30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250317 | 191200 | 6872338206 | 2985 | 2985 | 2985 | 2985 | 16313 |
| 3 | 20250317 | 191100 | 6872338206 | 2985 | 2985 | 2985 | 2985 | 0 |
| 4 | 20250317 | 191000 | 6872338206 | 2985 | 2985 | 2985 | 2985 | 0 |
| 5 | 20250317 | 190900 | 6872338206 | 2985 | 2985 | 2985 | 2985 | 0 |
| 6 | 20250317 | 190800 | 6872338206 | 2985 | 2985 | 2985 | 2985 | 0 |
| 7 | 20250317 | 190700 | 6872338206 | 2985 | 2985 | 2985 | 2985 | 0 |
| 8 | 20250317 | 190600 | 6872338206 | 2985 | 2985 | 2985 | 2985 | 0 |
| 9 | 20250317 | 190500 | 6872338206 | 2985 | 2985 | 2985 | 2985 | 0 |
| 10 | 20250317 | 190400 | 6872338206 | 2985 | 2985 | 2985 | 2985 | 0 |
| 11 | 20250317 | 190300 | 6872338206 | 2985 | 2985 | 2985 | 2985 | 0 |
| 12 | 20250317 | 190200 | 6872338206 | 2985 | 2985 | 2985 | 2985 | 0 |
| 13 | 20250317 | 190100 | 6872338206 | 2985 | 2985 | 2985 | 2985 | 0 |
| 14 | 20250317 | 190000 | 6872338206 | 2985 | 2985 | 2985 | 2985 | 0 |
| 15 | 20250317 | 185900 | 6872338206 | 2985 | 2985 | 2985 | 2985 | 0 |
| 16 | 20250317 | 185800 | 6872338206 | 2985 | 2985 | 2985 | 2985 | 0 |
| 17 | 20250317 | 185700 | 6872338206 | 2985 | 2985 | 2985 | 2985 | 0 |
| 18 | 20250317 | 185600 | 6872338206 | 2985 | 2985 | 2985 | 2985 | 0 |
| 19 | 20250317 | 185500 | 6872338206 | 2985 | 2985 | 2985 | 2985 | 0 |
| 20 | 20250317 | 185400 | 6872338206 | 2985 | 2985 | 2985 | 2985 | 0 |
| 21 | 20250317 | 185300 | 6872338206 | 2985 | 2985 | 2985 | 2985 | 0 |
| 22 | 20250317 | 185200 | 6872338206 | 2985 | 2985 | 2985 | 2985 | 0 |
| 23 | 20250317 | 185100 | 6872338206 | 2985 | 2985 | 2985 | 2985 | 0 |
| 24 | 20250317 | 185000 | 6872338206 | 2985 | 2985 | 2985 | 2985 | 0 |
| 25 | 20250317 | 184900 | 6872338206 | 2985 | 2985 | 2985 | 2985 | 0 |
| 26 | 20250317 | 184800 | 6872338206 | 2985 | 2985 | 2985 | 2985 | 0 |
| 27 | 20250317 | 184700 | 6872338206 | 2985 | 2985 | 2985 | 2985 | 0 |
| 28 | 20250317 | 184600 | 6872338206 | 2985 | 2985 | 2985 | 2985 | 0 |
| 29 | 20250317 | 184500 | 6872338206 | 2985 | 2985 | 2985 | 2985 | 0 |
| 30 | 20250317 | 184400 | 6872338206 | 2985 | 2985 | 2985 | 2985 | 0 |
| 31 | 20250317 | 184300 | 6872338206 | 2985 | 2985 | 2985 | 2985 | 0 |
| 32 | 20250317 | 184200 | 6872338206 | 2985 | 2985 | 2985 | 2985 | 16313 |
| 33 | 20250317 | 184100 | 6872338206 | 2985 | 2985 | 2985 | 2985 | 0 |
| 34 | 20250317 | 184000 | 6872338206 | 2985 | 2985 | 2985 | 2985 | 0 |
| 35 | 20250317 | 183900 | 6872338206 | 2985 | 2985 | 2985 | 2985 | 0 |
| 36 | 20250317 | 183800 | 6872338206 | 2985 | 2985 | 2985 | 2985 | 0 |
| 37 | 20250317 | 183700 | 6872338206 | 2985 | 2985 | 2985 | 2985 | 0 |
| 38 | 20250317 | 183600 | 6872338206 | 2985 | 2985 | 2985 | 2985 | 0 |
| 39 | 20250317 | 183500 | 6872338206 | 2985 | 2985 | 2985 | 2985 | 0 |
