | 4430 | 4430 | 4440 | 4415 | 139 |
| 313 | 20250328 | 135900 | 5296431661 | 4430 | 4430 | 4430 | 4430 | 1 |
| 314 | 20250328 | 135800 | 5296427231 | 4410 | 4445 | 4445 | 4410 | 56 |
| 315 | 20250328 | 135700 | 5296178416 | 4410 | 4450 | 4455 | 4410 | 555 |
| 316 | 20250328 | 135600 | 5293706211 | 4410 | 4440 | 4450 | 4410 | 2010 |
| 317 | 20250328 | 135500 | 5284766821 | 4440 | 4385 | 4440 | 4385 | 1179 |
| 318 | 20250328 | 135400 | 5279542821 | 4365 | 4365 | 4365 | 4365 | 1 |
| 319 | 20250328 | 135300 | 5279538456 | 4370 | 4370 | 4370 | 4370 | 119 |
| 320 | 20250328 | 135200 | 5279018426 | 4370 | 4380 | 4400 | 4365 | 107 |
| 321 | 20250328 | 135100 | 5278549071 | 4365 | 4400 | 4400 | 4365 | 1399 |
| 322 | 20250328 | 135000 | 5272437381 | 4370 | 4370 | 4370 | 4370 | 2 |
| 323 | 20250328 | 134900 | 5272428641 | 4370 | 4390 | 4390 | 4370 | 93 |
| 324 | 20250328 | 134800 | 5272020391 | 4360 | 4360 | 4360 | 4360 | 1 |
| 325 | 20250328 | 134700 | 5272016031 | 4360 | 4385 | 4385 | 4360 | 2357 |
| 326 | 20250328 | 134600 | 5261732441 | 4385 | 4435 | 4440 | 4385 | 12 |
| 327 | 20250328 | 134500 | 5261679221 | 4385 | 4450 | 4450 | 4385 | 151 |
| 328 | 20250328 | 134400 | 5261008706 | 4450 | 4445 | 4450 | 4445 | 1961 |
| 329 | 20250328 | 134300 | 5252282261 | 4440 | 4440 | 4450 | 4440 | 185 |
| 330 | 20250328 | 134200 | 5251460336 | 4385 | 4450 | 4450 | 4385 | 717 |
| 331 | 20250328 | 134100 | 5248269751 | 4450 | 4440 | 4450 | 4440 | 701 |
| 332 | 20250328 | 134000 | 5245150311 | 4360 | 4335 | 4440 | 4335 | 2831 |
| 333 | 20250328 | 133900 | 5232703931 | 4330 | 4340 | 4340 | 4330 | 1412 |
| 334 | 20250328 | 133800 | 5226583451 | 4335 | 4340 | 4340 | 4335 | 300 |
| 335 | 20250328 | 133700 | 5225282091 | 4340 | 4350 | 4350 | 4340 | 545 |
| 336 | 20250328 | 133600 | 5222916351 | 4340 | 4340 | 4350 | 4340 | 248 |
| 337 | 20250328 | 133500 | 5221839691 | 4340 | 4345 | 4345 | 4340 | 577 |
| 338 | 20250328 | 133400 | 5219334116 | 4340 | 4360 | 4360 | 4340 | 256 |
| 339 | 20250328 | 133300 | 5218222146 | 4360 | 4385 | 4385 | 4360 | 11 |
| 340 | 20250328 | 133200 | 5218174056 | 4385 | 4400 | 4400 | 4385 | 168 |
| 341 | 20250328 | 133100 | 5217437271 | 4400 | 4407 | 4407 | 4400 | 926 |
| 342 | 20250328 | 133000 | 5213359080 | 4405 | 4410 | 4410 | 4405 | 126 |
| 343 | 20250328 | 132900 | 5212803425 | 4405 | 4410 | 4410 | 4405 | 470 |
| 344 | 20250328 | 132800 | 5210730730 | 4410 | 4405 | 4410 | 4405 | 3004 |
| 345 | 20250328 | 132700 | 5197495610 | 4405 | 4410 | 4410 | 4405 | 12 |
| 346 | 20250328 | 132600 | 5197442700 | 4405 | 4395 | 4410 | 4395 | 807 |
| 347 | 20250328 | 132500 | 5193886380 | 4392 | 4392 | 4392 | 4392 | 139 |
| 348 | 20250328 | 132400 | 5193275892 | 4392 | 4392 | 4392 | 4392 | 0 |
| 349 | 20250328 | 132300 | 5193275892 | 4392 | 4390 | 4392 | 4390 | 2 |
