29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250417 | 185400 | 919696038 | 4325 | 4325 | 4325 | 4325 | 5403 |
| 3 | 20250417 | 185300 | 919696038 | 4325 | 4325 | 4325 | 4325 | 0 |
| 4 | 20250417 | 185200 | 919696038 | 4325 | 4325 | 4325 | 4325 | 0 |
| 5 | 20250417 | 185100 | 919696038 | 4325 | 4325 | 4325 | 4325 | 0 |
| 6 | 20250417 | 185000 | 919696038 | 4325 | 4325 | 4325 | 4325 | 0 |
| 7 | 20250417 | 184900 | 919696038 | 4325 | 4325 | 4325 | 4325 | 0 |
| 8 | 20250417 | 184800 | 919696038 | 4325 | 4325 | 4325 | 4325 | 0 |
| 9 | 20250417 | 184700 | 919696038 | 4325 | 4325 | 4325 | 4325 | 0 |
| 10 | 20250417 | 184600 | 919696038 | 4325 | 4325 | 4325 | 4325 | 0 |
| 11 | 20250417 | 184500 | 919696038 | 4325 | 4325 | 4325 | 4325 | 0 |
| 12 | 20250417 | 184400 | 919696038 | 4325 | 4325 | 4325 | 4325 | 0 |
| 13 | 20250417 | 184300 | 919696038 | 4325 | 4325 | 4325 | 4325 | 0 |
| 14 | 20250417 | 184200 | 919696038 | 4325 | 4325 | 4325 | 4325 | 0 |
| 15 | 20250417 | 184100 | 919696038 | 4325 | 4325 | 4325 | 4325 | 0 |
| 16 | 20250417 | 184000 | 919696038 | 4325 | 4325 | 4325 | 4325 | 0 |
| 17 | 20250417 | 183900 | 919696038 | 4325 | 4325 | 4325 | 4325 | 0 |
| 18 | 20250417 | 183800 | 919696038 | 4325 | 4325 | 4325 | 4325 | 0 |
| 19 | 20250417 | 183700 | 919696038 | 4325 | 4325 | 4325 | 4325 | 0 |
| 20 | 20250417 | 183600 | 919696038 | 4325 | 4325 | 4325 | 4325 | 0 |
| 21 | 20250417 | 183500 | 919696038 | 4325 | 4325 | 4325 | 4325 | 0 |
| 22 | 20250417 | 183400 | 919696038 | 4325 | 4325 | 4325 | 4325 | 0 |
| 23 | 20250417 | 183300 | 919696038 | 4325 | 4325 | 4325 | 4325 | 0 |
| 24 | 20250417 | 183200 | 919696038 | 4325 | 4325 | 4325 | 4325 | 0 |
| 25 | 20250417 | 183100 | 919696038 | 4325 | 4325 | 4325 | 4325 | 0 |
| 26 | 20250417 | 183000 | 919696038 | 4325 | 4325 | 4325 | 4325 | 0 |
| 27 | 20250417 | 182900 | 919696038 | 4325 | 4325 | 4325 | 4325 | 0 |
| 28 | 20250417 | 182800 | 919696038 | 4325 | 4325 | 4325 | 4325 | 0 |
| 29 | 20250417 | 182700 | 919696038 | 4325 | 4325 | 4325 | 4325 | 0 |
| 30 | 20250417 | 182600 | 919696038 | 4325 | 4325 | 4325 | 4325 | 0 |
| 31 | 20250417 | 182500 | 919696038 | 4325 | 4325 | 4325 | 4325 | 0 |
| 32 | 20250417 | 182400 | 919696038 | 4325 | 4325 | 4325 | 4325 | 5403 |
| 33 | 20250417 | 182300 | 919696038 | 4325 | 4325 | 4325 | 4325 | 0 |
| 34 | 20250417 | 182200 | 919696038 | 4325 | 4325 | 4325 | 4325 | 0 |
| 35 | 20250417 | 182100 | 919696038 | 4325 | 4325 | 4325 | 4325 | 0 |
| 36 | 20250417 | 182000 | 919696038 | 4325 | 4325 | 4325 | 4325 | 0 |
| 37 | 20250417 | 181900 | 919696038 | 4325 | 4325 | 4325 | 4325 | 0 |
| 38 | 20250417 | 181800 | 919696038 | 4325 | 4325 | 4325 | 4325 | 0 |
| 39 | 20250417 | 181700 | 919696038 | 4325 | 4325 | 4325 | 4325 | 0 |
| 40 | 20250417 | 181600 | 919696038 | 4325 | 4325 | 4325 | 4325 | 0 |
| 41 | 20250417 | 181500 | 919696038 | 4325 | 4325 | 4325 | 4325 | 0 |
| 42 | 20250417 | 181400 | 919696038 | 4325 | 4325 | 4325 | 4325 | 0 |
| 43 | 20250417 | 181300 | 919696038 | 4325 | 4325 | 4325 | 4325 | 0 |
| 44 | 20250417 | 181200 | 919696038 | 4325 | 4325 | 4325 | 4325 | 0 |
| 45 | 20250417 | 181100 | 919696038 | 4325 | 4325 | 4325 | 4325 | 0 |
| 46 | 20250417 | 181000 | 919696038 | 4325 | 4325 | 4325 | 4325 | 0 |
| 47 | 20250417 | 180900 | 919696038 | 4325 | 4325 | 4325 | 4325 | 0 |
| 48 | 20250417 | 180800 | 919696038 | 4325 | 4325 | 4325 | 4325 | 0 |
| 49 | 20250417 | 180700 | 919696038 | 4325 | 4325 | 4325 | 4325 | 0 |
| 50 | 20250417 | 180600 | 919696038 | 4325 | 4325 | 4325 | 4325 | 0 |
| 51 | 20250417 | 180500 | 919696038 | 4325 | 4325 | 4325 | 4325 | 0 |
| 52 | 20250417 | 180400 | 919696038 | 4325 | 4325 | 4325 | 4325 | 0 |
| 53 | 20250417 | 180300 | 919696038 | 4325 | 4325 | 4325 | 4325 | 0 |
| 54 | 20250417 | 180200 | 919696038 | 4325 | 4325 | 4325 | 4325 | 0 |
| 55 | 20250417 | 180100 | 919696038 | 4325 | 4325 | 4325 | 4325 | 0 |
| 56 | 20250417 | 180000 | 919696038 | 4325 | 4325 | 4325 | 4325 | 0 |
| 57 | 20250417 | 175900 | 919696038 | 4325 | 4325 | 4325 | 4325 | 0 |
| 58 | 20250417 | 175800 | 919696038 | 4325 | 4325 | 4325 | 4325 | 0 |
| 59 | 20250417 | 175700 | 919696038 | 4325 | 4325 | 4325 | 4325 | 0 |
| 60 | 20250417 | 175600 | 919696038 | 4325 | 4325 | 4325 | 4325 | 0 |
| 61 | 20250417 | 175500 | 919696038 | 4325 | 4325 | 4325 | 4325 | 0 |
| 62 | 20250417 | 175400 | 919696038 | 4325 | 4325 | 4325 | 4325 | 5403 |
| 63 | 20250417 | 175300 | 919696038 | 4325 | 4325 | 4325 | 4325 | 0 |
| 64 | 20250417 | 175200 | 919696038 | 4325 | 4325 | 4325 | 4325 | 0 |
| 65 | 20250417 | 175100 | 919696038 | 4325 | 4325 | 4325 | 4325 | 0 |
| 66 | 20250417 | 175000 | 919696038 | 4325 | 4325 | 4325 | 4325 | 0 |
| 67 | 20250417 | 174900 | 919696038 | 4325 | 4325 | 4325 | 4325 | 0 |
| 68 | 20250417 | 174800 | 919696038 | 4325 | 4325 | 4325 | 4325 | 0 |
| 69 | 20250417 | 174700 | 919696038 | 4325 | 4325 | 4325 | 4325 | 0 |
| 70 | 20250417 | 174600 | 919696038 | 4325 | 4325 | 4325 | 4325 | 0 |
| 71 | 20250417 | 174500 | 919696038 | 4325 | 4325 | 4325 | 4325 | 0 |
| 72 | 20250417 | 174400 | 919696038 | 4325 | 4325 | 4325 | 4325 | 0 |
| 73 | 20250417 | 174300 | 919696038 | 4325 | 4325 | 4325 | 4325 | 0 |
| 74 | 20250417 | 174200 | 919696038 | 4325 | 4325 | 4325 | 4325 | 0 |
| 75 | 20250417 | 174100 | 919696038 | 4325 | 4325 | 4325 | 4325 | 0 |
| 76 | 20250417 | 174000 | 919696038 | 4325 | 4325 | 4325 | 4325 | 0 |
| 77 | 20250417 | 173900 | 919696038 | 4325 | 4325 | 4325 | 4325 | 0 |