| 40 | 20250317 | 183400 | 6872338206 | 2985 | 2985 | 2985 | 2985 | 0 |
| 41 | 20250317 | 183300 | 6872338206 | 2985 | 2985 | 2985 | 2985 | 0 |
| 42 | 20250317 | 183200 | 6872338206 | 2985 | 2985 | 2985 | 2985 | 0 |
| 43 | 20250317 | 183100 | 6872338206 | 2985 | 2985 | 2985 | 2985 | 0 |
| 44 | 20250317 | 183000 | 6872338206 | 2985 | 2985 | 2985 | 2985 | 0 |
| 45 | 20250317 | 182900 | 6872338206 | 2985 | 2985 | 2985 | 2985 | 0 |
| 46 | 20250317 | 182800 | 6872338206 | 2985 | 2985 | 2985 | 2985 | 0 |
| 47 | 20250317 | 182700 | 6872338206 | 2985 | 2985 | 2985 | 2985 | 0 |
| 48 | 20250317 | 182600 | 6872338206 | 2985 | 2985 | 2985 | 2985 | 0 |
| 49 | 20250317 | 182500 | 6872338206 | 2985 | 2985 | 2985 | 2985 | 0 |
| 50 | 20250317 | 182400 | 6872338206 | 2985 | 2985 | 2985 | 2985 | 0 |
| 51 | 20250317 | 182300 | 6872338206 | 2985 | 2985 | 2985 | 2985 | 0 |
| 52 | 20250317 | 182200 | 6872338206 | 2985 | 2985 | 2985 | 2985 | 0 |
| 53 | 20250317 | 182100 | 6872338206 | 2985 | 2985 | 2985 | 2985 | 0 |
| 54 | 20250317 | 182000 | 6872338206 | 2985 | 2985 | 2985 | 2985 | 0 |
| 55 | 20250317 | 181900 | 6872338206 | 2985 | 2985 | 2985 | 2985 | 0 |
| 56 | 20250317 | 181800 | 6872338206 | 2985 | 2985 | 2985 | 2985 | 0 |
| 57 | 20250317 | 181700 | 6872338206 | 2985 | 2985 | 2985 | 2985 | 0 |
| 58 | 20250317 | 181600 | 6872338206 | 2985 | 2985 | 2985 | 2985 | 0 |
| 59 | 20250317 | 181500 | 6872338206 | 2985 | 2985 | 2985 | 2985 | 0 |
| 60 | 20250317 | 181400 | 6872338206 | 2985 | 2985 | 2985 | 2985 | 0 |
| 61 | 20250317 | 181300 | 6872338206 | 2985 | 2985 | 2985 | 2985 | 0 |
| 62 | 20250317 | 181200 | 6872338206 | 2985 | 2985 | 2985 | 2985 | 16313 |
| 63 | 20250317 | 181100 | 6872338206 | 2985 | 2985 | 2985 | 2985 | 0 |
| 64 | 20250317 | 181000 | 6872338206 | 2985 | 2985 | 2985 | 2985 | 0 |
| 65 | 20250317 | 180900 | 6872338206 | 2985 | 2985 | 2985 | 2985 | 0 |
| 66 | 20250317 | 180800 | 6872338206 | 2985 | 2985 | 2985 | 2985 | 0 |
| 67 | 20250317 | 180700 | 6872338206 | 2985 | 2985 | 2985 | 2985 | 0 |
| 68 | 20250317 | 180600 | 6872338206 | 2985 | 2985 | 2985 | 2985 | 0 |
| 69 | 20250317 | 180500 | 6872338206 | 2985 | 2985 | 2985 | 2985 | 0 |
| 70 | 20250317 | 180400 | 6872338206 | 2985 | 2985 | 2985 | 2985 | 0 |
| 71 | 20250317 | 180300 | 6872338206 | 2985 | 2985 | 2985 | 2985 | 0 |
| 72 | 20250317 | 180200 | 6872338206 | 2985 | 2985 | 2985 | 2985 | 0 |
| 73 | 20250317 | 180100 | 6872338206 | 2985 | 2985 | 2985 | 2985 | 0 |
| 74 | 20250317 | 180000 | 6872338206 | 2985 | 2985 | 2985 | 2985 | 0 |
| 75 | 20250317 | 175900 | 6872338206 | 2985 | 2985 | 2985 | 2985 | 0 |
| 76 | 20250317 | 175800 | 6872338206 | 2985 | 2985 | 2985 | 2985 | 0 |
| 77 | 20250317 | 175700 | 6872338206 | 2985 | 2985 | 2985 | 2985 | 0 |