| 350 | 20250328 | 132200 | 5193267110 | 4385 | 4410 | 4410 | 4385 | 617 |
| 351 | 20250328 | 132100 | 5190552142 | 4407 | 4390 | 4407 | 4390 | 447 |
| 352 | 20250328 | 132000 | 5188584099 | 4382 | 4420 | 4420 | 4382 | 6 |
| 353 | 20250328 | 131900 | 5188557716 | 4430 | 4360 | 4430 | 4360 | 3471 |
| 354 | 20250328 | 131800 | 5173276082 | 4355 | 4380 | 4380 | 4340 | 3354 |
| 355 | 20250328 | 131700 | 5158678412 | 4350 | 4295 | 4350 | 4295 | 2849 |
| 356 | 20250328 | 131600 | 5146421527 | 4250 | 4225 | 4295 | 4215 | 1048 |
| 357 | 20250328 | 131500 | 5141985942 | 4250 | 4320 | 4320 | 4220 | 5264 |
| 358 | 20250328 | 131400 | 5119461217 | 4320 | 4330 | 4330 | 4320 | 1217 |
| 359 | 20250328 | 131300 | 5114195497 | 4330 | 4345 | 4365 | 4330 | 2631 |
| 360 | 20250328 | 131200 | 5102789997 | 4345 | 4385 | 4385 | 4345 | 3001 |
| 361 | 20250328 | 131100 | 5089722782 | 4395 | 4390 | 4395 | 4385 | 223 |
| 362 | 20250328 | 131000 | 5088744327 | 4390 | 4395 | 4395 | 4390 | 346 |
| 363 | 20250328 | 130900 | 5087223762 | 4395 | 4405 | 4405 | 4395 | 422 |
| 364 | 20250328 | 130800 | 5085365882 | 4400 | 4395 | 4400 | 4395 | 290 |
| 365 | 20250328 | 130700 | 5084090387 | 4395 | 4395 | 4395 | 4395 | 93 |
| 366 | 20250328 | 130600 | 5083681652 | 4395 | 4400 | 4400 | 4395 | 220 |
| 367 | 20250328 | 130500 | 5082713797 | 4400 | 4395 | 4420 | 4395 | 34 |
| 368 | 20250328 | 130400 | 5082564312 | 4395 | 4425 | 4425 | 4395 | 560 |
| 369 | 20250328 | 130300 | 5080096357 | 4405 | 4405 | 4410 | 4405 | 212 |
| 370 | 20250328 | 130200 | 5079162487 | 4405 | 4425 | 4425 | 4405 | 235 |
| 371 | 20250328 | 130100 | 5078122632 | 4405 | 4405 | 4405 | 4405 | 1 |
| 372 | 20250328 | 130000 | 5078118227 | 4405 | 4420 | 4420 | 4405 | 16 |
| 373 | 20250328 | 125900 | 5078047682 | 4420 | 4425 | 4425 | 4420 | 3 |
| 374 | 20250328 | 125800 | 5078034412 | 4425 | 4430 | 4430 | 4425 | 42 |
| 375 | 20250328 | 125700 | 5077848407 | 4430 | 4430 | 4435 | 4430 | 51 |
| 376 | 20250328 | 125600 | 5077622427 | 4425 | 4430 | 4455 | 4425 | 144 |
| 377 | 20250328 | 125500 | 5076981712 | 4430 | 4450 | 4455 | 4430 | 3 |
| 378 | 20250328 | 125400 | 5076968377 | 4430 | 4430 | 4430 | 4430 | 0 |
| 379 | 20250328 | 125300 | 5076968377 | 4430 | 4430 | 4430 | 4430 | 1 |
| 380 | 20250328 | 125200 | 5076963947 | 4430 | 4430 | 4430 | 4430 | 5 |
| 381 | 20250328 | 125100 | 5076941797 | 4430 | 4430 | 4430 | 4430 | 8 |
| 382 | 20250328 | 125000 | 5076906357 | 4425 | 4425 | 4425 | 4425 | 0 |
| 383 | 20250328 | 124900 | 5076906357 | 4425 | 4415 | 4465 | 4415 | 3 |
| 384 | 20250328 | 124800 | 5076893052 | 4420 | 4465 | 4465 | 4420 | 33 |
| 385 | 20250328 | 124700 | 5076745752 | 4465 | 4425 | 4465 | 4420 | 100 |
| 386 | 20250328 | 124600 | 5076300502 | 4420 | 4475 | 4480 | 4420 | 3 |
| 387 | 20250328 | 124500 | 5076287127 | 4415 | 4390 | 4480 | 4390 | 682 |