| 78 | 20250417 | 173800 | 919696038 | 4325 | 4325 | 4325 | 4325 | 0 |
| 79 | 20250417 | 173700 | 919696038 | 4325 | 4325 | 4325 | 4325 | 0 |
| 80 | 20250417 | 173600 | 919696038 | 4325 | 4325 | 4325 | 4325 | 0 |
| 81 | 20250417 | 173500 | 919696038 | 4325 | 4325 | 4325 | 4325 | 0 |
| 82 | 20250417 | 173400 | 919696038 | 4325 | 4325 | 4325 | 4325 | 0 |
| 83 | 20250417 | 173300 | 919696038 | 4325 | 4325 | 4325 | 4325 | 0 |
| 84 | 20250417 | 173200 | 919696038 | 4325 | 4325 | 4325 | 4325 | 0 |
| 85 | 20250417 | 173100 | 919696038 | 4325 | 4325 | 4325 | 4325 | 0 |
| 86 | 20250417 | 173000 | 919696038 | 4325 | 4325 | 4325 | 4325 | 0 |
| 87 | 20250417 | 172900 | 919696038 | 4325 | 4325 | 4325 | 4325 | 0 |
| 88 | 20250417 | 172800 | 919696038 | 4325 | 4325 | 4325 | 4325 | 0 |
| 89 | 20250417 | 172700 | 919696038 | 4325 | 4325 | 4325 | 4325 | 0 |
| 90 | 20250417 | 172600 | 919696038 | 4325 | 4325 | 4325 | 4325 | 0 |
| 91 | 20250417 | 172500 | 919696038 | 4325 | 4325 | 4325 | 4325 | 0 |
| 92 | 20250417 | 172400 | 919696038 | 4325 | 4325 | 4325 | 4325 | 5403 |
| 93 | 20250417 | 172300 | 919696038 | 4325 | 4325 | 4325 | 4325 | 0 |
| 94 | 20250417 | 172200 | 919696038 | 4325 | 4325 | 4325 | 4325 | 0 |
| 95 | 20250417 | 172100 | 919696038 | 4325 | 4325 | 4325 | 4325 | 0 |
| 96 | 20250417 | 172000 | 919696038 | 4325 | 4325 | 4325 | 4325 | 0 |
| 97 | 20250417 | 171900 | 919696038 | 4325 | 4325 | 4325 | 4325 | 0 |
| 98 | 20250417 | 171800 | 919696038 | 4325 | 4325 | 4325 | 4325 | 0 |
| 99 | 20250417 | 171700 | 919696038 | 4325 | 4325 | 4325 | 4325 | 0 |
| 100 | 20250417 | 171600 | 919696038 | 4325 | 4325 | 4325 | 4325 | 0 |
| 101 | 20250417 | 171500 | 919696038 | 4325 | 4325 | 4325 | 4325 | 0 |
| 102 | 20250417 | 171400 | 919696038 | 4325 | 4325 | 4325 | 4325 | 0 |
| 103 | 20250417 | 171300 | 919696038 | 4325 | 4325 | 4325 | 4325 | 0 |
| 104 | 20250417 | 171200 | 919696038 | 4325 | 4325 | 4325 | 4325 | 0 |
| 105 | 20250417 | 171100 | 919696038 | 4325 | 4325 | 4325 | 4325 | 0 |
| 106 | 20250417 | 171000 | 919696038 | 4325 | 4325 | 4325 | 4325 | 0 |
| 107 | 20250417 | 170900 | 919696038 | 4325 | 4325 | 4325 | 4325 | 0 |
| 108 | 20250417 | 170800 | 919696038 | 4325 | 4325 | 4325 | 4325 | 0 |
| 109 | 20250417 | 170700 | 919696038 | 4325 | 4325 | 4325 | 4325 | 0 |
| 110 | 20250417 | 170600 | 919696038 | 4325 | 4325 | 4325 | 4325 | 0 |
| 111 | 20250417 | 170500 | 919696038 | 4325 | 4325 | 4325 | 4325 | 0 |
| 112 | 20250417 | 170400 | 919696038 | 4325 | 4325 | 4325 | 4325 | 0 |
| 113 | 20250417 | 170300 | 919696038 | 4325 | 4325 | 4325 | 4325 | 0 |
| 114 | 20250417 | 170200 | 919696038 | 4325 | 4325 | 4325 | 4325 | 0 |
| 115 | 20250417 | 170100 | 919696038 | 4325 | 4325 | 4325 | 4325 | 0 |
| 116 | 20250417 | 170000 | 919696038 | 4325 | 4325 | 4325 | 4325 | 0 |
| 117 | 20250417 | 165900 | 919696038 | 4325 | 4325 | 4325 | 4325 | 0 |
| 118 | 20250417 | 165800 | 919696038 | 4325 | 4325 | 4325 | 4325 | 0 |
| 119 | 20250417 | 165700 | 919696038 | 4325 | 4325 | 4325 | 4325 | 0 |
| 120 | 20250417 | 165600 | 919696038 | 4325 | 4325 | 4325 | 4325 | 0 |
| 121 | 20250417 | 165500 | 919696038 | 4325 | 4325 | 4325 | 4325 | 0 |
| 122 | 20250417 | 165400 | 919696038 | 4325 | 4325 | 4325 | 4325 | 5403 |
| 123 | 20250417 | 165300 | 919696038 | 4325 | 4325 | 4325 | 4325 | 0 |
| 124 | 20250417 | 165200 | 919696038 | 4325 | 4325 | 4325 | 4325 | 0 |
| 125 | 20250417 | 165100 | 919696038 | 4325 | 4325 | 4325 | 4325 | 0 |
| 126 | 20250417 | 165000 | 919696038 | 4325 | 4325 | 4325 | 4325 | 0 |
| 127 | 20250417 | 164900 | 919696038 | 4325 | 4325 | 4325 | 4325 | 0 |
| 128 | 20250417 | 164800 | 919696038 | 4325 | 4325 | 4325 | 4325 | 0 |
| 129 | 20250417 | 164700 | 919696038 | 4325 | 4325 | 4325 | 4325 | 0 |
| 130 | 20250417 | 164600 | 919696038 | 4325 | 4325 | 4325 | 4325 | 0 |
| 131 | 20250417 | 164500 | 919696038 | 4325 | 4325 | 4325 | 4325 | 0 |
| 132 | 20250417 | 164400 | 919696038 | 4325 | 4325 | 4325 | 4325 | 0 |
| 133 | 20250417 | 164300 | 919696038 | 4325 | 4325 | 4325 | 4325 | 0 |
| 134 | 20250417 | 164200 | 919696038 | 4325 | 4325 | 4325 | 4325 | 0 |
| 135 | 20250417 | 164100 | 919696038 | 4325 | 4325 | 4325 | 4325 | 0 |
| 136 | 20250417 | 164000 | 919696038 | 4325 | 4325 | 4325 | 4325 | 0 |
| 137 | 20250417 | 163900 | 919696038 | 4325 | 4325 | 4325 | 4325 | 0 |
| 138 | 20250417 | 163800 | 919696038 | 4325 | 4325 | 4325 | 4325 | 0 |
| 139 | 20250417 | 163700 | 919696038 | 4325 | 4325 | 4325 | 4325 | 0 |
| 140 | 20250417 | 163600 | 919696038 | 4325 | 4325 | 4325 | 4325 | 0 |
| 141 | 20250417 | 163500 | 919696038 | 4325 | 4325 | 4325 | 4325 | 0 |
| 142 | 20250417 | 163400 | 919696038 | 4325 | 4325 | 4325 | 4325 | 0 |
| 143 | 20250417 | 163300 | 919696038 | 4325 | 4325 | 4325 | 4325 | 0 |
| 144 | 20250417 | 163200 | 919696038 | 4325 | 4325 | 4325 | 4325 | 0 |
| 145 | 20250417 | 163100 | 919696038 | 4325 | 4325 | 4325 | 4325 | 0 |
| 146 | 20250417 | 163000 | 919696038 | 4325 | 4325 | 4325 | 4325 | 0 |
| 147 | 20250417 | 162900 | 919696038 | 4325 | 4325 | 4325 | 4325 | 0 |
| 148 | 20250417 | 162800 | 919696038 | 4325 | 4325 | 4325 | 4325 | 0 |
| 149 | 20250417 | 162700 | 919696038 | 4325 | 4325 | 4325 | 4325 | 0 |
| 150 | 20250417 | 162600 | 919696038 | 4325 | 4325 | 4325 | 4325 | 0 |
| 151 | 20250417 | 162500 | 919696038 | 4325 | 4325 | 4325 | 4325 | 0 |
| 152 | 20250417 | 162400 | 919696038 | 4325 | 4325 | 4325 | 4325 | 5403 |
