29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241212 | 190800 | 1005695060 | 7170 | 7170 | 7170 | 7170 | 1684 |
| 3 | 20241212 | 190700 | 1005695060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 4 | 20241212 | 190600 | 1005695060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 5 | 20241212 | 190500 | 1005695060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 6 | 20241212 | 190400 | 1005695060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 7 | 20241212 | 190300 | 1005695060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 8 | 20241212 | 190200 | 1005695060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 9 | 20241212 | 190100 | 1005695060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 10 | 20241212 | 190000 | 1005695060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 11 | 20241212 | 185900 | 1005695060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 12 | 20241212 | 185800 | 1005695060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 13 | 20241212 | 185700 | 1005695060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 14 | 20241212 | 185600 | 1005695060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 15 | 20241212 | 185500 | 1005695060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 16 | 20241212 | 185400 | 1005695060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 17 | 20241212 | 185300 | 1005695060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 18 | 20241212 | 185200 | 1005695060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 19 | 20241212 | 185100 | 1005695060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 20 | 20241212 | 185000 | 1005695060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 21 | 20241212 | 184900 | 1005695060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 22 | 20241212 | 184800 | 1005695060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 23 | 20241212 | 184700 | 1005695060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 24 | 20241212 | 184600 | 1005695060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 25 | 20241212 | 184500 | 1005695060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 26 | 20241212 | 184400 | 1005695060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 27 | 20241212 | 184300 | 1005695060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 28 | 20241212 | 184200 | 1005695060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 29 | 20241212 | 184100 | 1005695060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 30 | 20241212 | 184000 | 1005695060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 31 | 20241212 | 183900 | 1005695060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 32 | 20241212 | 183800 | 1005695060 | 7170 | 7170 | 7170 | 7170 | 1684 |
| 33 | 20241212 | 183700 | 1005695060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 34 | 20241212 | 183600 | 1005695060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 35 | 20241212 | 183500 | 1005695060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 36 | 20241212 | 183400 | 1005695060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 37 | 20241212 | 183300 | 1005695060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 38 | 20241212 | 183200 | 1005695060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 39 | 20241212 | 183100 | 1005695060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 40 | 20241212 | 183000 | 1005695060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 41 | 20241212 | 182900 | 1005695060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 42 | 20241212 | 182800 | 1005695060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 43 | 20241212 | 182700 | 1005695060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 44 | 20241212 | 182600 | 1005695060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 45 | 20241212 | 182500 | 1005695060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 46 | 20241212 | 182400 | 1005695060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 47 | 20241212 | 182300 | 1005695060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 48 | 20241212 | 182200 | 1005695060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 49 | 20241212 | 182100 | 1005695060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 50 | 20241212 | 182000 | 1005695060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 51 | 20241212 | 181900 | 1005695060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 52 | 20241212 | 181800 | 1005695060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 53 | 20241212 | 181700 | 1005695060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 54 | 20241212 | 181600 | 1005695060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 55 | 20241212 | 181500 | 1005695060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 56 | 20241212 | 181400 | 1005695060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 57 | 20241212 | 181300 | 1005695060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 58 | 20241212 | 181200 | 1005695060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 59 | 20241212 | 181100 | 1005695060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 60 | 20241212 | 181000 | 1005695060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 61 | 20241212 | 180900 | 1005695060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 62 | 20241212 | 180800 | 1005695060 | 7170 | 7170 | 7170 | 7170 | 1684 |