| 388 | 20250328 | 124400 | 5073241272 | 4390 | 4395 | 4420 | 4390 | 236 |
| 389 | 20250328 | 124300 | 5072203407 | 4395 | 4390 | 4395 | 4390 | 660 |
| 390 | 20250328 | 124200 | 5069305592 | 4365 | 4375 | 4390 | 4365 | 189 |
| 391 | 20250328 | 124100 | 5068476122 | 4360 | 4360 | 4370 | 4360 | 270 |
| 392 | 20250328 | 124000 | 5067298732 | 4350 | 4350 | 4350 | 4350 | 0 |
| 393 | 20250328 | 123900 | 5067298732 | 4350 | 4365 | 4370 | 4350 | 504 |
| 394 | 20250328 | 123800 | 5065106282 | 4350 | 4355 | 4365 | 4350 | 957 |
| 395 | 20250328 | 123700 | 5060943222 | 4370 | 4350 | 4370 | 4350 | 74 |
| 396 | 20250328 | 123600 | 5060621002 | 4350 | 4355 | 4370 | 4350 | 535 |
| 397 | 20250328 | 123500 | 5058291067 | 4355 | 4380 | 4380 | 4355 | 3 |
| 398 | 20250328 | 123400 | 5058277957 | 4355 | 4340 | 4385 | 4340 | 1734 |
| 399 | 20250328 | 123300 | 5050750897 | 4340 | 4355 | 4355 | 4340 | 1487 |
| 400 | 20250328 | 123200 | 5044288207 | 4355 | 4365 | 4380 | 4355 | 1534 |
| 401 | 20250328 | 123100 | 5037597927 | 4365 | 4380 | 4380 | 4365 | 800 |
| 402 | 20250328 | 123000 | 5034097282 | 4380 | 4385 | 4385 | 4380 | 3265 |
| 403 | 20250328 | 122900 | 5019795482 | 4385 | 4430 | 4430 | 4380 | 588 |
| 404 | 20250328 | 122800 | 5017206867 | 4430 | 4430 | 4430 | 4430 | 1 |
| 405 | 20250328 | 122700 | 5017202437 | 4425 | 4425 | 4425 | 4425 | 51 |
| 406 | 20250328 | 122600 | 5016976762 | 4420 | 4420 | 4420 | 4420 | 0 |
| 407 | 20250328 | 122500 | 5016976762 | 4420 | 4420 | 4420 | 4420 | 1 |
| 408 | 20250328 | 122400 | 5016972342 | 4420 | 4415 | 4420 | 4415 | 511 |
| 409 | 20250328 | 122300 | 5014716222 | 4415 | 4420 | 4420 | 4415 | 1280 |
| 410 | 20250328 | 122200 | 5009064527 | 4420 | 4415 | 4420 | 4415 | 11 |
| 411 | 20250328 | 122100 | 5009015957 | 4415 | 4415 | 4415 | 4415 | 1 |
| 412 | 20250328 | 122000 | 5009011542 | 4415 | 4425 | 4425 | 4415 | 218 |
| 413 | 20250328 | 121900 | 5008048842 | 4425 | 4425 | 4425 | 4425 | 14 |
| 414 | 20250328 | 121800 | 5007986892 | 4425 | 4435 | 4435 | 4425 | 323 |
| 415 | 20250328 | 121700 | 5006555247 | 4435 | 4445 | 4445 | 4435 | 1338 |
| 416 | 20250328 | 121600 | 5000614527 | 4440 | 4440 | 4440 | 4440 | 436 |
| 417 | 20250328 | 121500 | 4998678687 | 4440 | 4455 | 4455 | 4440 | 513 |
| 418 | 20250328 | 121400 | 4996398372 | 4455 | 4455 | 4455 | 4450 | 170 |
| 419 | 20250328 | 121300 | 4995641202 | 4490 | 4490 | 4490 | 4490 | 3 |
| 420 | 20250328 | 121200 | 4995627732 | 4490 | 4485 | 4490 | 4450 | 1860 |
| 421 | 20250328 | 121100 | 4987277907 | 4440 | 4435 | 4490 | 4435 | 108 |
| 422 | 20250328 | 121000 | 4986793367 | 4435 | 4440 | 4490 | 4435 | 476 |
| 423 | 20250328 | 120900 | 4984659972 | 4440 | 4435 | 4440 | 4435 | 54 |
| 424 | 20250328 | 120800 | 4984420327 | 4430 | 4435 | 4435 | 4430 | 44 |
| 425 | 20250328 | 120700 | 4984225397 | 4430 | 4430 | 4430 | 4430 | 2 |