| 78 | 20250317 | 175600 | 6872338206 | 2985 | 2985 | 2985 | 2985 | 0 |
| 79 | 20250317 | 175500 | 6872338206 | 2985 | 2985 | 2985 | 2985 | 0 |
| 80 | 20250317 | 175400 | 6872338206 | 2985 | 2985 | 2985 | 2985 | 0 |
| 81 | 20250317 | 175300 | 6872338206 | 2985 | 2985 | 2985 | 2985 | 0 |
| 82 | 20250317 | 175200 | 6872338206 | 2985 | 2985 | 2985 | 2985 | 0 |
| 83 | 20250317 | 175100 | 6872338206 | 2985 | 2985 | 2985 | 2985 | 0 |
| 84 | 20250317 | 175000 | 6872338206 | 2985 | 2985 | 2985 | 2985 | 0 |
| 85 | 20250317 | 174900 | 6872338206 | 2985 | 2985 | 2985 | 2985 | 0 |
| 86 | 20250317 | 174800 | 6872338206 | 2985 | 2985 | 2985 | 2985 | 0 |
| 87 | 20250317 | 174700 | 6872338206 | 2985 | 2985 | 2985 | 2985 | 0 |
| 88 | 20250317 | 174600 | 6872338206 | 2985 | 2985 | 2985 | 2985 | 0 |
| 89 | 20250317 | 174500 | 6872338206 | 2985 | 2985 | 2985 | 2985 | 0 |
| 90 | 20250317 | 174400 | 6872338206 | 2985 | 2985 | 2985 | 2985 | 0 |
| 91 | 20250317 | 174300 | 6872338206 | 2985 | 2985 | 2985 | 2985 | 0 |
| 92 | 20250317 | 174200 | 6872338206 | 2985 | 2985 | 2985 | 2985 | 16313 |
| 93 | 20250317 | 174100 | 6872338206 | 2985 | 2985 | 2985 | 2985 | 0 |
| 94 | 20250317 | 174000 | 6872338206 | 2985 | 2985 | 2985 | 2985 | 0 |
| 95 | 20250317 | 173900 | 6872338206 | 2985 | 2985 | 2985 | 2985 | 0 |
| 96 | 20250317 | 173800 | 6872338206 | 2985 | 2985 | 2985 | 2985 | 0 |
| 97 | 20250317 | 173700 | 6872338206 | 2985 | 2985 | 2985 | 2985 | 0 |
| 98 | 20250317 | 173600 | 6872338206 | 2985 | 2985 | 2985 | 2985 | 0 |
| 99 | 20250317 | 173500 | 6872338206 | 2985 | 2985 | 2985 | 2985 | 0 |
| 100 | 20250317 | 173400 | 6872338206 | 2985 | 2985 | 2985 | 2985 | 0 |
| 101 | 20250317 | 173300 | 6872338206 | 2985 | 2985 | 2985 | 2985 | 0 |
| 102 | 20250317 | 173200 | 6872338206 | 2985 | 2985 | 2985 | 2985 | 0 |
| 103 | 20250317 | 173100 | 6872338206 | 2985 | 2985 | 2985 | 2985 | 0 |
| 104 | 20250317 | 173000 | 6872338206 | 2985 | 2985 | 2985 | 2985 | 0 |
| 105 | 20250317 | 172900 | 6872338206 | 2985 | 2985 | 2985 | 2985 | 0 |
| 106 | 20250317 | 172800 | 6872338206 | 2985 | 2985 | 2985 | 2985 | 0 |
| 107 | 20250317 | 172700 | 6872338206 | 2985 | 2985 | 2985 | 2985 | 0 |
| 108 | 20250317 | 172600 | 6872338206 | 2985 | 2985 | 2985 | 2985 | 0 |
| 109 | 20250317 | 172500 | 6872338206 | 2985 | 2985 | 2985 | 2985 | 0 |
| 110 | 20250317 | 172400 | 6872338206 | 2985 | 2985 | 2985 | 2985 | 0 |
| 111 | 20250317 | 172300 | 6872338206 | 2985 | 2985 | 2985 | 2985 | 0 |
| 112 | 20250317 | 172200 | 6872338206 | 2985 | 2985 | 2985 | 2985 | 0 |
| 113 | 20250317 | 172100 | 6872338206 | 2985 | 2985 | 2985 | 2985 | 0 |
| 114 | 20250317 | 172000 | 6872338206 | 2985 | 2985 | 2985 | 2985 | 0 |
| 115 | 20250317 | 171900 | 6872338206 | 2985 | 2985 | 2985 | 2985 | 0 |