| 63 | 20241212 | 180700 | 1005695060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 64 | 20241212 | 180600 | 1005695060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 65 | 20241212 | 180500 | 1005695060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 66 | 20241212 | 180400 | 1005695060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 67 | 20241212 | 180300 | 1005695060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 68 | 20241212 | 180200 | 1005695060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 69 | 20241212 | 180100 | 1005695060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 70 | 20241212 | 180000 | 1005695060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 71 | 20241212 | 175900 | 1005695060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 72 | 20241212 | 175800 | 1005695060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 73 | 20241212 | 175700 | 1005695060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 74 | 20241212 | 175600 | 1005695060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 75 | 20241212 | 175500 | 1005695060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 76 | 20241212 | 175400 | 1005695060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 77 | 20241212 | 175300 | 1005695060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 78 | 20241212 | 175200 | 1005695060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 79 | 20241212 | 175100 | 1005695060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 80 | 20241212 | 175000 | 1005695060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 81 | 20241212 | 174900 | 1005695060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 82 | 20241212 | 174800 | 1005695060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 83 | 20241212 | 174700 | 1005695060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 84 | 20241212 | 174600 | 1005695060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 85 | 20241212 | 174500 | 1005695060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 86 | 20241212 | 174400 | 1005695060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 87 | 20241212 | 174300 | 1005695060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 88 | 20241212 | 174200 | 1005695060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 89 | 20241212 | 174100 | 1005695060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 90 | 20241212 | 174000 | 1005695060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 91 | 20241212 | 173900 | 1005695060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 92 | 20241212 | 173800 | 1005695060 | 7170 | 7170 | 7170 | 7170 | 1684 |
| 93 | 20241212 | 173700 | 1005695060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 94 | 20241212 | 173600 | 1005695060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 95 | 20241212 | 173500 | 1005695060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 96 | 20241212 | 173400 | 1005695060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 97 | 20241212 | 173300 | 1005695060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 98 | 20241212 | 173200 | 1005695060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 99 | 20241212 | 173100 | 1005695060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 100 | 20241212 | 173000 | 1005695060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 101 | 20241212 | 172900 | 1005695060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 102 | 20241212 | 172800 | 1005695060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 103 | 20241212 | 172700 | 1005695060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 104 | 20241212 | 172600 | 1005695060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 105 | 20241212 | 172500 | 1005695060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 106 | 20241212 | 172400 | 1005695060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 107 | 20241212 | 172300 | 1005695060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 108 | 20241212 | 172200 | 1005695060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 109 | 20241212 | 172100 | 1005695060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 110 | 20241212 | 172000 | 1005695060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 111 | 20241212 | 171900 | 1005695060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 112 | 20241212 | 171800 | 1005695060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 113 | 20241212 | 171700 | 1005695060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 114 | 20241212 | 171600 | 1005695060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 115 | 20241212 | 171500 | 1005695060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 116 | 20241212 | 171400 | 1005695060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 117 | 20241212 | 171300 | 1005695060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 118 | 20241212 | 171200 | 1005695060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 119 | 20241212 | 171100 | 1005695060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 120 | 20241212 | 171000 | 1005695060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 121 | 20241212 | 170900 | 1005695060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 122 | 20241212 | 170800 | 1005695060 | 7170 | 7170 | 7170 | 7170 | 1684 |
| 123 | 20241212 | 170700 | 1005695060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 124 | 20241212 | 170600 | 1005695060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 125 | 20241212 | 170500 | 1005695060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 126 | 20241212 | 170400 | 1005695060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 127 | 20241212 | 170300 | 1005695060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 128 | 20241212 | 170200 | 1005695060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 129 | 20241212 | 170100 | 1005695060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 130 | 20241212 | 170000 | 1005695060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 131 | 20241212 | 165900 | 1005695060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 132 | 20241212 | 165800 | 1005695060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 133 | 20241212 | 165700 | 1005695060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 134 | 20241212 | 165600 | 1005695060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 135 | 20241212 | 165500 | 1005695060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 136 | 20241212 | 165400 | 1005695060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 137 | 20241212 | 165300 | 