| 426 | 20250328 | 120600 | 4984216537 | 4430 | 4430 | 4430 | 4430 | 29 |
| 427 | 20250328 | 120500 | 4984088067 | 4425 | 4425 | 4425 | 4425 | 1 |
| 428 | 20250328 | 120400 | 4984083642 | 4425 | 4420 | 4430 | 4415 | 34 |
| 429 | 20250328 | 120300 | 4983933387 | 4415 | 4420 | 4420 | 4415 | 2175 |
| 430 | 20250328 | 120200 | 4974320407 | 4420 | 4420 | 4420 | 4420 | 201 |
| 431 | 20250328 | 120100 | 4973431987 | 4420 | 4415 | 4420 | 4415 | 31 |
| 432 | 20250328 | 120000 | 4973295117 | 4415 | 4445 | 4445 | 4415 | 972 |
| 433 | 20250328 | 115900 | 4969002102 | 4415 | 4445 | 4445 | 4415 | 1465 |
| 434 | 20250328 | 115800 | 4962529677 | 4435 | 4445 | 4480 | 4435 | 12 |
| 435 | 20250328 | 115700 | 4962476312 | 4445 | 4485 | 4485 | 4445 | 651 |
| 436 | 20250328 | 115600 | 4959556617 | 4485 | 4445 | 4485 | 4445 | 40 |
| 437 | 20250328 | 115500 | 4959377617 | 4435 | 4470 | 4470 | 4435 | 205 |
| 438 | 20250328 | 115400 | 4958461302 | 4470 | 4470 | 4495 | 4470 | 1412 |
| 439 | 20250328 | 115300 | 4952114637 | 4495 | 4475 | 4500 | 4475 | 1295 |
| 440 | 20250328 | 115200 | 4946300967 | 4470 | 4450 | 4470 | 4440 | 157 |
| 441 | 20250328 | 115100 | 4945600087 | 4430 | 4465 | 4470 | 4430 | 395 |
| 442 | 20250328 | 115000 | 4943836337 | 4430 | 4460 | 4460 | 4430 | 144 |
| 443 | 20250328 | 114900 | 4943194817 | 4420 | 4425 | 4455 | 4420 | 452 |
| 444 | 20250328 | 114800 | 4941194652 | 4425 | 4430 | 4435 | 4420 | 309 |
| 445 | 20250328 | 114700 | 4939826807 | 4430 | 4440 | 4465 | 4430 | 3057 |
| 446 | 20250328 | 114600 | 4926198482 | 4440 | 4440 | 4440 | 4420 | 487 |
| 447 | 20250328 | 114500 | 4924037422 | 4420 | 4435 | 4440 | 4420 | 987 |
| 448 | 20250328 | 114400 | 4919656753 | 4415 | 4427 | 4435 | 4415 | 341 |
| 449 | 20250328 | 114300 | 4918147217 | 4432 | 4412 | 4445 | 4410 | 422 |
| 450 | 20250328 | 114200 | 4916280610 | 4410 | 4410 | 4415 | 4410 | 409 |
| 451 | 20250328 | 114100 | 4914476775 | 4395 | 4385 | 4410 | 4380 | 3964 |
| 452 | 20250328 | 114000 | 4897032545 | 4380 | 4375 | 4395 | 4365 | 1420 |
| 453 | 20250328 | 113900 | 4890818375 | 4375 | 4345 | 4375 | 4340 | 1398 |
| 454 | 20250328 | 113800 | 4884738410 | 4340 | 4360 | 4365 | 4340 | 1152 |
| 455 | 20250328 | 113700 | 4879729205 | 4350 | 4330 | 4350 | 4315 | 2807 |
| 456 | 20250328 | 113600 | 4867587180 | 4330 | 4385 | 4385 | 4315 | 1765 |
| 457 | 20250328 | 113500 | 4859923280 | 4360 | 4370 | 4385 | 4360 | 3537 |
| 458 | 20250328 | 113400 | 4844467545 | 4390 | 4390 | 4390 | 4390 | 0 |
| 459 | 20250328 | 113300 | 4844467545 | 4390 | 4390 | 4390 | 4390 | 0 |
| 460 | 20250328 | 113200 | 4844467545 | 4390 | 4410 | 4415 | 4390 | 5196 |
| 461 | 20250328 | 113100 | 4821613360 | 4440 | 4440 | 4480 | 4405 | 3341 |
| 462 | 20250328 | 113000 | 4806816480 | 4440 | 4460 | 4495 | 4440 | 1312 |