| 153 | 20250417 | 162300 | 919696038 | 4325 | 4325 | 4325 | 4325 | 0 |
| 154 | 20250417 | 162200 | 919696038 | 4325 | 4325 | 4325 | 4325 | 0 |
| 155 | 20250417 | 162100 | 919696038 | 4325 | 4325 | 4325 | 4325 | 0 |
| 156 | 20250417 | 162000 | 919696038 | 4325 | 4325 | 4325 | 4325 | 0 |
| 157 | 20250417 | 161900 | 919696038 | 4325 | 4325 | 4325 | 4325 | 0 |
| 158 | 20250417 | 161800 | 919696038 | 4325 | 4325 | 4325 | 4325 | 0 |
| 159 | 20250417 | 161700 | 919696038 | 4325 | 4325 | 4325 | 4325 | 0 |
| 160 | 20250417 | 161600 | 919696038 | 4325 | 4325 | 4325 | 4325 | 0 |
| 161 | 20250417 | 161500 | 919696038 | 4325 | 4325 | 4325 | 4325 | 0 |
| 162 | 20250417 | 161400 | 919696038 | 4325 | 4325 | 4325 | 4325 | 0 |
| 163 | 20250417 | 161300 | 919696038 | 4325 | 4325 | 4325 | 4325 | 0 |
| 164 | 20250417 | 161200 | 919696038 | 4325 | 4325 | 4325 | 4325 | 0 |
| 165 | 20250417 | 161100 | 919696038 | 4325 | 4325 | 4325 | 4325 | 0 |
| 166 | 20250417 | 161000 | 919696038 | 4325 | 4325 | 4325 | 4325 | 0 |
| 167 | 20250417 | 160900 | 919696038 | 4325 | 4325 | 4325 | 4325 | 0 |
| 168 | 20250417 | 160800 | 919696038 | 4325 | 4325 | 4325 | 4325 | 0 |
| 169 | 20250417 | 160700 | 919696038 | 4325 | 4325 | 4325 | 4325 | 0 |
| 170 | 20250417 | 160600 | 919696038 | 4325 | 4325 | 4325 | 4325 | 0 |
| 171 | 20250417 | 160500 | 919696038 | 4325 | 4325 | 4325 | 4325 | 0 |
| 172 | 20250417 | 160400 | 919696038 | 4325 | 4325 | 4325 | 4325 | 0 |
| 173 | 20250417 | 160300 | 919696038 | 4325 | 4325 | 4325 | 4325 | 0 |
| 174 | 20250417 | 160200 | 919696038 | 4325 | 4325 | 4325 | 4325 | 0 |
| 175 | 20250417 | 160100 | 919696038 | 4325 | 4325 | 4325 | 4325 | 0 |
| 176 | 20250417 | 160000 | 919696038 | 4325 | 4325 | 4325 | 4325 | 0 |
| 177 | 20250417 | 155900 | 919696038 | 4325 | 4325 | 4325 | 4325 | 0 |
| 178 | 20250417 | 155800 | 919696038 | 4325 | 4325 | 4325 | 4325 | 0 |
| 179 | 20250417 | 155700 | 919696038 | 4325 | 4325 | 4325 | 4325 | 0 |
| 180 | 20250417 | 155600 | 919696038 | 4325 | 4325 | 4325 | 4325 | 0 |
| 181 | 20250417 | 155500 | 919696038 | 4325 | 4325 | 4325 | 4325 | 0 |
| 182 | 20250417 | 155400 | 919696038 | 4325 | 4325 | 4325 | 4325 | 5403 |
| 183 | 20250417 | 155300 | 919696038 | 4325 | 4325 | 4325 | 4325 | 0 |
| 184 | 20250417 | 155200 | 919696038 | 4325 | 4325 | 4325 | 4325 | 0 |
| 185 | 20250417 | 155100 | 919696038 | 4325 | 4325 | 4325 | 4325 | 0 |
| 186 | 20250417 | 155000 | 919696038 | 4325 | 4325 | 4325 | 4325 | 0 |
| 187 | 20250417 | 154900 | 919696038 | 4325 | 4325 | 4325 | 4325 | 0 |
| 188 | 20250417 | 154800 | 919696038 | 4325 | 4325 | 4325 | 4325 | 0 |
| 189 | 20250417 | 154700 | 919696038 | 4325 | 4325 | 4325 | 4325 | 0 |
| 190 | 20250417 | 154600 | 919696038 | 4325 | 4325 | 4325 | 4325 | 0 |
| 191 | 20250417 | 154500 | 919696038 | 4325 | 4325 | 4325 | 4325 | 0 |
| 192 | 20250417 | 154400 | 919696038 | 4325 | 4325 | 4325 | 4325 | 0 |
| 193 | 20250417 | 154300 | 919696038 | 4325 | 4325 | 4325 | 4325 | 0 |
| 194 | 20250417 | 154200 | 919696038 | 4325 | 4325 | 4325 | 4325 | 0 |
| 195 | 20250417 | 154100 | 919696038 | 4325 | 4325 | 4325 | 4325 | 0 |
| 196 | 20250417 | 154000 | 919696038 | 4325 | 4325 | 4325 | 4325 | 0 |
| 197 | 20250417 | 153900 | 919696038 | 4325 | 4325 | 4325 | 4325 | 0 |
| 198 | 20250417 | 153800 | 919696038 | 4325 | 4325 | 4325 | 4325 | 0 |
| 199 | 20250417 | 153700 | 919696038 | 4325 | 4325 | 4325 | 4325 | 0 |
| 200 | 20250417 | 153600 | 919696038 | 4325 | 4325 | 4325 | 4325 | 0 |
| 201 | 20250417 | 153500 | 919696038 | 4325 | 4325 | 4325 | 4325 | 0 |
| 202 | 20250417 | 153400 | 919696038 | 4325 | 4325 | 4325 | 4325 | 0 |
| 203 | 20250417 | 153300 | 919696038 | 4325 | 4325 | 4325 | 4325 | 0 |
| 204 | 20250417 | 153200 | 919696038 | 4325 | 4325 | 4325 | 4325 | 0 |
| 205 | 20250417 | 153100 | 919696038 | 4325 | 4325 | 4325 | 4325 | 0 |
| 206 | 20250417 | 153000 | 919696038 | 4325 | 4325 | 4325 | 4325 | 5403 |
| 207 | 20250417 | 152900 | 896328063 | 4320 | 4320 | 4320 | 4320 | 0 |
| 208 | 20250417 | 152800 | 896328063 | 4320 | 4320 | 4320 | 4320 | 0 |
| 209 | 20250417 | 152700 | 896328063 | 4320 | 4320 | 4320 | 4320 | 0 |
| 210 | 20250417 | 152600 | 896328063 | 4320 | 4320 | 4320 | 4320 | 0 |
| 211 | 20250417 | 152500 | 896328063 | 4320 | 4320 | 4320 | 4320 | 0 |
| 212 | 20250417 | 152400 | 896328063 | 4320 | 4320 | 4320 | 4320 | 0 |
| 213 | 20250417 | 152300 | 896328063 | 4320 | 4320 | 4320 | 4320 | 0 |
| 214 | 20250417 | 152200 | 896328063 | 4320 | 4320 | 4320 | 4320 | 0 |
| 215 | 20250417 | 152100 | 896328063 | 4320 | 4320 | 4320 | 4320 | 0 |
| 216 | 20250417 | 152000 | 896328063 | 4320 | 4320 | 4320 | 4320 | 0 |
| 217 | 20250417 | 151900 | 896328063 | 4320 | 4315 | 4320 | 4315 | 141 |
| 218 | 20250417 | 151800 | 895719633 | 4315 | 4320 | 4320 | 4315 | 240 |
| 219 | 20250417 | 151700 | 894682858 | 4320 | 4315 | 4320 | 4315 | 1700 |
| 220 | 20250417 | 151600 | 887346518 | 4310 | 4310 | 4310 | 4310 | 0 |
| 221 | 20250417 | 151500 | 887346518 | 4310 | 4310 | 4315 | 4310 | 435 |
| 222 | 20250417 | 151400 | 885471553 | 4310 | 4310 | 4310 | 4310 | 133 |
| 223 | 20250417 | 151300 | 884898323 | 4315 | 4310 | 4315 | 4310 | 321 |
| 224 | 20250417 | 151200 | 883514768 | 4315 | 4310 | 4315 | 4310 | 508 |
| 225 | 20250417 | 151100 | 881325168 | 4315 | 4315 | 4315 | 4315 | 4 |
| 226 | 20250417 | 151000 | 881307908 | 4315 | 4315 | 4315 | 4315 | 0 |
| 227 | 20250417 | 150900 | 881307908 | 4315 | 4315 | 4315 | 4310 | 5 |