1005695060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 138 | 20241212 | 165200 | 1005695060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 139 | 20241212 | 165100 | 1005695060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 140 | 20241212 | 165000 | 1005695060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 141 | 20241212 | 164900 | 1005695060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 142 | 20241212 | 164800 | 1005695060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 143 | 20241212 | 164700 | 1005695060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 144 | 20241212 | 164600 | 1005695060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 145 | 20241212 | 164500 | 1005695060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 146 | 20241212 | 164400 | 1005695060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 147 | 20241212 | 164300 | 1005695060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 148 | 20241212 | 164200 | 1005695060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 149 | 20241212 | 164100 | 1005695060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 150 | 20241212 | 164000 | 1005695060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 151 | 20241212 | 163900 | 1005695060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 152 | 20241212 | 163800 | 1005695060 | 7170 | 7170 | 7170 | 7170 | 1684 |
| 153 | 20241212 | 163700 | 1005695060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 154 | 20241212 | 163600 | 1005695060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 155 | 20241212 | 163500 | 1005695060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 156 | 20241212 | 163400 | 1005695060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 157 | 20241212 | 163300 | 1005695060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 158 | 20241212 | 163200 | 1005695060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 159 | 20241212 | 163100 | 1005695060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 160 | 20241212 | 163000 | 1005695060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 161 | 20241212 | 162900 | 1005695060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 162 | 20241212 | 162800 | 1005695060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 163 | 20241212 | 162700 | 1005695060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 164 | 20241212 | 162600 | 1005695060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 165 | 20241212 | 162500 | 1005695060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 166 | 20241212 | 162400 | 1005695060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 167 | 20241212 | 162300 | 1005695060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 168 | 20241212 | 162200 | 1005695060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 169 | 20241212 | 162100 | 1005695060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 170 | 20241212 | 162000 | 1005695060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 171 | 20241212 | 161900 | 1005695060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 172 | 20241212 | 161800 | 1005695060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 173 | 20241212 | 161700 | 1005695060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 174 | 20241212 | 161600 | 1005695060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 175 | 20241212 | 161500 | 1005695060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 176 | 20241212 | 161400 | 1005695060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 177 | 20241212 | 161300 | 1005695060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 178 | 20241212 | 161200 | 1005695060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 179 | 20241212 | 161100 | 1005695060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 180 | 20241212 | 161000 | 1005695060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 181 | 20241212 | 160900 | 1005695060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 182 | 20241212 | 160800 | 1005695060 | 7170 | 7170 | 7170 | 7170 | 1684 |
| 183 | 20241212 | 160700 | 1005695060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 184 | 20241212 | 160600 | 1005695060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 185 | 20241212 | 160500 | 1005695060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 186 | 20241212 | 160400 | 1005695060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 187 | 20241212 | 160300 | 1005695060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 188 | 20241212 | 160200 | 1005695060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 189 | 20241212 | 160100 | 1005695060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 190 | 20241212 | 160000 | 1005695060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 191 | 20241212 | 155900 | 1005695060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 192 | 20241212 | 155800 | 1005695060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 193 | 20241212 | 155700 | 1005695060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 194 | 20241212 | 155600 | 1005695060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 195 | 20241212 | 155500 | 1005695060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 196 | 20241212 | 155400 | 1005695060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 197 | 20241212 | 155300 | 1005695060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 198 | 20241212 | 155200 | 1005695060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 199 | 20241212 | 155100 | 1005695060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 200 | 20241212 | 155000 | 1005695060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 201 | 20241212 | 154900 | 1005695060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 202 | 20241212 | 154800 | 1005695060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 203 | 20241212 | 154700 | 1005695060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 204 | 20241212 | 154600 | 1005695060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 205 | 20241212 | 154500 | 1005695060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 206 | 20241212 | 154400 | 1005695060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 207 | 20241212 | 154300 | 1005695060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 208 | 20241212 | 154200 | 1005695060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 209 | 20241212 | 154100 | 1005695060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 210 | 20241212 | 154000 | 1005695060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 211 | 20241212 | 153900 | 1005695060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 212 | 20241212 | 153800 | 1005695060 | 7170 | 7170 | 7170 | 7170 | 1684 |