| 116 | 20250317 | 171800 | 6872338206 | 2985 | 2985 | 2985 | 2985 | 0 |
| 117 | 20250317 | 171700 | 6872338206 | 2985 | 2985 | 2985 | 2985 | 0 |
| 118 | 20250317 | 171600 | 6872338206 | 2985 | 2985 | 2985 | 2985 | 0 |
| 119 | 20250317 | 171500 | 6872338206 | 2985 | 2985 | 2985 | 2985 | 0 |
| 120 | 20250317 | 171400 | 6872338206 | 2985 | 2985 | 2985 | 2985 | 0 |
| 121 | 20250317 | 171300 | 6872338206 | 2985 | 2985 | 2985 | 2985 | 0 |
| 122 | 20250317 | 171200 | 6872338206 | 2985 | 2985 | 2985 | 2985 | 16313 |
| 123 | 20250317 | 171100 | 6872338206 | 2985 | 2985 | 2985 | 2985 | 0 |
| 124 | 20250317 | 171000 | 6872338206 | 2985 | 2985 | 2985 | 2985 | 0 |
| 125 | 20250317 | 170900 | 6872338206 | 2985 | 2985 | 2985 | 2985 | 0 |
| 126 | 20250317 | 170800 | 6872338206 | 2985 | 2985 | 2985 | 2985 | 0 |
| 127 | 20250317 | 170700 | 6872338206 | 2985 | 2985 | 2985 | 2985 | 0 |
| 128 | 20250317 | 170600 | 6872338206 | 2985 | 2985 | 2985 | 2985 | 0 |
| 129 | 20250317 | 170500 | 6872338206 | 2985 | 2985 | 2985 | 2985 | 0 |
| 130 | 20250317 | 170400 | 6872338206 | 2985 | 2985 | 2985 | 2985 | 0 |
| 131 | 20250317 | 170300 | 6872338206 | 2985 | 2985 | 2985 | 2985 | 0 |
| 132 | 20250317 | 170200 | 6872338206 | 2985 | 2985 | 2985 | 2985 | 0 |
| 133 | 20250317 | 170100 | 6872338206 | 2985 | 2985 | 2985 | 2985 | 0 |
| 134 | 20250317 | 170000 | 6872338206 | 2985 | 2985 | 2985 | 2985 | 0 |
| 135 | 20250317 | 165900 | 6872338206 | 2985 | 2985 | 2985 | 2985 | 0 |
| 136 | 20250317 | 165800 | 6872338206 | 2985 | 2985 | 2985 | 2985 | 0 |
| 137 | 20250317 | 165700 | 6872338206 | 2985 | 2985 | 2985 | 2985 | 0 |
| 138 | 20250317 | 165600 | 6872338206 | 2985 | 2985 | 2985 | 2985 | 0 |
| 139 | 20250317 | 165500 | 6872338206 | 2985 | 2985 | 2985 | 2985 | 0 |
| 140 | 20250317 | 165400 | 6872338206 | 2985 | 2985 | 2985 | 2985 | 0 |
| 141 | 20250317 | 165300 | 6872338206 | 2985 | 2985 | 2985 | 2985 | 0 |
| 142 | 20250317 | 165200 | 6872338206 | 2985 | 2985 | 2985 | 2985 | 0 |
| 143 | 20250317 | 165100 | 6872338206 | 2985 | 2985 | 2985 | 2985 | 0 |
| 144 | 20250317 | 165000 | 6872338206 | 2985 | 2985 | 2985 | 2985 | 0 |
| 145 | 20250317 | 164900 | 6872338206 | 2985 | 2985 | 2985 | 2985 | 0 |
| 146 | 20250317 | 164800 | 6872338206 | 2985 | 2985 | 2985 | 2985 | 0 |
| 147 | 20250317 | 164700 | 6872338206 | 2985 | 2985 | 2985 | 2985 | 0 |
| 148 | 20250317 | 164600 | 6872338206 | 2985 | 2985 | 2985 | 2985 | 0 |
| 149 | 20250317 | 164500 | 6872338206 | 2985 | 2985 | 2985 | 2985 | 0 |
| 150 | 20250317 | 164400 | 6872338206 | 2985 | 2985 | 2985 | 2985 | 0 |
| 151 | 20250317 | 164300 | 6872338206 | 2985 | 2985 | 2985 | 2985 | 0 |
| 152 | 20250317 | 164200 | 6872338206 | 2985 | 2985 | 2985 | 2985 | 16313 |
| 153 | 20250317 | 164100 | 6872338206 | 2985 | 2985 | 2985 | 2985 | 0 |