| 228 | 20250417 | 150800 | 881286338 | 4320 | 4315 | 4320 | 4305 | 924 |
| 229 | 20250417 | 150700 | 877302568 | 4320 | 4315 | 4320 | 4315 | 211 |
| 230 | 20250417 | 150600 | 876391988 | 4315 | 4310 | 4315 | 4310 | 594 |
| 231 | 20250417 | 150500 | 873831683 | 4310 | 4310 | 4310 | 4305 | 532 |
| 232 | 20250417 | 150400 | 871540263 | 4315 | 4310 | 4315 | 4310 | 102 |
| 233 | 20250417 | 150300 | 871100638 | 4325 | 4325 | 4325 | 4325 | 0 |
| 234 | 20250417 | 150200 | 871100638 | 4325 | 4300 | 4325 | 4300 | 629 |
| 235 | 20250417 | 150100 | 868393958 | 4320 | 4305 | 4320 | 4305 | 1003 |
| 236 | 20250417 | 150000 | 864073053 | 4310 | 4305 | 4315 | 4305 | 1339 |
| 237 | 20250417 | 145900 | 858308583 | 4315 | 4310 | 4315 | 4305 | 162 |
| 238 | 20250417 | 145800 | 857609998 | 4315 | 4310 | 4315 | 4310 | 1264 |
| 239 | 20250417 | 145700 | 852162133 | 4315 | 4310 | 4315 | 4310 | 522 |
| 240 | 20250417 | 145600 | 849912273 | 4315 | 4315 | 4315 | 4295 | 8945 |
| 241 | 20250417 | 145500 | 811387773 | 4305 | 4345 | 4350 | 4305 | 17936 |
| 242 | 20250417 | 145400 | 733962583 | 4340 | 4340 | 4385 | 4330 | 21546 |
| 243 | 20250417 | 145300 | 640093958 | 4340 | 4325 | 4340 | 4325 | 2028 |
| 244 | 20250417 | 145200 | 631313208 | 4335 | 4325 | 4340 | 4325 | 2105 |
| 245 | 20250417 | 145100 | 622191418 | 4325 | 4315 | 4325 | 4310 | 3483 |
| 246 | 20250417 | 145000 | 607150993 | 4315 | 4315 | 4315 | 4315 | 0 |
| 247 | 20250417 | 144900 | 607150993 | 4315 | 4315 | 4315 | 4315 | 58 |
| 248 | 20250417 | 144800 | 606900723 | 4315 | 4310 | 4315 | 4310 | 70 |
| 249 | 20250417 | 144700 | 606598873 | 4310 | 4315 | 4315 | 4310 | 513 |
| 250 | 20250417 | 144600 | 604387833 | 4310 | 4310 | 4310 | 4310 | 42 |
| 251 | 20250417 | 144500 | 604206813 | 4305 | 4305 | 4305 | 4305 | 1 |
| 252 | 20250417 | 144400 | 604202508 | 4310 | 4315 | 4315 | 4310 | 148 |
| 253 | 20250417 | 144300 | 603564598 | 4315 | 4310 | 4315 | 4310 | 623 |
| 254 | 20250417 | 144200 | 600879463 | 4310 | 4310 | 4310 | 4310 | 33 |
| 255 | 20250417 | 144100 | 600737233 | 4310 | 4310 | 4310 | 4310 | 822 |
| 256 | 20250417 | 144000 | 597194413 | 4310 | 4310 | 4310 | 4310 | 275 |
| 257 | 20250417 | 143900 | 596009163 | 4310 | 4310 | 4310 | 4310 | 495 |
| 258 | 20250417 | 143800 | 593875713 | 4310 | 4310 | 4315 | 4305 | 2413 |
| 259 | 20250417 | 143700 | 583474633 | 4315 | 4315 | 4315 | 4315 | 132 |
| 260 | 20250417 | 143600 | 582905053 | 4315 | 4315 | 4315 | 4315 | 0 |
| 261 | 20250417 | 143500 | 582905053 | 4315 | 4315 | 4315 | 4315 | 173 |
| 262 | 20250417 | 143400 | 582158558 | 4310 | 4310 | 4310 | 4310 | 0 |
| 263 | 20250417 | 143300 | 582158558 | 4310 | 4315 | 4315 | 4310 | 215 |
| 264 | 20250417 | 143200 | 581230898 | 4315 | 4315 | 4315 | 4315 | 499 |
| 265 | 20250417 | 143100 | 579077713 | 4315 | 4315 | 4315 | 4315 | 239 |
| 266 | 20250417 | 143000 | 578046428 | 4315 | 4315 | 4315 | 4315 | 605 |
| 267 | 20250417 | 142900 | 575435853 | 4315 | 4315 | 4315 | 4315 | 0 |
| 268 | 20250417 | 142800 | 575435853 | 4315 | 4315 | 4315 | 4315 | 183 |
| 269 | 20250417 | 142700 | 574646208 | 4320 | 4320 | 4320 | 4320 | 128 |
| 270 | 20250417 | 142600 | 574093248 | 4320 | 4320 | 4320 | 4320 | 0 |
| 271 | 20250417 | 142500 | 574093248 | 4320 | 4315 | 4320 | 4310 | 941 |
| 272 | 20250417 | 142400 | 570031768 | 4310 | 4315 | 4315 | 4310 | 214 |
| 273 | 20250417 | 142300 | 569108363 | 4315 | 4315 | 4315 | 4315 | 100 |
| 274 | 20250417 | 142200 | 568676863 | 4315 | 4315 | 4315 | 4315 | 154 |
| 275 | 20250417 | 142100 | 568012353 | 4315 | 4315 | 4315 | 4315 | 289 |
| 276 | 20250417 | 142000 | 566765318 | 4320 | 4320 | 4320 | 4320 | 159 |
| 277 | 20250417 | 141900 | 566078438 | 4320 | 4320 | 4320 | 4320 | 103 |
| 278 | 20250417 | 141800 | 565633478 | 4320 | 4320 | 4320 | 4315 | 370 |
| 279 | 20250417 | 141700 | 564036148 | 4320 | 4320 | 4320 | 4315 | 381 |
| 280 | 20250417 | 141600 | 562390238 | 4320 | 4320 | 4320 | 4320 | 156 |
| 281 | 20250417 | 141500 | 561716318 | 4320 | 4320 | 4320 | 4320 | 30 |
| 282 | 20250417 | 141400 | 561586718 | 4320 | 4320 | 4320 | 4320 | 196 |
| 283 | 20250417 | 141300 | 560739998 | 4315 | 4320 | 4320 | 4315 | 448 |
| 284 | 20250417 | 141200 | 558804688 | 4315 | 4315 | 4315 | 4315 | 0 |
| 285 | 20250417 | 141100 | 558804688 | 4315 | 4315 | 4315 | 4315 | 1026 |
| 286 | 20250417 | 141000 | 554377498 | 4315 | 4315 | 4315 | 4315 | 250 |
| 287 | 20250417 | 140900 | 553298748 | 4315 | 4315 | 4315 | 4315 | 0 |
| 288 | 20250417 | 140800 | 553298748 | 4315 | 4315 | 4320 | 4310 | 755 |
| 289 | 20250417 | 140700 | 550042333 | 4315 | 4315 | 4315 | 4315 | 178 |
| 290 | 20250417 | 140600 | 549274263 | 4315 | 4315 | 4315 | 4315 | 207 |
| 291 | 20250417 | 140500 | 548381058 | 4310 | 4320 | 4320 | 4310 | 235 |
| 292 | 20250417 | 140400 | 547365868 | 4320 | 4315 | 4320 | 4315 | 122 |
| 293 | 20250417 | 140300 | 546839398 | 4315 | 4315 | 4315 | 4315 | 56 |
| 294 | 20250417 | 140200 | 546597758 | 4315 | 4320 | 4320 | 4315 | 86 |
| 295 | 20250417 | 140100 | 546226658 | 4315 | 4315 | 4315 | 4315 | 242 |
| 296 | 20250417 | 140000 | 545182428 | 4310 | 4315 | 4315 | 4310 | 3 |
| 297 | 20250417 | 135900 | 545169488 | 4315 | 4315 | 4315 | 4315 | 131 |
| 298 | 20250417 | 135800 | 544604223 | 4315 | 4320 | 4320 | 4315 | 2436 |
| 299 | 20250417 | 135700 | 534092263 | 4320 | 4320 | 4320 | 4320 | 55 |
| 300 | 20250417 | 135600 | 533854663 | 4320 | 4320 | 4320 | 4320 | 520 |