| 213 | 20241212 | 153700 | 1005695060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 214 | 20241212 | 153600 | 1005695060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 215 | 20241212 | 153500 | 1005695060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 216 | 20241212 | 153400 | 1005695060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 217 | 20241212 | 153300 | 1005695060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 218 | 20241212 | 153200 | 1005695060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 219 | 20241212 | 153100 | 1005695060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 220 | 20241212 | 153000 | 1005695060 | 7170 | 7170 | 7170 | 7170 | 1684 |
| 221 | 20241212 | 152900 | 993620780 | 7240 | 7240 | 7240 | 7240 | 0 |
| 222 | 20241212 | 152800 | 993620780 | 7240 | 7240 | 7240 | 7240 | 0 |
| 223 | 20241212 | 152700 | 993620780 | 7240 | 7240 | 7240 | 7240 | 0 |
| 224 | 20241212 | 152600 | 993620780 | 7240 | 7240 | 7240 | 7240 | 0 |
| 225 | 20241212 | 152500 | 993620780 | 7240 | 7240 | 7240 | 7240 | 0 |
| 226 | 20241212 | 152400 | 993620780 | 7240 | 7240 | 7240 | 7240 | 0 |
| 227 | 20241212 | 152300 | 993620780 | 7240 | 7240 | 7240 | 7240 | 0 |
| 228 | 20241212 | 152200 | 993620780 | 7240 | 7240 | 7240 | 7240 | 0 |
| 229 | 20241212 | 152100 | 993620780 | 7240 | 7240 | 7240 | 7240 | 0 |
| 230 | 20241212 | 152000 | 993620780 | 7240 | 7240 | 7240 | 7240 | 0 |
| 231 | 20241212 | 151900 | 993620780 | 7240 | 7230 | 7240 | 7200 | 280 |
| 232 | 20241212 | 151800 | 991601010 | 7250 | 7250 | 7250 | 7250 | 1 |
| 233 | 20241212 | 151700 | 991593760 | 7290 | 7300 | 7300 | 7260 | 83 |
| 234 | 20241212 | 151600 | 990989820 | 7310 | 7340 | 7340 | 7310 | 41 |
| 235 | 20241212 | 151500 | 990689180 | 7340 | 7280 | 7380 | 7280 | 562 |
| 236 | 20241212 | 151400 | 986552170 | 7350 | 7230 | 7350 | 7230 | 1002 |
| 237 | 20241212 | 151300 | 979238720 | 7220 | 7230 | 7230 | 7220 | 125 |
| 238 | 20241212 | 151200 | 978335320 | 7240 | 7240 | 7250 | 7240 | 48 |
| 239 | 20241212 | 151100 | 977987450 | 7240 | 7230 | 7240 | 7230 | 591 |
| 240 | 20241212 | 151000 | 973709250 | 7230 | 7230 | 7230 | 7210 | 42 |
| 241 | 20241212 | 150900 | 973406130 | 7240 | 7180 | 7240 | 7180 | 3 |
| 242 | 20241212 | 150800 | 973384480 | 7240 | 7220 | 7240 | 7180 | 374 |
| 243 | 20241212 | 150700 | 970691890 | 7220 | 7210 | 7220 | 7210 | 21 |
| 244 | 20241212 | 150600 | 970540340 | 7210 | 7180 | 7210 | 7180 | 163 |
| 245 | 20241212 | 150500 | 969365980 | 7220 | 7240 | 7240 | 7220 | 380 |
| 246 | 20241212 | 150400 | 966621820 | 7240 | 7240 | 7240 | 7240 | 2 |
| 247 | 20241212 | 150300 | 966607340 | 7220 | 7190 | 7240 | 7170 | 358 |
| 248 | 20241212 | 150200 | 964032570 | 7250 | 7200 | 7250 | 7200 | 12 |
| 249 | 20241212 | 150100 | 963946120 | 7180 | 7230 | 7230 | 7180 | 1067 |
| 250 | 20241212 | 150000 | 956242780 | 7230 | 7260 | 7260 | 7230 | 26 |
| 251 | 20241212 | 145900 | 956054320 | 7260 | 7250 | 7260 | 7250 | 57 |
| 252 | 20241212 | 145800 | 955640700 | 7250 | 7200 | 7250 | 7200 | 1208 |
| 253 | 20241212 | 145700 | 946917630 | 7210 | 7210 | 7220 | 7210 | 255 |
| 254 | 20241212 | 145600 | 945078740 | 7220 | 7200 | 7220 | 7180 | 49 |
| 255 | 20241212 | 145500 | 944726180 | 7220 | 7220 | 7220 | 7220 | 0 |
| 256 | 20241212 | 145400 | 944726180 | 7220 | 7200 | 7220 | 7200 | 3 |
| 257 | 20241212 | 145300 | 944704540 | 7220 | 7200 | 7220 | 7180 | 34 |
| 258 | 20241212 | 145200 | 944459120 | 7220 | 7220 | 7220 | 7220 | 2 |
| 259 | 20241212 | 145100 | 944444680 | 7220 | 7190 | 7220 | 7180 | 102 |
| 260 | 20241212 | 145000 | 943710600 | 7190 | 7170 | 7190 | 7170 | 12 |
| 261 | 20241212 | 144900 | 943624440 | 7190 | 7190 | 7190 | 7190 | 12 |
| 262 | 20241212 | 144800 | 943538160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 263 | 20241212 | 144700 | 943538160 | 7160 | 7160 | 7160 | 7160 | 474 |
| 264 | 20241212 | 144600 | 940144320 | 7150 | 7150 | 7150 | 7150 | 1 |
| 265 | 20241212 | 144500 | 940137170 | 7190 | 7190 | 7190 | 7190 | 100 |
| 266 | 20241212 | 144400 | 939418170 | 7140 | 7150 | 7150 | 7140 | 94 |
| 267 | 20241212 | 144300 | 938746440 | 7160 | 7160 | 7160 | 7160 | 1 |
| 268 | 20241212 | 144200 | 938739280 | 7170 | 7180 | 7180 | 7170 | 42 |
| 269 | 20241212 | 144100 | 938438110 | 7190 | 7180 | 7190 | 7180 | 14 |
| 270 | 20241212 | 144000 | 938337470 | 7190 | 7120 | 7190 | 7120 | 736 |
| 271 | 20241212 | 143900 | 933080490 | 7120 | 7120 | 7120 | 7120 | 76 |
| 272 | 20241212 | 143800 | 932539370 | 7100 | 7100 | 7100 | 7100 | 1 |
| 273 | 20241212 | 143700 | 932532270 | 7090 | 7090 | 7090 | 7090 | 0 |
| 274 | 20241212 | 143600 | 932532270 | 7090 | 7090 | 7090 | 7090 | 81 |
| 275 | 20241212 | 143500 | 931957980 | 7080 | 7080 | 7080 | 7080 | 1 |
| 276 | 20241212 | 143400 | 931950900 | 7060 | 7090 | 7130 | 7060 | 531 |
| 277 | 20241212 | 143300 | 928192000 | 7130 | 7120 | 7130 | 7120 | 50 |
| 278 | 20241212 | 143200 | 927835700 | 7070 | 7080 | 7080 | 7070 | 155 |
| 279 | 20241212 | 143100 | 926739770 | 7080 | 7080 | 7080 | 7080 | 30 |
| 280 | 20241212 | 143000 | 926527370 | 7040 | 7130 | 7140 | 7040 | 6383 |
| 281 | 20241212 | 142900 | 881281500 | 7130 | 7130 | 7130 | 7130 | 0 |
| 282 | 20241212 | 142800 | 881281500 | 7130 | 7130 | 7130 | 7130 | 18 |
| 283 | 20241212 | 142700 | 881153160 | 7130 | 7130 | 7130 | 7130 | 1 |