| 154 | 20250317 | 164000 | 6872338206 | 2985 | 2985 | 2985 | 2985 | 0 |
| 155 | 20250317 | 163900 | 6872338206 | 2985 | 2985 | 2985 | 2985 | 0 |
| 156 | 20250317 | 163800 | 6872338206 | 2985 | 2985 | 2985 | 2985 | 0 |
| 157 | 20250317 | 163700 | 6872338206 | 2985 | 2985 | 2985 | 2985 | 0 |
| 158 | 20250317 | 163600 | 6872338206 | 2985 | 2985 | 2985 | 2985 | 0 |
| 159 | 20250317 | 163500 | 6872338206 | 2985 | 2985 | 2985 | 2985 | 0 |
| 160 | 20250317 | 163400 | 6872338206 | 2985 | 2985 | 2985 | 2985 | 0 |
| 161 | 20250317 | 163300 | 6872338206 | 2985 | 2985 | 2985 | 2985 | 0 |
| 162 | 20250317 | 163200 | 6872338206 | 2985 | 2985 | 2985 | 2985 | 0 |
| 163 | 20250317 | 163100 | 6872338206 | 2985 | 2985 | 2985 | 2985 | 0 |
| 164 | 20250317 | 163000 | 6872338206 | 2985 | 2985 | 2985 | 2985 | 0 |
| 165 | 20250317 | 162900 | 6872338206 | 2985 | 2985 | 2985 | 2985 | 0 |
| 166 | 20250317 | 162800 | 6872338206 | 2985 | 2985 | 2985 | 2985 | 0 |
| 167 | 20250317 | 162700 | 6872338206 | 2985 | 2985 | 2985 | 2985 | 0 |
| 168 | 20250317 | 162600 | 6872338206 | 2985 | 2985 | 2985 | 2985 | 0 |
| 169 | 20250317 | 162500 | 6872338206 | 2985 | 2985 | 2985 | 2985 | 0 |
| 170 | 20250317 | 162400 | 6872338206 | 2985 | 2985 | 2985 | 2985 | 0 |
| 171 | 20250317 | 162300 | 6872338206 | 2985 | 2985 | 2985 | 2985 | 0 |
| 172 | 20250317 | 162200 | 6872338206 | 2985 | 2985 | 2985 | 2985 | 0 |
| 173 | 20250317 | 162100 | 6872338206 | 2985 | 2985 | 2985 | 2985 | 0 |
| 174 | 20250317 | 162000 | 6872338206 | 2985 | 2985 | 2985 | 2985 | 0 |
| 175 | 20250317 | 161900 | 6872338206 | 2985 | 2985 | 2985 | 2985 | 0 |
| 176 | 20250317 | 161800 | 6872338206 | 2985 | 2985 | 2985 | 2985 | 0 |
| 177 | 20250317 | 161700 | 6872338206 | 2985 | 2985 | 2985 | 2985 | 0 |
| 178 | 20250317 | 161600 | 6872338206 | 2985 | 2985 | 2985 | 2985 | 0 |
| 179 | 20250317 | 161500 | 6872338206 | 2985 | 2985 | 2985 | 2985 | 0 |
| 180 | 20250317 | 161400 | 6872338206 | 2985 | 2985 | 2985 | 2985 | 0 |
| 181 | 20250317 | 161300 | 6872338206 | 2985 | 2985 | 2985 | 2985 | 0 |
| 182 | 20250317 | 161200 | 6872338206 | 2985 | 2985 | 2985 | 2985 | 16313 |
| 183 | 20250317 | 161100 | 6872338206 | 2985 | 2985 | 2985 | 2985 | 0 |
| 184 | 20250317 | 161000 | 6872338206 | 2985 | 2985 | 2985 | 2985 | 0 |
| 185 | 20250317 | 160900 | 6872338206 | 2985 | 2985 | 2985 | 2985 | 0 |
| 186 | 20250317 | 160800 | 6872338206 | 2985 | 2985 | 2985 | 2985 | 0 |
| 187 | 20250317 | 160700 | 6872338206 | 2985 | 2985 | 2985 | 2985 | 0 |
| 188 | 20250317 | 160600 | 6872338206 | 2985 | 2985 | 2985 | 2985 | 0 |
| 189 | 20250317 | 160500 | 6872338206 | 2985 | 2985 | 2985 | 2985 | 0 |
| 190 | 20250317 | 160400 | 6872338206 | 2985 | 2985 | 2985 | 2985 | 0 |