| 301 | 20250417 | 135500 | 531608263 | 4320 | 4320 | 4320 | 4320 | 100 |
| 302 | 20250417 | 135400 | 531176263 | 4320 | 4320 | 4320 | 4320 | 911 |
| 303 | 20250417 | 135300 | 527240743 | 4320 | 4320 | 4320 | 4320 | 594 |
| 304 | 20250417 | 135200 | 524674663 | 4315 | 4315 | 4315 | 4315 | 0 |
| 305 | 20250417 | 135100 | 524674663 | 4315 | 4315 | 4315 | 4315 | 336 |
| 306 | 20250417 | 135000 | 523224823 | 4315 | 4315 | 4315 | 4315 | 185 |
| 307 | 20250417 | 134900 | 522426548 | 4310 | 4315 | 4315 | 4310 | 2 |
| 308 | 20250417 | 134800 | 522417923 | 4310 | 4310 | 4315 | 4310 | 506 |
| 309 | 20250417 | 134700 | 520237058 | 4315 | 4315 | 4315 | 4315 | 0 |
| 310 | 20250417 | 134600 | 520237058 | 4315 | 4315 | 4315 | 4315 | 0 |
| 311 | 20250417 | 134500 | 520237058 | 4315 | 4310 | 4315 | 4310 | 2 |
| 312 | 20250417 | 134400 | 520228433 | 4310 | 4310 | 4310 | 4310 | 2 |
| 313 | 20250417 | 134300 | 520219813 | 4315 | 4315 | 4315 | 4315 | 589 |
| 314 | 20250417 | 134200 | 517678278 | 4310 | 4310 | 4310 | 4310 | 0 |
| 315 | 20250417 | 134100 | 517678278 | 4310 | 4310 | 4310 | 4310 | 5 |
| 316 | 20250417 | 134000 | 517656728 | 4310 | 4310 | 4310 | 4310 | 0 |
| 317 | 20250417 | 133900 | 517656728 | 4310 | 4310 | 4310 | 4310 | 151 |
| 318 | 20250417 | 133800 | 517005918 | 4315 | 4315 | 4315 | 4315 | 149 |
| 319 | 20250417 | 133700 | 516362983 | 4310 | 4320 | 4320 | 4310 | 2105 |
| 320 | 20250417 | 133600 | 507288453 | 4315 | 4320 | 4320 | 4315 | 563 |
| 321 | 20250417 | 133500 | 504858163 | 4315 | 4315 | 4315 | 4315 | 253 |
| 322 | 20250417 | 133400 | 503766468 | 4320 | 4320 | 4320 | 4320 | 0 |
| 323 | 20250417 | 133300 | 503766468 | 4320 | 4315 | 4320 | 4315 | 271 |
| 324 | 20250417 | 133200 | 502596393 | 4320 | 4320 | 4320 | 4320 | 137 |
| 325 | 20250417 | 133100 | 502004553 | 4315 | 4315 | 4315 | 4315 | 13 |
| 326 | 20250417 | 133000 | 501948458 | 4315 | 4315 | 4315 | 4315 | 275 |
| 327 | 20250417 | 132900 | 500761833 | 4320 | 4315 | 4320 | 4315 | 237 |
| 328 | 20250417 | 132800 | 499737998 | 4320 | 4320 | 4320 | 4320 | 0 |
| 329 | 20250417 | 132700 | 499737998 | 4320 | 4320 | 4320 | 4320 | 236 |
| 330 | 20250417 | 132600 | 498718478 | 4315 | 4315 | 4315 | 4315 | 0 |
| 331 | 20250417 | 132500 | 498718478 | 4315 | 4320 | 4320 | 4315 | 217 |
| 332 | 20250417 | 132400 | 497781043 | 4320 | 4320 | 4320 | 4320 | 0 |
| 333 | 20250417 | 132300 | 497781043 | 4320 | 4320 | 4320 | 4320 | 1 |
| 334 | 20250417 | 132200 | 497776723 | 4320 | 4320 | 4320 | 4320 | 0 |
| 335 | 20250417 | 132100 | 497776723 | 4320 | 4315 | 4320 | 4315 | 766 |
| 336 | 20250417 | 132000 | 494470298 | 4315 | 4315 | 4315 | 4315 | 236 |
| 337 | 20250417 | 131900 | 493451958 | 4315 | 4315 | 4315 | 4315 | 347 |
| 338 | 20250417 | 131800 | 491954653 | 4320 | 4320 | 4320 | 4320 | 0 |
| 339 | 20250417 | 131700 | 491954653 | 4320 | 4320 | 4320 | 4320 | 0 |
| 340 | 20250417 | 131600 | 491954653 | 4320 | 4315 | 4320 | 4315 | 1359 |
| 341 | 20250417 | 131500 | 486088248 | 4310 | 4310 | 4310 | 4310 | 24 |
| 342 | 20250417 | 131400 | 485984808 | 4315 | 4315 | 4315 | 4315 | 529 |
| 343 | 20250417 | 131300 | 483702173 | 4310 | 4310 | 4310 | 4310 | 0 |
| 344 | 20250417 | 131200 | 483702173 | 4310 | 4310 | 4310 | 4310 | 73 |
| 345 | 20250417 | 131100 | 483387543 | 4315 | 4315 | 4315 | 4315 | 5 |
| 346 | 20250417 | 131000 | 483365968 | 4315 | 4315 | 4315 | 4315 | 16 |
| 347 | 20250417 | 130900 | 483296928 | 4315 | 4315 | 4315 | 4315 | 42 |
| 348 | 20250417 | 130800 | 483115698 | 4310 | 4310 | 4310 | 4310 | 0 |
| 349 | 20250417 | 130700 | 483115698 | 4310 | 4310 | 4310 | 4310 | 3 |
| 350 | 20250417 | 130600 | 483102768 | 4310 | 4310 | 4310 | 4310 | 0 |
| 351 | 20250417 | 130500 | 483102768 | 4310 | 4310 | 4310 | 4310 | 507 |
| 352 | 20250417 | 130400 | 480917598 | 4315 | 4315 | 4315 | 4315 | 484 |
| 353 | 20250417 | 130300 | 478829138 | 4320 | 4320 | 4320 | 4320 | 124 |
| 354 | 20250417 | 130200 | 478293458 | 4325 | 4325 | 4325 | 4325 | 0 |
| 355 | 20250417 | 130100 | 478293458 | 4325 | 4325 | 4325 | 4325 | 134 |
| 356 | 20250417 | 130000 | 477713908 | 4325 | 4325 | 4325 | 4325 | 0 |
| 357 | 20250417 | 125900 | 477713908 | 4325 | 4325 | 4325 | 4325 | 136 |
| 358 | 20250417 | 125800 | 477125708 | 4325 | 4320 | 4325 | 4320 | 499 |
| 359 | 20250417 | 125700 | 474969243 | 4315 | 4315 | 4315 | 4315 | 325 |
| 360 | 20250417 | 125600 | 473566868 | 4315 | 4315 | 4315 | 4315 | 288 |
| 361 | 20250417 | 125500 | 472324148 | 4310 | 4310 | 4310 | 4310 | 0 |
| 362 | 20250417 | 125400 | 472324148 | 4310 | 4315 | 4315 | 4310 | 558 |
| 363 | 20250417 | 125300 | 469918498 | 4315 | 4315 | 4315 | 4315 | 1 |
| 364 | 20250417 | 125200 | 469914183 | 4315 | 4315 | 4315 | 4315 | 40 |
| 365 | 20250417 | 125100 | 469741583 | 4315 | 4315 | 4315 | 4315 | 165 |
| 366 | 20250417 | 125000 | 469029608 | 4310 | 4310 | 4310 | 4310 | 0 |
| 367 | 20250417 | 124900 | 469029608 | 4310 | 4310 | 4310 | 4310 | 86 |
| 368 | 20250417 | 124800 | 468658948 | 4315 | 4315 | 4315 | 4315 | 159 |
| 369 | 20250417 | 124700 | 467972863 | 4310 | 4310 | 4310 | 4310 | 200 |
| 370 | 20250417 | 124600 | 467110863 | 4315 | 4315 | 4315 | 4315 | 638 |
| 371 | 20250417 | 124500 | 464357893 | 4310 | 4310 | 4310 | 4310 | 1 |
| 372 | 20250417 | 124400 | 464353583 | 4315 | 4315 | 4315 | 4315 | 51 |
| 373 | 20250417 | 124300 | 464133518 | 4315 | 4315 | 4315 | 4315 | 608 |
| 374 | 20250417 | 124200 | 461509998 | 4315 | 4315 | 4315 | 4315 | 106 |