| 284 | 20241212 | 142600 | 881146030 | 7130 | 7130 | 7130 | 7130 | 2 |
| 285 | 20241212 | 142500 | 881131770 | 7130 | 7130 | 7130 | 7130 | 22 |
| 286 | 20241212 | 142400 | 880974910 | 7130 | 7130 | 7130 | 7130 | 53 |
| 287 | 20241212 | 142300 | 880597020 | 7130 | 7130 | 7130 | 7130 | 60 |
| 288 | 20241212 | 142200 | 880169220 | 7130 | 7120 | 7130 | 7120 | 58 |
| 289 | 20241212 | 142100 | 879755950 | 7130 | 7120 | 7150 | 7120 | 405 |
| 290 | 20241212 | 142000 | 876867920 | 7120 | 7130 | 7130 | 7120 | 176 |
| 291 | 20241212 | 141900 | 875613220 | 7120 | 7120 | 7120 | 7120 | 0 |
| 292 | 20241212 | 141800 | 875613220 | 7120 | 7150 | 7150 | 7120 | 440 |
| 293 | 20241212 | 141700 | 872471810 | 7150 | 7140 | 7150 | 7140 | 55 |
| 294 | 20241212 | 141600 | 872078660 | 7150 | 7150 | 7150 | 7150 | 56 |
| 295 | 20241212 | 141500 | 871678260 | 7160 | 7160 | 7160 | 7160 | 1 |
| 296 | 20241212 | 141400 | 871671100 | 7160 | 7150 | 7160 | 7150 | 92 |
| 297 | 20241212 | 141300 | 871012600 | 7150 | 7150 | 7150 | 7150 | 2 |
| 298 | 20241212 | 141200 | 870998300 | 7160 | 7160 | 7180 | 7160 | 128 |
| 299 | 20241212 | 141100 | 870080950 | 7160 | 7160 | 7160 | 7160 | 6 |
| 300 | 20241212 | 141000 | 870037990 | 7160 | 7160 | 7160 | 7160 | 152 |
| 301 | 20241212 | 140900 | 868949670 | 7170 | 7170 | 7170 | 7170 | 1 |
| 302 | 20241212 | 140800 | 868942500 | 7170 | 7170 | 7170 | 7170 | 348 |
| 303 | 20241212 | 140700 | 866447340 | 7160 | 7170 | 7170 | 7160 | 100 |
| 304 | 20241212 | 140600 | 865730350 | 7170 | 7170 | 7170 | 7170 | 2 |
| 305 | 20241212 | 140500 | 865716010 | 7190 | 7190 | 7190 | 7190 | 50 |
| 306 | 20241212 | 140400 | 865356510 | 7170 | 7180 | 7180 | 7170 | 1437 |
| 307 | 20241212 | 140300 | 855053200 | 7180 | 7180 | 7180 | 7180 | 143 |
| 308 | 20241212 | 140200 | 854026460 | 7180 | 7180 | 7180 | 7180 | 14 |
| 309 | 20241212 | 140100 | 853925940 | 7170 | 7180 | 7180 | 7170 | 1517 |
| 310 | 20241212 | 140000 | 843046360 | 7200 | 7200 | 7200 | 7200 | 0 |
| 311 | 20241212 | 135900 | 843046360 | 7200 | 7200 | 7200 | 7200 | 2 |
| 312 | 20241212 | 135800 | 843031960 | 7180 | 7200 | 7210 | 7180 | 270 |
| 313 | 20241212 | 135700 | 841092170 | 7200 | 7190 | 7210 | 7190 | 226 |
| 314 | 20241212 | 135600 | 839465130 | 7200 | 7200 | 7200 | 7200 | 4 |
| 315 | 20241212 | 135500 | 839436330 | 7200 | 7200 | 7200 | 7200 | 7 |
| 316 | 20241212 | 135400 | 839385930 | 7210 | 7190 | 7210 | 7190 | 11 |
| 317 | 20241212 | 135300 | 839306730 | 7210 | 7210 | 7210 | 7210 | 4 |
| 318 | 20241212 | 135200 | 839277890 | 7210 | 7210 | 7210 | 7180 | 7 |
| 319 | 20241212 | 135100 | 839227540 | 7190 | 7190 | 7190 | 7190 | 0 |
| 320 | 20241212 | 135000 | 839227540 | 7190 | 7190 | 7190 | 7190 | 28 |
| 321 | 20241212 | 134900 | 839026220 | 7220 | 7190 | 7220 | 7190 | 6 |
| 322 | 20241212 | 134800 | 838983050 | 7220 | 7220 | 7220 | 7220 | 1 |
| 323 | 20241212 | 134700 | 838975830 | 7230 | 7230 | 7230 | 7230 | 0 |
| 324 | 20241212 | 134600 | 838975830 | 7230 | 7190 | 7230 | 7190 | 340 |
| 325 | 20241212 | 134500 | 836531190 | 7230 | 7190 | 7230 | 7190 | 85 |
| 326 | 20241212 | 134400 | 835919040 | 7230 | 7230 | 7230 | 7230 | 40 |
| 327 | 20241212 | 134300 | 835629840 | 7230 | 7230 | 7230 | 7230 | 0 |
| 328 | 20241212 | 134200 | 835629840 | 7230 | 7230 | 7230 | 7230 | 26 |
| 329 | 20241212 | 134100 | 835441860 | 7230 | 7240 | 7240 | 7230 | 48 |
| 330 | 20241212 | 134000 | 835094540 | 7240 | 7230 | 7240 | 7230 | 88 |
| 331 | 20241212 | 133900 | 834457760 | 7230 | 7240 | 7240 | 7230 | 53 |
| 332 | 20241212 | 133800 | 834074520 | 7240 | 7230 | 7240 | 7230 | 84 |
| 333 | 20241212 | 133700 | 833467190 | 7230 | 7220 | 7230 | 7220 | 102 |
| 334 | 20241212 | 133600 | 832730730 | 7220 | 7220 | 7220 | 7220 | 0 |
| 335 | 20241212 | 133500 | 832730730 | 7220 | 7210 | 7220 | 7210 | 100 |
| 336 | 20241212 | 133400 | 832008750 | 7220 | 7220 | 7220 | 7220 | 0 |
| 337 | 20241212 | 133300 | 832008750 | 7220 | 7220 | 7220 | 7220 | 0 |
| 338 | 20241212 | 133200 | 832008750 | 7220 | 7220 | 7220 | 7220 | 0 |
| 339 | 20241212 | 133100 | 832008750 | 7220 | 7220 | 7220 | 7220 | 1 |
| 340 | 20241212 | 133000 | 832001530 | 7180 | 7180 | 7180 | 7180 | 0 |
| 341 | 20241212 | 132900 | 832001530 | 7180 | 7180 | 7180 | 7180 | 0 |
| 342 | 20241212 | 132800 | 832001530 | 7180 | 7180 | 7180 | 7180 | 0 |
| 343 | 20241212 | 132700 | 832001530 | 7180 | 7190 | 7190 | 7180 | 134 |
| 344 | 20241212 | 132600 | 831039080 | 7240 | 7240 | 7240 | 7240 | 0 |
| 345 | 20241212 | 132500 | 831039080 | 7240 | 7240 | 7240 | 7240 | 0 |
| 346 | 20241212 | 132400 | 831039080 | 7240 | 7240 | 7240 | 7240 | 22 |
| 347 | 20241212 | 132300 | 830879800 | 7240 | 7240 | 7240 | 7240 | 9 |
| 348 | 20241212 | 132200 | 830814640 | 7240 | 7230 | 7240 | 7230 | 110 |
| 349 | 20241212 | 132100 | 830019190 | 7230 | 7230 | 7230 | 7230 | 0 |
| 350 | 20241212 | 132000 | 830019190 | 7230 | 7200 | 7230 | 7200 | 431 |
| 351 | 20241212 | 131900 | 826906120 | 7190 | 7190 | 7190 | 7190 | 0 |
| 352 | 20241212 | 131800 | 826906120 | 7190 | 7190 | 7190 | 7190 | 0 |
| 353 | 20241212 | 131700 | 826906120 | 7190 | 7190 | 7190 | 7190 | 61 |
| 354 | 20241212 | 131600 | 826467530 | 7190 | 7190 | 7200 | 7190 | 113 |
| 355 | 20241212 | 131500 | 825655040 | 7190 | 7190 | 7190 | 7190 | 0 |
| 356 | 20241212 | 131400 | 825655040 | 7190 | 7190 | 7190 | 7190 | 70 |
| 357 | 20241212 | 131300 | 825151740 | 7180 | 7180 | 7180 | 7180 | 2 |
| 358 | 20241212 | 131200 | 825137380 | 7180 | 7230 | 7230 | 7180 | 111 |
| 359 | 20241212 | 131100 | 824339740 | 7230 | 7230 | 7230 | 7230 | 8 |
| 360 | 20241212 | 131000 | 824281900 | 7230 | 7210 | 7230 | 7210 | 27 |
| 361 | 20241212 | 130900 | 824086830 | 7230 | 7230 | 7230 | 7230 | 25 |
| 362 | 20241212 | 130800 | 823906080 | 7230 | 7220 | 7230 | 7220 | 316 |
| 363 | 20241212 | 130700 | 821621760 | 7230 | 7230 | 7230 | 7220 | 213 |
| 364 | 20241212 | 130600 | 820082600 | 7230 | 7220 | 7230 | 7220 | 132 |
| 365 | 20241212 | 130500 | 819129460 | 7210 | 7210 | 7210 | 7210 | 24 |