| 191 | 20250317 | 160300 | 6872338206 | 2985 | 2985 | 2985 | 2985 | 0 |
| 192 | 20250317 | 160200 | 6872338206 | 2985 | 2985 | 2985 | 2985 | 0 |
| 193 | 20250317 | 160100 | 6872338206 | 2985 | 2985 | 2985 | 2985 | 0 |
| 194 | 20250317 | 160000 | 6872338206 | 2985 | 2985 | 2985 | 2985 | 0 |
| 195 | 20250317 | 155900 | 6872338206 | 2985 | 2985 | 2985 | 2985 | 0 |
| 196 | 20250317 | 155800 | 6872338206 | 2985 | 2985 | 2985 | 2985 | 0 |
| 197 | 20250317 | 155700 | 6872338206 | 2985 | 2985 | 2985 | 2985 | 0 |
| 198 | 20250317 | 155600 | 6872338206 | 2985 | 2985 | 2985 | 2985 | 0 |
| 199 | 20250317 | 155500 | 6872338206 | 2985 | 2985 | 2985 | 2985 | 0 |
| 200 | 20250317 | 155400 | 6872338206 | 2985 | 2985 | 2985 | 2985 | 0 |
| 201 | 20250317 | 155300 | 6872338206 | 2985 | 2985 | 2985 | 2985 | 0 |
| 202 | 20250317 | 155200 | 6872338206 | 2985 | 2985 | 2985 | 2985 | 0 |
| 203 | 20250317 | 155100 | 6872338206 | 2985 | 2985 | 2985 | 2985 | 0 |
| 204 | 20250317 | 155000 | 6872338206 | 2985 | 2985 | 2985 | 2985 | 0 |
| 205 | 20250317 | 154900 | 6872338206 | 2985 | 2985 | 2985 | 2985 | 0 |
| 206 | 20250317 | 154800 | 6872338206 | 2985 | 2985 | 2985 | 2985 | 0 |
| 207 | 20250317 | 154700 | 6872338206 | 2985 | 2985 | 2985 | 2985 | 0 |
| 208 | 20250317 | 154600 | 6872338206 | 2985 | 2985 | 2985 | 2985 | 0 |
| 209 | 20250317 | 154500 | 6872338206 | 2985 | 2985 | 2985 | 2985 | 0 |
| 210 | 20250317 | 154400 | 6872338206 | 2985 | 2985 | 2985 | 2985 | 0 |
| 211 | 20250317 | 154300 | 6872338206 | 2985 | 2985 | 2985 | 2985 | 0 |
| 212 | 20250317 | 154200 | 6872338206 | 2985 | 2985 | 2985 | 2985 | 16313 |
| 213 | 20250317 | 154100 | 6872338206 | 2985 | 2985 | 2985 | 2985 | 0 |
| 214 | 20250317 | 154000 | 6872338206 | 2985 | 2985 | 2985 | 2985 | 0 |
| 215 | 20250317 | 153900 | 6872338206 | 2985 | 2985 | 2985 | 2985 | 0 |
| 216 | 20250317 | 153800 | 6872338206 | 2985 | 2985 | 2985 | 2985 | 0 |
| 217 | 20250317 | 153700 | 6872338206 | 2985 | 2985 | 2985 | 2985 | 0 |
| 218 | 20250317 | 153600 | 6872338206 | 2985 | 2985 | 2985 | 2985 | 0 |
| 219 | 20250317 | 153500 | 6872338206 | 2985 | 2985 | 2985 | 2985 | 0 |
| 220 | 20250317 | 153400 | 6872338206 | 2985 | 2985 | 2985 | 2985 | 0 |
| 221 | 20250317 | 153300 | 6872338206 | 2985 | 2985 | 2985 | 2985 | 0 |
| 222 | 20250317 | 153200 | 6872338206 | 2985 | 2985 | 2985 | 2985 | 0 |
| 223 | 20250317 | 153100 | 6872338206 | 2985 | 2985 | 2985 | 2985 | 0 |
| 224 | 20250317 | 153000 | 6872338206 | 2985 | 2985 | 2985 | 2985 | 16313 |
| 225 | 20250317 | 152900 | 6823643901 | 2980 | 2980 | 2980 | 2980 | 0 |
| 226 | 20250317 | 152800 | 6823643901 | 2980 | 2980 | 2980 | 2980 | 0 |
| 227 | 20250317 | 152700 | 6823643901 | 2980 | 2980 | 2980 | 2980 | 0 |
| 228 | 20250317 | 152600 | 6823643901 | 2980 | 2980 | 2980 | 2980 | 0 |