| 375 | 20250417 | 124100 | 461052608 | 4310 | 4315 | 4315 | 4310 | 87 |
| 376 | 20250417 | 124000 | 460677208 | 4310 | 4310 | 4310 | 4310 | 0 |
| 377 | 20250417 | 123900 | 460677208 | 4310 | 4310 | 4310 | 4310 | 0 |
| 378 | 20250417 | 123800 | 460677208 | 4310 | 4315 | 4315 | 4310 | 9 |
| 379 | 20250417 | 123700 | 460638393 | 4315 | 4315 | 4315 | 4315 | 2 |
| 380 | 20250417 | 123600 | 460629763 | 4315 | 4315 | 4315 | 4315 | 0 |
| 381 | 20250417 | 123500 | 460629763 | 4315 | 4315 | 4315 | 4315 | 160 |
| 382 | 20250417 | 123400 | 459939363 | 4315 | 4315 | 4315 | 4315 | 103 |
| 383 | 20250417 | 123300 | 459494918 | 4315 | 4315 | 4315 | 4315 | 0 |
| 384 | 20250417 | 123200 | 459494918 | 4315 | 4310 | 4315 | 4310 | 465 |
| 385 | 20250417 | 123100 | 457489733 | 4315 | 4315 | 4315 | 4315 | 4 |
| 386 | 20250417 | 123000 | 457472473 | 4315 | 4315 | 4315 | 4310 | 413 |
| 387 | 20250417 | 122900 | 455690383 | 4315 | 4315 | 4315 | 4315 | 1047 |
| 388 | 20250417 | 122800 | 451172578 | 4320 | 4320 | 4320 | 4320 | 2 |
| 389 | 20250417 | 122700 | 451163938 | 4315 | 4320 | 4320 | 4315 | 449 |
| 390 | 20250417 | 122600 | 449224608 | 4320 | 4325 | 4325 | 4320 | 7 |
| 391 | 20250417 | 122500 | 449194363 | 4320 | 4320 | 4320 | 4320 | 1154 |
| 392 | 20250417 | 122400 | 444209083 | 4325 | 4325 | 4325 | 4325 | 0 |
| 393 | 20250417 | 122300 | 444209083 | 4325 | 4325 | 4325 | 4325 | 0 |
| 394 | 20250417 | 122200 | 444209083 | 4325 | 4325 | 4325 | 4325 | 0 |
| 395 | 20250417 | 122100 | 444209083 | 4325 | 4325 | 4325 | 4325 | 0 |
| 396 | 20250417 | 122000 | 444209083 | 4325 | 4325 | 4325 | 4325 | 122 |
| 397 | 20250417 | 121900 | 443681433 | 4325 | 4330 | 4330 | 4325 | 470 |
| 398 | 20250417 | 121800 | 441648678 | 4325 | 4325 | 4325 | 4325 | 276 |
| 399 | 20250417 | 121700 | 440454978 | 4330 | 4330 | 4330 | 4330 | 0 |
| 400 | 20250417 | 121600 | 440454978 | 4330 | 4325 | 4330 | 4325 | 302 |
| 401 | 20250417 | 121500 | 439147328 | 4330 | 4325 | 4330 | 4325 | 34 |
| 402 | 20250417 | 121400 | 439000273 | 4325 | 4325 | 4325 | 4325 | 0 |
| 403 | 20250417 | 121300 | 439000273 | 4325 | 4325 | 4325 | 4325 | 669 |
| 404 | 20250417 | 121200 | 436106848 | 4325 | 4325 | 4325 | 4325 | 0 |
| 405 | 20250417 | 121100 | 436106848 | 4325 | 4325 | 4325 | 4325 | 0 |
| 406 | 20250417 | 121000 | 436106848 | 4325 | 4325 | 4325 | 4325 | 0 |
| 407 | 20250417 | 120900 | 436106848 | 4325 | 4325 | 4325 | 4325 | 2 |
| 408 | 20250417 | 120800 | 436098198 | 4320 | 4320 | 4320 | 4320 | 700 |
| 409 | 20250417 | 120700 | 433074198 | 4325 | 4325 | 4325 | 4325 | 188 |
| 410 | 20250417 | 120600 | 432261098 | 4325 | 4325 | 4325 | 4325 | 317 |
| 411 | 20250417 | 120500 | 430890073 | 4320 | 4320 | 4320 | 4320 | 1 |
| 412 | 20250417 | 120400 | 430885753 | 4325 | 4325 | 4325 | 4325 | 1 |
| 413 | 20250417 | 120300 | 430881428 | 4320 | 4320 | 4320 | 4320 | 1076 |
| 414 | 20250417 | 120200 | 426233108 | 4320 | 4320 | 4320 | 4315 | 809 |
| 415 | 20250417 | 120100 | 422739378 | 4315 | 4315 | 4315 | 4315 | 410 |
| 416 | 20250417 | 120000 | 420970228 | 4315 | 4315 | 4315 | 4315 | 1221 |
| 417 | 20250417 | 115900 | 415701613 | 4315 | 4310 | 4315 | 4310 | 21 |
| 418 | 20250417 | 115800 | 415611098 | 4315 | 4315 | 4315 | 4315 | 0 |
| 419 | 20250417 | 115700 | 415611098 | 4315 | 4315 | 4315 | 4315 | 0 |
| 420 | 20250417 | 115600 | 415611098 | 4315 | 4315 | 4315 | 4315 | 0 |
| 421 | 20250417 | 115500 | 415611098 | 4315 | 4315 | 4315 | 4315 | 26 |
| 422 | 20250417 | 115400 | 415498908 | 4315 | 4315 | 4315 | 4315 | 761 |
| 423 | 20250417 | 115300 | 412215193 | 4315 | 4315 | 4315 | 4315 | 0 |
| 424 | 20250417 | 115200 | 412215193 | 4315 | 4315 | 4315 | 4315 | 0 |
| 425 | 20250417 | 115100 | 412215193 | 4315 | 4320 | 4320 | 4315 | 5 |
| 426 | 20250417 | 115000 | 412193598 | 4320 | 4320 | 4320 | 4320 | 0 |
| 427 | 20250417 | 114900 | 412193598 | 4320 | 4320 | 4320 | 4320 | 5 |
| 428 | 20250417 | 114800 | 412171998 | 4320 | 4320 | 4320 | 4320 | 0 |
| 429 | 20250417 | 114700 | 412171998 | 4320 | 4315 | 4320 | 4315 | 702 |
| 430 | 20250417 | 114600 | 409142863 | 4315 | 4310 | 4315 | 4300 | 3234 |
| 431 | 20250417 | 114500 | 395220633 | 4310 | 4310 | 4310 | 4310 | 1 |
| 432 | 20250417 | 114400 | 395216323 | 4315 | 4315 | 4315 | 4315 | 0 |
| 433 | 20250417 | 114300 | 395216323 | 4315 | 4310 | 4315 | 4310 | 244 |
| 434 | 20250417 | 114200 | 394164628 | 4310 | 4310 | 4310 | 4310 | 8 |
| 435 | 20250417 | 114100 | 394130148 | 4315 | 4315 | 4315 | 4315 | 130 |
| 436 | 20250417 | 114000 | 393569198 | 4315 | 4315 | 4315 | 4315 | 1 |
| 437 | 20250417 | 113900 | 393564883 | 4320 | 4320 | 4320 | 4320 | 0 |
| 438 | 20250417 | 113800 | 393564883 | 4320 | 4320 | 4320 | 4320 | 0 |
| 439 | 20250417 | 113700 | 393564883 | 4320 | 4320 | 4320 | 4320 | 100 |
| 440 | 20250417 | 113600 | 393132883 | 4320 | 4320 | 4320 | 4320 | 25 |
| 441 | 20250417 | 113500 | 393024883 | 4320 | 4315 | 4320 | 4315 | 196 |
| 442 | 20250417 | 113400 | 392179048 | 4320 | 4320 | 4320 | 4320 | 4 |
| 443 | 20250417 | 113300 | 392161768 | 4320 | 4320 | 4320 | 4320 | 0 |
| 444 | 20250417 | 113200 | 392161768 | 4320 | 4320 | 4320 | 4320 | 4 |
| 445 | 20250417 | 113100 | 392144488 | 4315 | 4315 | 4315 | 4315 | 0 |
| 446 | 20250417 | 113000 | 392144488 | 4315 | 4315 | 4315 | 4315 | 0 |
| 447 | 20250417 | 112900 | 392144488 | 4315 | 4320 | 4320 | 4315 | 997 |
| 448 | 20250417 | 112800 | 387840273 | 4320 | 4320 | 4320 | 4320 | 305 |
| 449 | 20250417 | 112700 | 386522673 | 4320 | 4330 | 4330 | 4320 | 3 |