| 366 | 20241212 | 130400 | 818956420 | 7210 | 7190 | 7210 | 7190 | 110 |
| 367 | 20241212 | 130300 | 818164330 | 7190 | 7190 | 7190 | 7190 | 29 |
| 368 | 20241212 | 130200 | 817955820 | 7190 | 7180 | 7190 | 7180 | 67 |
| 369 | 20241212 | 130100 | 817474720 | 7170 | 7160 | 7170 | 7160 | 84 |
| 370 | 20241212 | 130000 | 816872470 | 7170 | 7150 | 7170 | 7150 | 56 |
| 371 | 20241212 | 125900 | 816471920 | 7150 | 7150 | 7150 | 7150 | 1 |
| 372 | 20241212 | 125800 | 816464770 | 7150 | 7150 | 7150 | 7150 | 67 |
| 373 | 20241212 | 125700 | 815985720 | 7150 | 7110 | 7150 | 7090 | 579 |
| 374 | 20241212 | 125600 | 811868280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 375 | 20241212 | 125500 | 811868280 | 7150 | 7160 | 7160 | 7150 | 424 |
| 376 | 20241212 | 125400 | 808836660 | 7160 | 7160 | 7160 | 7160 | 3 |
| 377 | 20241212 | 125300 | 808815180 | 7160 | 7160 | 7160 | 7160 | 226 |
| 378 | 20241212 | 125200 | 807197020 | 7160 | 7090 | 7160 | 7080 | 115 |
| 379 | 20241212 | 125100 | 806382720 | 7170 | 7170 | 7170 | 7170 | 22 |
| 380 | 20241212 | 125000 | 806224980 | 7160 | 7180 | 7180 | 7090 | 4 |
| 381 | 20241212 | 124900 | 806196460 | 7170 | 7160 | 7170 | 7160 | 418 |
| 382 | 20241212 | 124800 | 803199670 | 7170 | 7120 | 7170 | 7120 | 171 |
| 383 | 20241212 | 124700 | 801976620 | 7040 | 7040 | 7040 | 7040 | 0 |
| 384 | 20241212 | 124600 | 801976620 | 7040 | 7040 | 7040 | 7040 | 0 |
| 385 | 20241212 | 124500 | 801976620 | 7040 | 7120 | 7140 | 7040 | 1421 |
| 386 | 20241212 | 124400 | 791921250 | 7120 | 7120 | 7120 | 7100 | 42 |
| 387 | 20241212 | 124300 | 791623010 | 7130 | 7080 | 7130 | 7080 | 599 |
| 388 | 20241212 | 124200 | 787377120 | 7070 | 7080 | 7080 | 7070 | 175 |
| 389 | 20241212 | 124100 | 786138420 | 7090 | 7090 | 7090 | 7090 | 143 |
| 390 | 20241212 | 124000 | 785124550 | 7100 | 7100 | 7100 | 7100 | 36 |
| 391 | 20241212 | 123900 | 784868950 | 7130 | 7130 | 7130 | 7130 | 0 |
| 392 | 20241212 | 123800 | 784868950 | 7130 | 7130 | 7130 | 7130 | 0 |
| 393 | 20241212 | 123700 | 784868950 | 7130 | 7130 | 7130 | 7130 | 1 |
| 394 | 20241212 | 123600 | 784861820 | 7130 | 7130 | 7130 | 7130 | 100 |
| 395 | 20241212 | 123500 | 784148820 | 7130 | 7130 | 7130 | 7130 | 0 |
| 396 | 20241212 | 123400 | 784148820 | 7130 | 7130 | 7130 | 7130 | 0 |
| 397 | 20241212 | 123300 | 784148820 | 7130 | 7130 | 7130 | 7130 | 2 |
| 398 | 20241212 | 123200 | 784134560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 399 | 20241212 | 123100 | 784134560 | 7130 | 7130 | 7130 | 7130 | 41 |
| 400 | 20241212 | 123000 | 783842230 | 7130 | 7070 | 7130 | 7070 | 77 |
| 401 | 20241212 | 122900 | 783296930 | 7060 | 7070 | 7070 | 7060 | 80 |
| 402 | 20241212 | 122800 | 782732030 | 7070 | 7080 | 7080 | 7070 | 105 |
| 403 | 20241212 | 122700 | 781989630 | 7080 | 7070 | 7080 | 7060 | 353 |
| 404 | 20241212 | 122600 | 779495250 | 7080 | 7060 | 7080 | 7060 | 168 |
| 405 | 20241212 | 122500 | 778308530 | 7060 | 7060 | 7060 | 7060 | 0 |
| 406 | 20241212 | 122400 | 778308530 | 7060 | 7080 | 7080 | 7060 | 23 |
| 407 | 20241212 | 122300 | 778145920 | 7050 | 7050 | 7050 | 7050 | 0 |
| 408 | 20241212 | 122200 | 778145920 | 7050 | 7050 | 7050 | 7050 | 0 |
| 409 | 20241212 | 122100 | 778145920 | 7050 | 7070 | 7070 | 7050 | 691 |
| 410 | 20241212 | 122000 | 773271280 | 7070 | 7080 | 7080 | 7060 | 1566 |
| 411 | 20241212 | 121900 | 762196900 | 7120 | 7120 | 7120 | 7120 | 100 |
| 412 | 20241212 | 121800 | 761484900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 413 | 20241212 | 121700 | 761484900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 414 | 20241212 | 121600 | 761484900 | 7070 | 7130 | 7130 | 7070 | 1326 |
| 415 | 20241212 | 121500 | 752102490 | 7080 | 7130 | 7130 | 7080 | 841 |
| 416 | 20241212 | 121400 | 746134640 | 7140 | 7140 | 7140 | 7140 | 0 |
| 417 | 20241212 | 121300 | 746134640 | 7140 | 7140 | 7140 | 7140 | 1 |
| 418 | 20241212 | 121200 | 746127500 | 7120 | 7130 | 7130 | 7120 | 140 |
| 419 | 20241212 | 121100 | 745129400 | 7150 | 7150 | 7150 | 7130 | 32 |
| 420 | 20241212 | 121000 | 744900620 | 7150 | 7140 | 7150 | 7140 | 50 |
| 421 | 20241212 | 120900 | 744543230 | 7150 | 7140 | 7150 | 7140 | 102 |
| 422 | 20241212 | 120800 | 743814940 | 7130 | 7130 | 7130 | 7130 | 45 |
| 423 | 20241212 | 120700 | 743494090 | 7130 | 7130 | 7130 | 7130 | 54 |
| 424 | 20241212 | 120600 | 743109070 | 7130 | 7120 | 7130 | 7120 | 15 |
| 425 | 20241212 | 120500 | 743002170 | 7120 | 7120 | 7130 | 7120 | 104 |
| 426 | 20241212 | 120400 | 742261660 | 7120 | 7120 | 7120 | 7120 | 20 |
| 427 | 20241212 | 120300 | 742119260 | 7120 | 7120 | 7120 | 7120 | 67 |
| 428 | 20241212 | 120200 | 741642220 | 7170 | 7170 | 7170 | 7170 | 29 |
| 429 | 20241212 | 120100 | 741434290 | 7180 | 7170 | 7180 | 7170 | 10 |
| 430 | 20241212 | 120000 | 741362500 | 7190 | 7080 | 7190 | 7070 | 197 |
| 431 | 20241212 | 115900 | 739963490 | 7070 | 7100 | 7100 | 7070 | 1630 |
| 432 | 20241212 | 115800 | 728401320 | 7110 | 7120 | 7120 | 7110 | 94 |
| 433 | 20241212 | 115700 | 727732890 | 7150 | 7150 | 7150 | 7150 | 1 |
| 434 | 20241212 | 115600 | 727725740 | 7150 | 7140 | 7150 | 7140 | 8 |
| 435 | 20241212 | 115500 | 727668550 | 7090 | 7080 | 7090 | 7080 | 445 |
| 436 | 20241212 | 115400 | 724515260 | 7090 | 7090 | 7090 | 7080 | 2440 |
| 437 | 20241212 | 115300 | 707236940 | 7090 | 7080 | 7090 | 7080 | 450 |
| 438 | 20241212 | 115200 | 704050070 | 7090 | 7080 | 7090 | 7080 | 21 |
| 439 | 20241212 | 115100 | 703901320 | 7080 | 7110 | 7110 | 7080 | 1371 |
| 440 | 20241212 | 115000 | 694191180 | 7130 | 7130 | 7130 | 7090 | 931 |
| 441 | 20241212 | 114900 | 687577690 | 7130 | 7160 | 7160 | 7130 | 314 |
| 442 | 20241212 | 114800 | 685331820 | 7160 | 7160 | 7160 | 7160 | 0 |
| 443 | 20241212 | 114700 | 685331820 | 7160 | 7170 | 7170 | 7160 | 201 |
| 444 | 20241212 | 114600 | 683890660 | 7190 | 7190 | 7190 | 7190 | 0 |
| 445 | 20241212 | 114500 | 683890660 | 7190 | 7190 | 7190 | 7190 | 0 |
| 446 | 20241212 | 114400 | 683890660 | 7190 | 7150 | 7190 | 7150 | 309 |
| 447 | 20241212 | 114300 | 681680980 | 7150 | 7150 | 7150 | 7150 | 64 |