| 229 | 20250317 | 152500 | 6823643901 | 2980 | 2980 | 2980 | 2980 | 0 |
| 230 | 20250317 | 152400 | 6823643901 | 2980 | 2980 | 2980 | 2980 | 0 |
| 231 | 20250317 | 152300 | 6823643901 | 2980 | 2980 | 2980 | 2980 | 0 |
| 232 | 20250317 | 152200 | 6823643901 | 2980 | 2980 | 2980 | 2980 | 0 |
| 233 | 20250317 | 152100 | 6823643901 | 2980 | 2980 | 2980 | 2980 | 0 |
| 234 | 20250317 | 152000 | 6823643901 | 2980 | 2980 | 2980 | 2980 | 0 |
| 235 | 20250317 | 151900 | 6823643901 | 2980 | 2965 | 2980 | 2965 | 8529 |
| 236 | 20250317 | 151800 | 6798289546 | 2960 | 2955 | 2965 | 2955 | 4605 |
| 237 | 20250317 | 151700 | 6784661181 | 2960 | 2965 | 2965 | 2955 | 2373 |
| 238 | 20250317 | 151600 | 6777646926 | 2955 | 2960 | 2965 | 2955 | 3147 |
| 239 | 20250317 | 151500 | 6768339201 | 2955 | 2955 | 2955 | 2950 | 9325 |
| 240 | 20250317 | 151400 | 6740785176 | 2955 | 2955 | 2960 | 2955 | 1078 |
| 241 | 20250317 | 151300 | 6737599671 | 2960 | 2960 | 2960 | 2960 | 765 |
| 242 | 20250317 | 151200 | 6735335271 | 2960 | 2965 | 2965 | 2960 | 5969 |
| 243 | 20250317 | 151100 | 6717658851 | 2960 | 2960 | 2960 | 2955 | 4895 |
| 244 | 20250317 | 151000 | 6703173451 | 2960 | 2960 | 2965 | 2960 | 6937 |
| 245 | 20250317 | 150900 | 6682639426 | 2960 | 2965 | 2965 | 2960 | 1371 |
| 246 | 20250317 | 150800 | 6678574996 | 2960 | 2965 | 2965 | 2960 | 1304 |
| 247 | 20250317 | 150700 | 6674712861 | 2970 | 2965 | 2970 | 2960 | 1576 |
| 248 | 20250317 | 150600 | 6670040021 | 2960 | 2970 | 2970 | 2960 | 2771 |
| 249 | 20250317 | 150500 | 6661832846 | 2965 | 2965 | 2970 | 2965 | 197 |
| 250 | 20250317 | 150400 | 6661248616 | 2965 | 2960 | 2965 | 2960 | 1696 |
| 251 | 20250317 | 150300 | 6656225611 | 2960 | 2960 | 2970 | 2960 | 1192 |
| 252 | 20250317 | 150200 | 6652687996 | 2970 | 2965 | 2970 | 2960 | 1230 |
| 253 | 20250317 | 150100 | 6649043866 | 2965 | 2970 | 2970 | 2965 | 1103 |
| 254 | 20250317 | 150000 | 6645769591 | 2970 | 2975 | 2975 | 2970 | 1206 |
| 255 | 20250317 | 145900 | 6642183866 | 2970 | 2970 | 2975 | 2970 | 3770 |
| 256 | 20250317 | 145800 | 6630973211 | 2970 | 2965 | 2970 | 2965 | 1194 |
| 257 | 20250317 | 145700 | 6627431501 | 2965 | 2960 | 2965 | 2960 | 2780 |
| 258 | 20250317 | 145600 | 6619192901 | 2965 | 2955 | 2965 | 2955 | 1314 |
| 259 | 20250317 | 145500 | 6615304631 | 2950 | 2955 | 2960 | 2950 | 3396 |
| 260 | 20250317 | 145400 | 6605275171 | 2950 | 2960 | 2960 | 2950 | 10849 |
| 261 | 20250317 | 145300 | 6573253876 | 2960 | 2960 | 2960 | 2955 | 2156 |
| 262 | 20250317 | 145200 | 6566878486 | 2960 | 2960 | 2965 | 2960 | 377 |
| 263 | 20250317 | 145100 | 6565762456 | 2960 | 2965 | 2965 | 2955 | 1969 |
| 264 | 20250317 | 145000 | 6559935076 | 2960 | 2955 | 2960 | 2955 | 607 |