| 450 | 20250417 | 112600 | 386509703 | 4325 | 4325 | 4325 | 4320 | 156 |
| 451 | 20250417 | 112500 | 385835328 | 4325 | 4325 | 4330 | 4320 | 1306 |
| 452 | 20250417 | 112400 | 380186348 | 4325 | 4325 | 4325 | 4325 | 1 |
| 453 | 20250417 | 112300 | 380182023 | 4325 | 4325 | 4325 | 4325 | 266 |
| 454 | 20250417 | 112200 | 379031573 | 4330 | 4325 | 4330 | 4325 | 1198 |
| 455 | 20250417 | 112100 | 373850073 | 4325 | 4325 | 4330 | 4325 | 52 |
| 456 | 20250417 | 112000 | 373625168 | 4325 | 4325 | 4330 | 4325 | 373 |
| 457 | 20250417 | 111900 | 372011743 | 4325 | 4325 | 4325 | 4325 | 372 |
| 458 | 20250417 | 111800 | 370402843 | 4325 | 4325 | 4325 | 4325 | 117 |
| 459 | 20250417 | 111700 | 369896818 | 4320 | 4320 | 4320 | 4317 | 675 |
| 460 | 20250417 | 111600 | 366981046 | 4322 | 4325 | 4325 | 4322 | 200 |
| 461 | 20250417 | 111500 | 366116100 | 4330 | 4322 | 4330 | 4322 | 203 |
| 462 | 20250417 | 111400 | 365238033 | 4325 | 4325 | 4325 | 4325 | 298 |
| 463 | 20250417 | 111300 | 363949183 | 4325 | 4325 | 4325 | 4325 | 79 |
| 464 | 20250417 | 111200 | 363607508 | 4325 | 4320 | 4325 | 4320 | 307 |
| 465 | 20250417 | 111100 | 362281188 | 4320 | 4315 | 4320 | 4315 | 914 |
| 466 | 20250417 | 111000 | 358336378 | 4320 | 4320 | 4320 | 4320 | 17 |
| 467 | 20250417 | 110900 | 358262938 | 4320 | 4315 | 4320 | 4315 | 454 |
| 468 | 20250417 | 110800 | 356303798 | 4315 | 4310 | 4315 | 4310 | 183 |
| 469 | 20250417 | 110700 | 355514948 | 4300 | 4305 | 4310 | 4300 | 339 |
| 470 | 20250417 | 110600 | 354054983 | 4310 | 4310 | 4310 | 4310 | 152 |
| 471 | 20250417 | 110500 | 353399863 | 4310 | 4310 | 4315 | 4310 | 274 |
| 472 | 20250417 | 110400 | 352218763 | 4310 | 4300 | 4310 | 4300 | 566 |
| 473 | 20250417 | 110300 | 349781913 | 4305 | 4305 | 4305 | 4300 | 526 |
| 474 | 20250417 | 110200 | 347519213 | 4310 | 4305 | 4310 | 4305 | 938 |
| 475 | 20250417 | 110100 | 343480358 | 4310 | 4305 | 4310 | 4305 | 231 |
| 476 | 20250417 | 110000 | 342485328 | 4310 | 4310 | 4310 | 4310 | 0 |
| 477 | 20250417 | 105900 | 342485328 | 4310 | 4310 | 4310 | 4310 | 1 |
| 478 | 20250417 | 105800 | 342481018 | 4310 | 4310 | 4310 | 4310 | 0 |
| 479 | 20250417 | 105700 | 342481018 | 4310 | 4305 | 4310 | 4305 | 14 |
| 480 | 20250417 | 105600 | 342420728 | 4305 | 4305 | 4305 | 4305 | 0 |
| 481 | 20250417 | 105500 | 342420728 | 4305 | 4305 | 4305 | 4305 | 0 |
| 482 | 20250417 | 105400 | 342420728 | 4305 | 4305 | 4305 | 4305 | 0 |
| 483 | 20250417 | 105300 | 342420728 | 4305 | 4305 | 4305 | 4305 | 10 |
| 484 | 20250417 | 105200 | 342377678 | 4305 | 4305 | 4305 | 4305 | 25 |
| 485 | 20250417 | 105100 | 342270053 | 4310 | 4310 | 4310 | 4310 | 26 |
| 486 | 20250417 | 105000 | 342157993 | 4310 | 4315 | 4315 | 4310 | 1045 |
| 487 | 20250417 | 104900 | 337653993 | 4315 | 4315 | 4315 | 4315 | 0 |
| 488 | 20250417 | 104800 | 337653993 | 4315 | 4310 | 4315 | 4310 | 436 |
| 489 | 20250417 | 104700 | 335774658 | 4310 | 4310 | 4310 | 4310 | 20 |
| 490 | 20250417 | 104600 | 335688458 | 4310 | 4310 | 4310 | 4310 | 2 |
| 491 | 20250417 | 104500 | 335679838 | 4315 | 4315 | 4315 | 4310 | 348 |
| 492 | 20250417 | 104400 | 334178228 | 4315 | 4315 | 4315 | 4315 | 0 |
| 493 | 20250417 | 104300 | 334178228 | 4315 | 4310 | 4315 | 4310 | 208 |
| 494 | 20250417 | 104200 | 333281608 | 4315 | 4315 | 4320 | 4315 | 1498 |
| 495 | 20250417 | 104100 | 326817733 | 4325 | 4320 | 4325 | 4320 | 238 |
| 496 | 20250417 | 104000 | 325789383 | 4325 | 4320 | 4325 | 4320 | 14 |
| 497 | 20250417 | 103900 | 325728893 | 4320 | 4320 | 4320 | 4320 | 690 |
| 498 | 20250417 | 103800 | 322748093 | 4320 | 4315 | 4320 | 4315 | 26 |
| 499 | 20250417 | 103700 | 322635898 | 4320 | 4315 | 4320 | 4315 | 771 |
| 500 | 20250417 | 103600 | 319307858 | 4315 | 4320 | 4320 | 4315 | 431 |
| 501 | 20250417 | 103500 | 317447513 | 4325 | 4325 | 4325 | 4325 | 2 |
| 502 | 20250417 | 103400 | 317438863 | 4325 | 4320 | 4325 | 4320 | 1046 |
| 503 | 20250417 | 103300 | 312919958 | 4320 | 4325 | 4325 | 4320 | 16 |
| 504 | 20250417 | 103200 | 312850768 | 4325 | 4325 | 4330 | 4320 | 1268 |
| 505 | 20250417 | 103100 | 307366773 | 4325 | 4320 | 4330 | 4320 | 1348 |
| 506 | 20250417 | 103000 | 301539038 | 4325 | 4330 | 4330 | 4320 | 1090 |
| 507 | 20250417 | 102900 | 296824873 | 4330 | 4330 | 4335 | 4330 | 1126 |
| 508 | 20250417 | 102800 | 291949088 | 4335 | 4340 | 4340 | 4335 | 720 |
| 509 | 20250417 | 102700 | 288826963 | 4340 | 4340 | 4340 | 4340 | 3 |
| 510 | 20250417 | 102600 | 288813943 | 4340 | 4340 | 4340 | 4335 | 321 |
| 511 | 20250417 | 102500 | 287421228 | 4335 | 4335 | 4340 | 4335 | 6 |
| 512 | 20250417 | 102400 | 287395208 | 4340 | 4340 | 4340 | 4340 | 6 |
| 513 | 20250417 | 102300 | 287369168 | 4340 | 4340 | 4340 | 4340 | 0 |
| 514 | 20250417 | 102200 | 287369168 | 4340 | 4340 | 4340 | 4340 | 140 |
| 515 | 20250417 | 102100 | 286761568 | 4340 | 4340 | 4340 | 4340 | 473 |
| 516 | 20250417 | 102000 | 284708748 | 4340 | 4335 | 4340 | 4335 | 4 |
| 517 | 20250417 | 101900 | 284691398 | 4335 | 4335 | 4335 | 4335 | 0 |
| 518 | 20250417 | 101800 | 284691398 | 4335 | 4340 | 4340 | 4335 | 3 |
| 519 | 20250417 | 101700 | 284678388 | 4340 | 4340 | 4340 | 4340 | 1 |
| 520 | 20250417 | 101600 | 284674048 | 4335 | 4335 | 4335 | 4335 | 0 |
| 521 | 20250417 | 101500 | 284674048 | 4335 | 4335 | 4340 | 4330 | 271 |
| 522 | 20250417 | 101400 | 283498403 | 4335 | 4340 | 4340 | 4335 | 128 |
| 523 | 20250417 | 101300 | 282943513 | 4335 | 4335 | 4335 | 4335 | 29 |