| 463 | 20250328 | 112900 | 4800980770 | 4495 | 4470 | 4495 | 4450 | 4058 |
| 464 | 20250328 | 112800 | 4782915735 | 4470 | 4525 | 4530 | 4450 | 6688 |
| 465 | 20250328 | 112700 | 4752862705 | 4525 | 4540 | 4540 | 4520 | 88 |
| 466 | 20250328 | 112600 | 4752464230 | 4520 | 4510 | 4520 | 4510 | 1197 |
| 467 | 20250328 | 112500 | 4747064270 | 4515 | 4560 | 4575 | 4515 | 1145 |
| 468 | 20250328 | 112400 | 4741856305 | 4555 | 4590 | 4595 | 4555 | 2608 |
| 469 | 20250328 | 112300 | 4729915385 | 4580 | 4590 | 4595 | 4580 | 159 |
| 470 | 20250328 | 112200 | 4729185070 | 4575 | 4570 | 4575 | 4570 | 51 |
| 471 | 20250328 | 112100 | 4728951845 | 4570 | 4575 | 4575 | 4570 | 802 |
| 472 | 20250328 | 112000 | 4725286605 | 4565 | 4565 | 4575 | 4565 | 213 |
| 473 | 20250328 | 111900 | 4724313025 | 4560 | 4580 | 4580 | 4560 | 89 |
| 474 | 20250328 | 111800 | 4723905770 | 4580 | 4580 | 4605 | 4580 | 115 |
| 475 | 20250328 | 111700 | 4723376565 | 4550 | 4595 | 4605 | 4550 | 926 |
| 476 | 20250328 | 111600 | 4719126100 | 4590 | 4595 | 4595 | 4570 | 902 |
| 477 | 20250328 | 111500 | 4714982055 | 4600 | 4530 | 4600 | 4530 | 6338 |
| 478 | 20250328 | 111400 | 4686101075 | 4535 | 4530 | 4535 | 4505 | 1369 |
| 479 | 20250328 | 111300 | 4679930535 | 4505 | 4580 | 4580 | 4500 | 2721 |
| 480 | 20250328 | 111200 | 4667576575 | 4575 | 4620 | 4620 | 4575 | 14721 |
| 481 | 20250328 | 111100 | 4599986160 | 4610 | 4625 | 4640 | 4610 | 1743 |
| 482 | 20250328 | 111000 | 4591940600 | 4625 | 4620 | 4625 | 4615 | 426 |
| 483 | 20250328 | 110900 | 4589973180 | 4620 | 4650 | 4650 | 4620 | 944 |
| 484 | 20250328 | 110800 | 4585603875 | 4650 | 4650 | 4660 | 4635 | 871 |
| 485 | 20250328 | 110700 | 4581552821 | 4650 | 4660 | 4660 | 4630 | 1000 |
| 486 | 20250328 | 110600 | 4576907751 | 4660 | 4660 | 4660 | 4660 | 1 |
| 487 | 20250328 | 110500 | 4576903091 | 4655 | 4670 | 4680 | 4655 | 246 |
| 488 | 20250328 | 110400 | 4575752036 | 4655 | 4660 | 4685 | 4650 | 4873 |
| 489 | 20250328 | 110300 | 4553043081 | 4650 | 4680 | 4695 | 4650 | 1845 |
| 490 | 20250328 | 110200 | 4544411461 | 4690 | 4705 | 4725 | 4680 | 449 |
| 491 | 20250328 | 110100 | 4542302296 | 4700 | 4690 | 4705 | 4680 | 1658 |
| 492 | 20250328 | 110000 | 4534515366 | 4685 | 4650 | 4685 | 4650 | 1674 |
| 493 | 20250328 | 105900 | 4526687091 | 4660 | 4675 | 4685 | 4640 | 1517 |
| 494 | 20250328 | 105800 | 4519624726 | 4670 | 4660 | 4670 | 4660 | 85 |
| 495 | 20250328 | 105700 | 4519227906 | 4670 | 4650 | 4675 | 4635 | 2648 |
| 496 | 20250328 | 105600 | 4506904006 | 4630 | 4785 | 4785 | 4600 | 10505 |
| 497 | 20250328 | 105500 | 4457712701 | 4770 | 4775 | 4775 | 4770 | 82 |
| 498 | 20250328 | 105400 | 4457321471 | 4775 | 4810 | 4830 | 4775 | 3378 |
| 499 | 20250328 | 105300 | 4441103961 | 4810 | 4815 | 4815 | 4810 | 1261 |
| 500 | 20250328 | 105200 | 4435032366 | 4815 | 4815 | 4820 | 4810 | 1341 |