| 448 | 20241212 | 114200 | 681223380 | 7190 | 7150 | 7190 | 7150 | 298 |
| 449 | 20241212 | 114100 | 679092580 | 7150 | 7160 | 7160 | 7150 | 6 |
| 450 | 20241212 | 114000 | 679049630 | 7160 | 7160 | 7160 | 7160 | 32 |
| 451 | 20241212 | 113900 | 678820510 | 7190 | 7190 | 7190 | 7190 | 2 |
| 452 | 20241212 | 113800 | 678806130 | 7220 | 7220 | 7220 | 7220 | 0 |
| 453 | 20241212 | 113700 | 678806130 | 7220 | 7100 | 7220 | 7090 | 70 |
| 454 | 20241212 | 113600 | 678308870 | 7090 | 7120 | 7120 | 7090 | 6884 |
| 455 | 20241212 | 113500 | 629390190 | 7120 | 7130 | 7130 | 7120 | 133 |
| 456 | 20241212 | 113400 | 628441940 | 7150 | 7150 | 7150 | 7150 | 388 |
| 457 | 20241212 | 113300 | 625667740 | 7120 | 7150 | 7150 | 7120 | 1128 |
| 458 | 20241212 | 113200 | 617617550 | 7120 | 7150 | 7150 | 7120 | 845 |
| 459 | 20241212 | 113100 | 611587780 | 7160 | 7160 | 7160 | 7160 | 51 |
| 460 | 20241212 | 113000 | 611222620 | 7170 | 7180 | 7180 | 7160 | 1846 |
| 461 | 20241212 | 112900 | 597999910 | 7190 | 7210 | 7210 | 7190 | 96 |
| 462 | 20241212 | 112800 | 597309220 | 7220 | 7220 | 7220 | 7220 | 2 |
| 463 | 20241212 | 112700 | 597294780 | 7220 | 7230 | 7230 | 7220 | 519 |
| 464 | 20241212 | 112600 | 593547450 | 7260 | 7260 | 7260 | 7260 | 1 |
| 465 | 20241212 | 112500 | 593540190 | 7270 | 7260 | 7270 | 7260 | 30 |
| 466 | 20241212 | 112400 | 593322110 | 7270 | 7270 | 7270 | 7270 | 0 |
| 467 | 20241212 | 112300 | 593322110 | 7270 | 7270 | 7270 | 7270 | 1 |
| 468 | 20241212 | 112200 | 593314840 | 7270 | 7210 | 7270 | 7210 | 2 |
| 469 | 20241212 | 112100 | 593300360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 470 | 20241212 | 112000 | 593300360 | 7300 | 7250 | 7300 | 7250 | 116 |
| 471 | 20241212 | 111900 | 592454160 | 7240 | 7220 | 7240 | 7200 | 883 |
| 472 | 20241212 | 111800 | 586088420 | 7240 | 7220 | 7240 | 7220 | 73 |
| 473 | 20241212 | 111700 | 585560520 | 7230 | 7260 | 7260 | 7230 | 98 |
| 474 | 20241212 | 111600 | 584851660 | 7250 | 7260 | 7260 | 7250 | 17 |
| 475 | 20241212 | 111500 | 584728350 | 7290 | 7290 | 7290 | 7290 | 2 |
| 476 | 20241212 | 111400 | 584713770 | 7290 | 7290 | 7290 | 7290 | 1 |
| 477 | 20241212 | 111300 | 584706480 | 7300 | 7270 | 7300 | 7260 | 51 |
| 478 | 20241212 | 111200 | 584335830 | 7300 | 7300 | 7300 | 7300 | 26 |
| 479 | 20241212 | 111100 | 584146030 | 7300 | 7300 | 7300 | 7300 | 36 |
| 480 | 20241212 | 111000 | 583883230 | 7300 | 7300 | 7300 | 7300 | 0 |
| 481 | 20241212 | 110900 | 583883230 | 7300 | 7300 | 7300 | 7300 | 3 |
| 482 | 20241212 | 110800 | 583861330 | 7300 | 7300 | 7300 | 7300 | 0 |
| 483 | 20241212 | 110700 | 583861330 | 7300 | 7300 | 7300 | 7290 | 14 |
| 484 | 20241212 | 110600 | 583759150 | 7300 | 7310 | 7310 | 7300 | 16 |
| 485 | 20241212 | 110500 | 583642330 | 7300 | 7260 | 7300 | 7260 | 77 |
| 486 | 20241212 | 110400 | 583081650 | 7260 | 7260 | 7260 | 7260 | 107 |
| 487 | 20241212 | 110300 | 582304830 | 7290 | 7290 | 7290 | 7290 | 50 |
| 488 | 20241212 | 110200 | 581940330 | 7290 | 7250 | 7290 | 7250 | 68 |
| 489 | 20241212 | 110100 | 581447190 | 7250 | 7260 | 7260 | 7250 | 55 |
| 490 | 20241212 | 110000 | 581048410 | 7300 | 7300 | 7300 | 7300 | 2 |
| 491 | 20241212 | 105900 | 581033810 | 7270 | 7270 | 7270 | 7270 | 7 |
| 492 | 20241212 | 105800 | 580982920 | 7320 | 7320 | 7320 | 7320 | 0 |
| 493 | 20241212 | 105700 | 580982920 | 7320 | 7320 | 7320 | 7320 | 137 |
| 494 | 20241212 | 105600 | 579980080 | 7340 | 7340 | 7340 | 7340 | 0 |
| 495 | 20241212 | 105500 | 579980080 | 7340 | 7280 | 7350 | 7270 | 157 |
| 496 | 20241212 | 105400 | 578826470 | 7210 | 7330 | 7330 | 7120 | 508 |
| 497 | 20241212 | 105300 | 575159670 | 7400 | 7400 | 7400 | 7400 | 0 |
| 498 | 20241212 | 105200 | 575159670 | 7400 | 7360 | 7400 | 7320 | 190 |
| 499 | 20241212 | 105100 | 573759240 | 7410 | 7410 | 7410 | 7410 | 3 |
| 500 | 20241212 | 105000 | 573737010 | 7410 | 7360 | 7410 | 7360 | 93 |
| 501 | 20241212 | 104900 | 573048580 | 7400 | 7400 | 7400 | 7400 | 0 |
| 502 | 20241212 | 104800 | 573048580 | 7400 | 7410 | 7430 | 7330 | 291 |
| 503 | 20241212 | 104700 | 570898560 | 7410 | 7450 | 7450 | 7410 | 3 |
| 504 | 20241212 | 104600 | 570876250 | 7450 | 7440 | 7480 | 7410 | 1128 |
| 505 | 20241212 | 104500 | 562478770 | 7440 | 7410 | 7440 | 7410 | 448 |
| 506 | 20241212 | 104400 | 559151030 | 7410 | 7380 | 7410 | 7380 | 286 |
| 507 | 20241212 | 104300 | 557036290 | 7390 | 7290 | 7390 | 7290 | 524 |
| 508 | 20241212 | 104200 | 553196650 | 7290 | 7290 | 7290 | 7280 | 30 |
| 509 | 20241212 | 104100 | 552978070 | 7280 | 7260 | 7280 | 7260 | 361 |
| 510 | 20241212 | 104000 | 550353230 | 7230 | 7240 | 7270 | 7230 | 441 |
| 511 | 20241212 | 103900 | 547158250 | 7230 | 7230 | 7230 | 7230 | 297 |
| 512 | 20241212 | 103800 | 545010940 | 7230 | 7230 | 7230 | 7230 | 5 |
| 513 | 20241212 | 103700 | 544974790 | 7240 | 7240 | 7240 | 7240 | 40 |
| 514 | 20241212 | 103600 | 544685190 | 7240 | 7210 | 7240 | 7210 | 219 |
| 515 | 20241212 | 103500 | 543103580 | 7200 | 7180 | 7200 | 7180 | 720 |
| 516 | 20241212 | 103400 | 537922090 | 7190 | 7190 | 7190 | 7190 | 7 |
| 517 | 20241212 | 103300 | 537871760 | 7190 | 7190 | 7190 | 7190 | 0 |
| 518 | 20241212 | 103200 | 537871760 | 7190 | 7200 | 7200 | 7190 | 117 |
| 519 | 20241212 | 103100 | 537030520 | 7200 | 7170 | 7200 | 7170 | 674 |
| 520 | 20241212 | 103000 | 532179810 | 7180 | 7180 | 7180 | 7180 | 27 |
| 521 | 20241212 | 102900 | 531985950 | 7200 | 7180 | 7200 | 7180 | 94 |
| 522 | 20241212 | 102800 | 531310100 | 7180 | 7170 | 7180 | 7170 | 75 |
| 523 | 20241212 | 102700 | 530772090 | 7140 | 7160 | 7170 | 7130 | 155 |
| 524 | 20241212 | 102600 | 529665210 | 7180 | 7190 | 7190 | 7130 | 202 |
| 525 | 20241212 | 102500 | 528223190 | 7200 | 7200 | 7200 | 7200 | 19 |
| 526 | 20241212 | 102400 | 528086390 | 7210 | 7200 | 7220 | 7200 | 113 |
| 527 | 20241212 | 102300 | 527271770 | 7150 | 7150 | 7150 | 7150 | 4 |
| 528 | 20241212 | 102200 | 527243170 | 7150 | 7130 | 7150 | 7120 | 321 |
| 529 | 20241212 | 102100 | 524955820 | 7130 | 7150 | 7150 | 7120 | 2123 |