| 524 | 20250417 | 101200 | 282817798 | 4335 | 4335 | 4335 | 4330 | 353 |
| 525 | 20250417 | 101100 | 281287738 | 4330 | 4335 | 4335 | 4330 | 46 |
| 526 | 20250417 | 101000 | 281088353 | 4335 | 4335 | 4335 | 4335 | 612 |
| 527 | 20250417 | 100900 | 278435333 | 4335 | 4335 | 4335 | 4335 | 229 |
| 528 | 20250417 | 100800 | 277442618 | 4335 | 4335 | 4335 | 4335 | 510 |
| 529 | 20250417 | 100700 | 275231768 | 4335 | 4335 | 4335 | 4335 | 106 |
| 530 | 20250417 | 100600 | 274772258 | 4335 | 4335 | 4335 | 4335 | 111 |
| 531 | 20250417 | 100500 | 274291073 | 4330 | 4335 | 4335 | 4330 | 252 |
| 532 | 20250417 | 100400 | 273199088 | 4340 | 4340 | 4340 | 4340 | 0 |
| 533 | 20250417 | 100300 | 273199088 | 4340 | 4340 | 4340 | 4340 | 0 |
| 534 | 20250417 | 100200 | 273199088 | 4340 | 4340 | 4340 | 4340 | 0 |
| 535 | 20250417 | 100100 | 273199088 | 4340 | 4340 | 4340 | 4340 | 788 |
| 536 | 20250417 | 100000 | 269779168 | 4340 | 4340 | 4340 | 4340 | 507 |
| 537 | 20250417 | 095900 | 267578788 | 4345 | 4345 | 4345 | 4345 | 21 |
| 538 | 20250417 | 095800 | 267487543 | 4345 | 4345 | 4345 | 4345 | 809 |
| 539 | 20250417 | 095700 | 263972438 | 4345 | 4345 | 4345 | 4345 | 1406 |
| 540 | 20250417 | 095600 | 257863368 | 4340 | 4345 | 4345 | 4340 | 400 |
| 541 | 20250417 | 095500 | 256127193 | 4345 | 4345 | 4345 | 4345 | 0 |
| 542 | 20250417 | 095400 | 256127193 | 4345 | 4340 | 4345 | 4340 | 755 |
| 543 | 20250417 | 095300 | 252848563 | 4335 | 4330 | 4335 | 4330 | 560 |
| 544 | 20250417 | 095200 | 250422473 | 4325 | 4325 | 4325 | 4325 | 0 |
| 545 | 20250417 | 095100 | 250422473 | 4325 | 4320 | 4325 | 4315 | 692 |
| 546 | 20250417 | 095000 | 247432228 | 4320 | 4320 | 4320 | 4320 | 420 |
| 547 | 20250417 | 094900 | 245617828 | 4320 | 4320 | 4320 | 4320 | 50 |
| 548 | 20250417 | 094800 | 245401828 | 4325 | 4325 | 4325 | 4325 | 186 |
| 549 | 20250417 | 094700 | 244597378 | 4325 | 4320 | 4325 | 4320 | 3921 |
| 550 | 20250417 | 094600 | 227657643 | 4320 | 4320 | 4320 | 4320 | 47 |
| 551 | 20250417 | 094500 | 227454603 | 4310 | 4310 | 4310 | 4310 | 52 |
| 552 | 20250417 | 094400 | 227230483 | 4330 | 4320 | 4330 | 4315 | 1219 |
| 553 | 20250417 | 094300 | 221968813 | 4330 | 4330 | 4330 | 4330 | 0 |
| 554 | 20250417 | 094200 | 221968813 | 4330 | 4330 | 4335 | 4320 | 634 |
| 555 | 20250417 | 094100 | 219225688 | 4335 | 4330 | 4335 | 4330 | 249 |
| 556 | 20250417 | 094000 | 218146813 | 4335 | 4325 | 4335 | 4325 | 334 |
| 557 | 20250417 | 093900 | 216700543 | 4325 | 4325 | 4330 | 4325 | 301 |
| 558 | 20250417 | 093800 | 215398218 | 4320 | 4325 | 4325 | 4320 | 6 |
| 559 | 20250417 | 093700 | 215372273 | 4330 | 4330 | 4330 | 4330 | 0 |
| 560 | 20250417 | 093600 | 215372273 | 4330 | 4335 | 4335 | 4325 | 384 |
| 561 | 20250417 | 093500 | 213711163 | 4335 | 4330 | 4335 | 4325 | 555 |
| 562 | 20250417 | 093400 | 211307813 | 4315 | 4320 | 4330 | 4315 | 1980 |
| 563 | 20250417 | 093300 | 202761213 | 4325 | 4325 | 4330 | 4320 | 410 |
| 564 | 20250417 | 093200 | 200988393 | 4320 | 4320 | 4325 | 4320 | 926 |
| 565 | 20250417 | 093100 | 196987763 | 4325 | 4325 | 4330 | 4325 | 601 |
| 566 | 20250417 | 093000 | 194388433 | 4330 | 4340 | 4340 | 4325 | 897 |
| 567 | 20250417 | 092900 | 190507623 | 4340 | 4340 | 4340 | 4330 | 1395 |
| 568 | 20250417 | 092800 | 184462783 | 4335 | 4340 | 4340 | 4335 | 348 |
| 569 | 20250417 | 092700 | 182953088 | 4340 | 4340 | 4340 | 4335 | 6496 |
| 570 | 20250417 | 092600 | 154764578 | 4340 | 4345 | 4345 | 4340 | 139 |
| 571 | 20250417 | 092500 | 154160628 | 4335 | 4335 | 4335 | 4335 | 34 |
| 572 | 20250417 | 092400 | 154013238 | 4330 | 4340 | 4340 | 4330 | 214 |
| 573 | 20250417 | 092300 | 153084758 | 4330 | 4340 | 4345 | 4330 | 1045 |
| 574 | 20250417 | 092200 | 148553113 | 4335 | 4355 | 4355 | 4335 | 2310 |
| 575 | 20250417 | 092100 | 138511928 | 4355 | 4350 | 4355 | 4350 | 1122 |
| 576 | 20250417 | 092000 | 133628198 | 4350 | 4345 | 4350 | 4340 | 1220 |
| 577 | 20250417 | 091900 | 128326388 | 4350 | 4350 | 4350 | 4350 | 503 |
| 578 | 20250417 | 091800 | 126138338 | 4350 | 4350 | 4350 | 4350 | 906 |
| 579 | 20250417 | 091700 | 122197238 | 4350 | 4345 | 4355 | 4345 | 2611 |
| 580 | 20250417 | 091600 | 110839349 | 4340 | 4340 | 4342 | 4340 | 299 |
| 581 | 20250417 | 091500 | 109541685 | 4340 | 4335 | 4345 | 4335 | 928 |
| 582 | 20250417 | 091400 | 105515550 | 4335 | 4335 | 4335 | 4335 | 223 |
| 583 | 20250417 | 091300 | 104548845 | 4335 | 4330 | 4335 | 4327 | 1447 |
| 584 | 20250417 | 091200 | 98281706 | 4332 | 4335 | 4335 | 4332 | 807 |
| 585 | 20250417 | 091100 | 94783385 | 4330 | 4330 | 4330 | 4330 | 37 |
| 586 | 20250417 | 091000 | 94623175 | 4330 | 4325 | 4330 | 4315 | 4471 |
| 587 | 20250417 | 090900 | 75287230 | 4325 | 4320 | 4325 | 4320 | 3229 |
| 588 | 20250417 | 090800 | 61334225 | 4320 | 4325 | 4325 | 4320 | 757 |
| 589 | 20250417 | 090700 | 58062385 | 4325 | 4330 | 4330 | 4325 | 1430 |
| 590 | 20250417 | 090600 | 51877390 | 4330 | 4330 | 4330 | 4330 | 180 |
| 591 | 20250417 | 090500 | 51097990 | 4340 | 4340 | 4340 | 4320 | 1766 |
| 592 | 20250417 | 090400 | 43452535 | 4340 | 4335 | 4340 | 4335 | 1649 |
| 593 | 20250417 | 090300 | 36303415 | 4335 | 4335 | 4340 | 4335 | 800 |
| 594 | 20250417 | 090200 | 32833930 | 4330 | 4320 | 4330 | 4320 | 2597 |
| 595 | 20250417 | 090100 | 21609545 | 4325 | 4315 | 4340 | 4315 | 3631 |
| 596 | 20250417 | 090000 | 5900635 | 4315 | 4310 | 4315 | 4305 | 1369 |