| 501 | 20250328 | 105100 | 4428576296 | 4805 | 4810 | 4815 | 4805 | 584 |
| 502 | 20250328 | 105000 | 4425767336 | 4805 | 4815 | 4880 | 4800 | 946 |
| 503 | 20250328 | 104900 | 4421214306 | 4815 | 4840 | 4840 | 4800 | 2874 |
| 504 | 20250328 | 104800 | 4407399976 | 4845 | 4850 | 4855 | 4845 | 2826 |
| 505 | 20250328 | 104700 | 4393694066 | 4850 | 4860 | 4875 | 4850 | 1927 |
| 506 | 20250328 | 104600 | 4384341596 | 4860 | 4850 | 4860 | 4850 | 1139 |
| 507 | 20250328 | 104500 | 4378816826 | 4850 | 4900 | 4905 | 4850 | 3764 |
| 508 | 20250328 | 104400 | 4360461131 | 4900 | 4900 | 4945 | 4900 | 303 |
| 509 | 20250328 | 104300 | 4358976386 | 4900 | 4900 | 4900 | 4900 | 1 |
| 510 | 20250328 | 104200 | 4358971486 | 4900 | 4900 | 4900 | 4900 | 1 |
| 511 | 20250328 | 104100 | 4358966586 | 4940 | 4900 | 4940 | 4895 | 289 |
| 512 | 20250328 | 104000 | 4357549081 | 4900 | 4925 | 4925 | 4900 | 158 |
| 513 | 20250328 | 103900 | 4356773156 | 4925 | 4935 | 4935 | 4925 | 69 |
| 514 | 20250328 | 103800 | 4356432836 | 4935 | 4950 | 4955 | 4935 | 684 |
| 515 | 20250328 | 103700 | 4353046791 | 4950 | 4950 | 4960 | 4950 | 140 |
| 516 | 20250328 | 103600 | 4352353471 | 4950 | 4970 | 4970 | 4950 | 750 |
| 517 | 20250328 | 103500 | 4348638001 | 4950 | 4945 | 4975 | 4945 | 2069 |
| 518 | 20250328 | 103400 | 4338389861 | 4945 | 4890 | 4945 | 4890 | 510 |
| 519 | 20250328 | 103300 | 4335879986 | 4890 | 4890 | 4900 | 4890 | 479 |
| 520 | 20250328 | 103200 | 4333537526 | 4890 | 4900 | 4900 | 4890 | 993 |
| 521 | 20250328 | 103100 | 4328679866 | 4900 | 4890 | 4905 | 4890 | 240 |
| 522 | 20250328 | 103000 | 4327504871 | 4890 | 4915 | 4920 | 4890 | 2182 |
| 523 | 20250328 | 102900 | 4316811106 | 4915 | 4915 | 4915 | 4915 | 151 |
| 524 | 20250328 | 102800 | 4316068941 | 4915 | 4915 | 4915 | 4915 | 402 |
| 525 | 20250328 | 102700 | 4314093111 | 4915 | 4920 | 4920 | 4915 | 210 |
| 526 | 20250328 | 102600 | 4313060306 | 4920 | 4925 | 4930 | 4915 | 396 |
| 527 | 20250328 | 102500 | 4311113441 | 4925 | 4915 | 4930 | 4915 | 510 |
| 528 | 20250328 | 102400 | 4308605006 | 4915 | 4925 | 4925 | 4915 | 1194 |
| 529 | 20250328 | 102300 | 4302734931 | 4925 | 4915 | 4937 | 4915 | 23 |
| 530 | 20250328 | 102200 | 4302621832 | 4910 | 4915 | 4950 | 4910 | 544 |
| 531 | 20250328 | 102100 | 4299948257 | 4910 | 4915 | 4925 | 4910 | 2581 |
| 532 | 20250328 | 102000 | 4287267282 | 4915 | 4915 | 4915 | 4915 | 31 |
| 533 | 20250328 | 101900 | 4287114917 | 4915 | 4915 | 4955 | 4915 | 912 |
| 534 | 20250328 | 101800 | 4282620012 | 4920 | 4925 | 4925 | 4920 | 507 |
| 535 | 20250328 | 101700 | 4280124407 | 4925 | 4945 | 4955 | 4925 | 912 |
| 536 | 20250328 | 101600 | 4275627752 | 4940 | 4945 | 4945 | 4940 | 434 |
| 537 | 20250328 | 101500 | 4273481627 | 4945 | 4947 | 4950 | 4945 | 2549 |