| 530 | 20241212 | 102000 | 509827140 | 7210 | 7210 | 7210 | 7210 | 0 |
| 531 | 20241212 | 101900 | 509827140 | 7210 | 7210 | 7210 | 7150 | 84 |
| 532 | 20241212 | 101800 | 509225090 | 7220 | 7220 | 7220 | 7220 | 10 |
| 533 | 20241212 | 101700 | 509152890 | 7220 | 7200 | 7220 | 7190 | 463 |
| 534 | 20241212 | 101600 | 505822910 | 7220 | 7220 | 7220 | 7220 | 0 |
| 535 | 20241212 | 101500 | 505822910 | 7220 | 7200 | 7220 | 7200 | 65 |
| 536 | 20241212 | 101400 | 505354890 | 7220 | 7220 | 7220 | 7200 | 604 |
| 537 | 20241212 | 101300 | 501005870 | 7200 | 7220 | 7220 | 7200 | 251 |
| 538 | 20241212 | 101200 | 499198650 | 7190 | 7190 | 7220 | 7190 | 232 |
| 539 | 20241212 | 101100 | 497530130 | 7190 | 7190 | 7190 | 7190 | 669 |
| 540 | 20241212 | 101000 | 492720020 | 7190 | 7160 | 7190 | 7160 | 368 |
| 541 | 20241212 | 100900 | 490081070 | 7160 | 7180 | 7180 | 7160 | 940 |
| 542 | 20241212 | 100800 | 483339720 | 7190 | 7210 | 7210 | 7190 | 140 |
| 543 | 20241212 | 100700 | 482330360 | 7210 | 7200 | 7210 | 7200 | 5 |
| 544 | 20241212 | 100600 | 482294320 | 7180 | 7180 | 7180 | 7180 | 23 |
| 545 | 20241212 | 100500 | 482129180 | 7200 | 7200 | 7200 | 7200 | 25 |
| 546 | 20241212 | 100400 | 481949180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 547 | 20241212 | 100300 | 481949180 | 7170 | 7180 | 7180 | 7170 | 1305 |
| 548 | 20241212 | 100200 | 472591890 | 7180 | 7180 | 7180 | 7180 | 367 |
| 549 | 20241212 | 100100 | 469956830 | 7180 | 7200 | 7200 | 7180 | 309 |
| 550 | 20241212 | 100000 | 467736730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 551 | 20241212 | 095900 | 467736730 | 7200 | 7200 | 7200 | 7200 | 232 |
| 552 | 20241212 | 095800 | 466066330 | 7200 | 7240 | 7240 | 7200 | 720 |
| 553 | 20241212 | 095700 | 460873930 | 7240 | 7230 | 7240 | 7230 | 902 |
| 554 | 20241212 | 095600 | 454347300 | 7240 | 7250 | 7250 | 7240 | 115 |
| 555 | 20241212 | 095500 | 453514690 | 7240 | 7210 | 7240 | 7210 | 150 |
| 556 | 20241212 | 095400 | 452429770 | 7200 | 7200 | 7200 | 7200 | 339 |
| 557 | 20241212 | 095300 | 449988970 | 7200 | 7200 | 7200 | 7200 | 62 |
| 558 | 20241212 | 095200 | 449542570 | 7190 | 7170 | 7190 | 7170 | 432 |
| 559 | 20241212 | 095100 | 446445010 | 7140 | 7140 | 7140 | 7140 | 0 |
| 560 | 20241212 | 095000 | 446445010 | 7140 | 7150 | 7150 | 7140 | 500 |
| 561 | 20241212 | 094900 | 442874400 | 7140 | 7130 | 7140 | 7130 | 343 |
| 562 | 20241212 | 094800 | 440425850 | 7130 | 7140 | 7140 | 7130 | 445 |
| 563 | 20241212 | 094700 | 437249080 | 7150 | 7150 | 7150 | 7150 | 6 |
| 564 | 20241212 | 094600 | 437206180 | 7140 | 7140 | 7140 | 7140 | 24 |
| 565 | 20241212 | 094500 | 437034820 | 7140 | 7160 | 7160 | 7140 | 2261 |
| 566 | 20241212 | 094400 | 420868210 | 7170 | 7170 | 7170 | 7150 | 241 |
| 567 | 20241212 | 094300 | 419144200 | 7170 | 7160 | 7170 | 7160 | 353 |
| 568 | 20241212 | 094200 | 416614690 | 7160 | 7160 | 7160 | 7160 | 26 |
| 569 | 20241212 | 094100 | 416428530 | 7150 | 7170 | 7210 | 7150 | 1088 |
| 570 | 20241212 | 094000 | 408638810 | 7160 | 7170 | 7170 | 7160 | 200 |
| 571 | 20241212 | 093900 | 407206460 | 7160 | 7180 | 7180 | 7160 | 1205 |
| 572 | 20241212 | 093800 | 398559390 | 7160 | 7160 | 7170 | 7150 | 842 |
| 573 | 20241212 | 093700 | 392533350 | 7160 | 7170 | 7170 | 7160 | 340 |
| 574 | 20241212 | 093600 | 390098750 | 7170 | 7150 | 7170 | 7150 | 592 |
| 575 | 20241212 | 093500 | 385865930 | 7150 | 7170 | 7170 | 7150 | 6196 |
| 576 | 20241212 | 093400 | 341501340 | 7170 | 7200 | 7200 | 7170 | 236 |
| 577 | 20241212 | 093300 | 339809190 | 7170 | 7250 | 7250 | 7160 | 6508 |
| 578 | 20241212 | 093200 | 293036980 | 7250 | 7250 | 7260 | 7240 | 286 |
| 579 | 20241212 | 093100 | 290965820 | 7240 | 7190 | 7260 | 7190 | 852 |
| 580 | 20241212 | 093000 | 284798270 | 7160 | 7170 | 7170 | 7160 | 311 |
| 581 | 20241212 | 092900 | 282571150 | 7160 | 7160 | 7160 | 7160 | 0 |
| 582 | 20241212 | 092800 | 282571150 | 7160 | 7200 | 7200 | 7160 | 561 |
| 583 | 20241212 | 092700 | 278549370 | 7160 | 7160 | 7200 | 7160 | 585 |
| 584 | 20241212 | 092600 | 274360600 | 7160 | 7190 | 7190 | 7160 | 1751 |
| 585 | 20241212 | 092500 | 261805170 | 7220 | 7210 | 7220 | 7210 | 1090 |
| 586 | 20241212 | 092400 | 253941580 | 7210 | 7210 | 7210 | 7160 | 1159 |
| 587 | 20241212 | 092300 | 245590190 | 7200 | 7170 | 7200 | 7170 | 916 |
| 588 | 20241212 | 092200 | 239017290 | 7160 | 7220 | 7220 | 7150 | 1803 |
| 589 | 20241212 | 092100 | 226094870 | 7230 | 7240 | 7250 | 7230 | 71 |
| 590 | 20241212 | 092000 | 225581430 | 7230 | 7230 | 7230 | 7230 | 206 |
| 591 | 20241212 | 091900 | 224092050 | 7230 | 7250 | 7250 | 7230 | 514 |
| 592 | 20241212 | 091800 | 220374820 | 7240 | 7280 | 7280 | 7240 | 431 |
| 593 | 20241212 | 091700 | 217250670 | 7290 | 7230 | 7310 | 7230 | 1142 |
| 594 | 20241212 | 091600 | 208931070 | 7280 | 7200 | 7280 | 7200 | 392 |
| 595 | 20241212 | 091500 | 206105690 | 7180 | 7210 | 7210 | 7150 | 1606 |
| 596 | 20241212 | 091400 | 194580850 | 7200 | 7230 | 7230 | 7200 | 159 |
| 597 | 20241212 | 091300 | 193433780 | 7220 | 7290 | 7310 | 7220 | 1676 |
| 598 | 20241212 | 091200 | 181235420 | 7290 | 7290 | 7290 | 7280 | 520 |
| 599 | 20241212 | 091100 | 177445620 | 7290 | 7270 | 7300 | 7230 | 1101 |
| 600 | 20241212 | 091000 | 169425980 | 7230 | 7100 | 7280 | 7100 | 2736 |
| 601 | 20241212 | 090900 | 149893530 | 7100 | 7290 | 7310 | 7070 | 4532 |
| 602 | 20241212 | 090800 | 117377010 | 7290 | 7320 | 7340 | 7290 | 376 |
| 603 | 20241212 | 090700 | 114623800 | 7300 | 7400 | 7400 | 7230 | 4320 |
| 604 | 20241212 | 090600 | 83222470 | 7360 | 7440 | 7440 | 7360 | 1563 |
| 605 | 20241212 | 090500 | 71644110 | 7440 | 7450 | 7460 | 7440 | 894 |
| 606 | 20241212 | 090400 | 64986600 | 7500 | 7590 | 7590 | 7440 | 1265 |
| 607 | 20241212 | 090300 | 55445750 | 7590 | 7680 | 7680 | 7590 | 1441 |
| 608 | 20241212 | 090200 | 44493620 | 7680 | 7610 | 7680 | 7590 | 1955 |
| 609 | 20241212 | 090100 | 29613830 | 7610 | 7700 | 7720 | 7610 | 1586 |
| 610 | 20241212 | 090000 | 17418720 | 7700 | 7610 | 7740 | 7570 | 2290 |