| 538 | 20250328 | 101400 | 4260875792 | 4945 | 4950 | 4950 | 4945 | 906 |
| 539 | 20250328 | 101300 | 4256395417 | 4955 | 4970 | 4980 | 4945 | 1918 |
| 540 | 20250328 | 101200 | 4246881167 | 4950 | 4920 | 4975 | 4920 | 2392 |
| 541 | 20250328 | 101100 | 4235035812 | 4925 | 4930 | 4930 | 4925 | 158 |
| 542 | 20250328 | 101000 | 4234257002 | 4935 | 4925 | 4935 | 4910 | 152 |
| 543 | 20250328 | 100900 | 4233507322 | 4910 | 4895 | 4920 | 4895 | 679 |
| 544 | 20250328 | 100800 | 4230178427 | 4895 | 4920 | 4920 | 4895 | 2162 |
| 545 | 20250328 | 100700 | 4219580377 | 4920 | 4920 | 4930 | 4920 | 268 |
| 546 | 20250328 | 100600 | 4218261027 | 4920 | 4920 | 4935 | 4915 | 1129 |
| 547 | 20250328 | 100500 | 4212711482 | 4915 | 4950 | 4950 | 4910 | 1262 |
| 548 | 20250328 | 100400 | 4206491592 | 4950 | 4950 | 4980 | 4950 | 3586 |
| 549 | 20250328 | 100300 | 4188737102 | 4955 | 4950 | 4975 | 4940 | 2297 |
| 550 | 20250328 | 100200 | 4177376957 | 4950 | 4985 | 4985 | 4945 | 2125 |
| 551 | 20250328 | 100100 | 4166859492 | 4990 | 4955 | 4990 | 4955 | 1335 |
| 552 | 20250328 | 100000 | 4160226372 | 4955 | 4965 | 4985 | 4950 | 1141 |
| 553 | 20250328 | 095900 | 4154574162 | 4965 | 4975 | 4980 | 4960 | 2467 |
| 554 | 20250328 | 095800 | 4142324987 | 4990 | 4970 | 4990 | 4965 | 1157 |
| 555 | 20250328 | 095700 | 4136578432 | 4970 | 4955 | 4970 | 4950 | 2241 |
| 556 | 20250328 | 095600 | 4125483362 | 4955 | 4965 | 4965 | 4955 | 99 |
| 557 | 20250328 | 095500 | 4124992647 | 4960 | 4975 | 4975 | 4955 | 701 |
| 558 | 20250328 | 095400 | 4121516512 | 4975 | 4970 | 4975 | 4950 | 884 |
| 559 | 20250328 | 095300 | 4117135557 | 4950 | 4955 | 4970 | 4950 | 2553 |
| 560 | 20250328 | 095200 | 4104493757 | 4955 | 4990 | 4990 | 4950 | 1054 |
| 561 | 20250328 | 095100 | 4099260762 | 4990 | 4965 | 4990 | 4960 | 2366 |
| 562 | 20250328 | 095000 | 4087484672 | 4965 | 4975 | 4975 | 4945 | 716 |
| 563 | 20250328 | 094900 | 4083935917 | 4975 | 4930 | 4975 | 4930 | 1049 |
| 564 | 20250328 | 094800 | 4078732267 | 4940 | 4930 | 4940 | 4930 | 819 |
| 565 | 20250328 | 094700 | 4074692537 | 4930 | 4890 | 4930 | 4890 | 292 |
| 566 | 20250328 | 094600 | 4073258782 | 4895 | 4890 | 4915 | 4885 | 1402 |
| 567 | 20250328 | 094500 | 4066398920 | 4892 | 4890 | 4895 | 4890 | 168 |
| 568 | 20250328 | 094400 | 4065577015 | 4890 | 4890 | 4915 | 4880 | 3340 |
| 569 | 20250328 | 094300 | 4049253990 | 4905 | 4895 | 4905 | 4880 | 5147 |
| 570 | 20250328 | 094200 | 4024105715 | 4895 | 4915 | 4915 | 4890 | 2359 |
| 571 | 20250328 | 094100 | 4012538360 | 4915 | 4935 | 4980 | 4900 | 6702 |
| 572 | 20250328 | 094000 | 3979589185 | 4935 | 4960 | 4960 | 4935 | 2878 |
| 573 | 20250328 | 093900 | 3965346270 | 4960 | 5010 | 5010 | 4960 | 3820 |
| 574 | 20250328 | 093800 | 3946354250 | 5010 | 5010 | 5010 | 4970 | 641 |
| 575 | 20250328 | 093700 | 3943150355 | 5020 | 5010 | 5020 | 4970 | 4094 |
| 576 | 20250328 | 093600 | 3922702180 | 5010 | 5030 | 5030 | 4995 | 3802 |
| 577 | 20250328 | 093500 | 3903653555 | 5020 | 5000 | 5040 | 5000 | 3518 |
| 578 | 20250328 | 093400 | 3885967165 | 5020 | 5080 | 5120 | 5010 | 8198 |
| 579 | 20250328 | 093300 | 3844556185 | 5080 | 5040 | 5110 | 5020 | 3823 |
| 580 | 20250328 | 093200 | 3825158585 | 5040 | 5120 | 5130 | 5010 | 11510 |
| 581 | 20250328 | 093100 | 3766727035 | 5120 | 5020 | 5180 | 5010 | 13957 |
| 582 | 20250328 | 093000 | 3695887465 | 5020 | 4990 | 5070 | 4980 | 13111 |
| 583 | 20250328 | 092900 | 3630082220 | 5000 | 4930 | 5000 | 4925 | 7557 |
| 584 | 20250328 | 092800 | 3592571630 | 4930 | 4920 | 4935 | 4910 | 6132 |
| 585 | 20250328 | 092700 | 3562421210 | 4925 | 4875 | 4955 | 4875 | 16960 |
| 586 | 20250328 | 092600 | 3479371175 | 4865 | 4865 | 4865 | 4865 | 0 |
| 587 | 20250328 | 092500 | 3479371175 | 4865 | 4865 | 4865 | 4865 | 0 |
| 588 | 20250328 | 092400 | 3479371175 | 4865 | 5000 | 5040 | 4865 | 39095 |
| 589 | 20250328 | 092300 | 3286201975 | 5010 | 5170 | 5170 | 5000 | 28445 |
| 590 | 20250328 | 092200 | 3141175105 | 5160 | 5220 | 5220 | 5150 | 5847 |
| 591 | 20250328 | 092100 | 3110933775 | 5200 | 5180 | 5220 | 5170 | 5327 |
| 592 | 20250328 | 092000 | 3083288955 | 5200 | 5250 | 5250 | 5180 | 3842 |
| 593 | 20250328 | 091900 | 3063301015 | 5230 | 5170 | 5250 | 5170 | 7108 |
| 594 | 20250328 | 091800 | 3026275935 | 5180 | 5180 | 5220 | 5160 | 4861 |
| 595 | 20250328 | 091700 | 3001063245 | 5160 | 5210 | 5220 | 5140 | 15977 |
| 596 | 20250328 | 091600 | 2918286275 | 5220 | 5290 | 5290 | 5200 | 8813 |
| 597 | 20250328 | 091500 | 2872119415 | 5240 | 5180 | 5300 | 5180 | 16397 |
| 598 | 20250328 | 091400 | 2786122555 | 5200 | 5240 | 5250 | 5140 | 9475 |
| 599 | 20250328 | 091300 | 2736840365 | 5220 | 5170 | 5250 | 5100 | 15379 |
| 600 | 20250328 | 091200 | 2657227175 | 5170 | 5240 | 5250 | 5150 | 9756 |
| 601 | 20250328 | 091100 | 2606492215 | 5240 | 5190 | 5260 | 5090 | 26871 |
| 602 | 20250328 | 091000 | 2467953285 | 5200 | 5260 | 5290 | 5160 | 29105 |
| 603 | 20250328 | 090900 | 2315716685 | 5260 | 5250 | 5310 | 5200 | 19879 |
| 604 | 20250328 | 090800 | 2211378485 | 5250 | 5420 | 5440 | 5200 | 30444 |
| 605 | 20250328 | 090700 | 2049266355 | 5440 | 5470 | 5530 | 5360 | 32959 |
| 606 | 20250328 | 090600 | 1869930155 | 5450 | 5620 | 5620 | 5430 | 45841 |
| 607 | 20250328 | 090500 | 1616994155 | 5620 | 5450 | 5650 | 5330 | 59127 |
| 608 | 20250328 | 090400 | 1291238645 | 5440 | 5160 | 5670 | 5150 | 68629 |
| 609 | 20250328 | 090300 | 920421640 | 5150 | 5140 | 5390 | 5080 | 71841 |
| 610 | 20250328 | 090200 | 544982670 | 5110 | 5400 | 5450 | 5040 | 101957 |
| 611 | 20250328 | 090100 | 0 | 4575 | 4575 | 4575 | 4575 | 0 |
| 612 | 20250328 | 090000 | 0 | 4575 | 4575 | 4575 | 4575 | 0 |