| 265 | 20250317 | 144900 | 6558139356 | 2955 | 2955 | 2955 | 2955 | 1017 |
| 266 | 20250317 | 144800 | 6555134121 | 2955 | 2955 | 2955 | 2955 | 1323 |
| 267 | 20250317 | 144700 | 6551224656 | 2955 | 2960 | 2960 | 2955 | 3193 |
| 268 | 20250317 | 144600 | 6541789291 | 2955 | 2970 | 2975 | 2955 | 5222 |
| 269 | 20250317 | 144500 | 6526293166 | 2970 | 2965 | 2970 | 2965 | 2082 |
| 270 | 20250317 | 144400 | 6520112131 | 2970 | 2970 | 2970 | 2970 | 3 |
| 271 | 20250317 | 144300 | 6520103221 | 2970 | 2965 | 2970 | 2965 | 411 |
| 272 | 20250317 | 144200 | 6518884601 | 2970 | 2965 | 2970 | 2965 | 139 |
| 273 | 20250317 | 144100 | 6518472371 | 2970 | 2965 | 2970 | 2965 | 72 |
| 274 | 20250317 | 144000 | 6518258881 | 2965 | 2965 | 2965 | 2955 | 4964 |
| 275 | 20250317 | 143900 | 6503562156 | 2965 | 2960 | 2965 | 2955 | 1235 |
| 276 | 20250317 | 143800 | 6499905976 | 2960 | 2960 | 2970 | 2955 | 6878 |
| 277 | 20250317 | 143700 | 6479574921 | 2960 | 2960 | 2970 | 2955 | 10706 |
| 278 | 20250317 | 143600 | 6447886856 | 2970 | 2970 | 2970 | 2970 | 1 |
| 279 | 20250317 | 143500 | 6447883886 | 2960 | 2960 | 2965 | 2960 | 3846 |
| 280 | 20250317 | 143400 | 6436492226 | 2960 | 2965 | 2965 | 2960 | 4332 |
| 281 | 20250317 | 143300 | 6423654606 | 2965 | 2965 | 2965 | 2965 | 186 |
| 282 | 20250317 | 143200 | 6423103116 | 2965 | 2970 | 2970 | 2965 | 154 |
| 283 | 20250317 | 143100 | 6422646486 | 2960 | 2960 | 2965 | 2960 | 3343 |
| 284 | 20250317 | 143000 | 6412749211 | 2970 | 2965 | 2970 | 2960 | 5131 |
| 285 | 20250317 | 142900 | 6397539791 | 2970 | 2965 | 2970 | 2965 | 521 |
| 286 | 20250317 | 142800 | 6395995016 | 2965 | 2970 | 2970 | 2965 | 737 |
| 287 | 20250317 | 142700 | 6393809786 | 2965 | 2970 | 2970 | 2965 | 1651 |
| 288 | 20250317 | 142600 | 6388914316 | 2970 | 2972 | 2972 | 2970 | 2415 |
| 289 | 20250317 | 142500 | 6381741240 | 2975 | 2970 | 2975 | 2970 | 2 |
| 290 | 20250317 | 142400 | 6381735295 | 2970 | 2975 | 2975 | 2970 | 1806 |
| 291 | 20250317 | 142300 | 6376370040 | 2975 | 2970 | 2975 | 2970 | 315 |
| 292 | 20250317 | 142200 | 6375434480 | 2970 | 2970 | 2970 | 2970 | 100 |
| 293 | 20250317 | 142100 | 6375137480 | 2970 | 2965 | 2970 | 2960 | 2590 |
| 294 | 20250317 | 142000 | 6367458435 | 2960 | 2970 | 2970 | 2960 | 11772 |
| 295 | 20250317 | 141900 | 6332568310 | 2970 | 2985 | 2985 | 2970 | 1406 |
| 296 | 20250317 | 141800 | 6328392460 | 2970 | 2970 | 2970 | 2970 | 3254 |
| 297 | 20250317 | 141700 | 6318728080 | 2985 | 2975 | 2985 | 2970 | 1536 |
| 298 | 20250317 | 141600 | 6314165275 | 2975 | 2980 | 2985 | 2970 | 4170 |
| 299 | 20250317 | 141500 | 6301766785 | 2990 | 2990 | 2990 | 2990 | 64 |
| 300 | 20250317 | 141400 | 6301575425 | 2990 | 2990 | 2990 | 2990 | 0 |
| 301 | 20250317 | 141300 | 6301575425 | 2990 | 2990 | 2990 | 2990 | 41 |
| 302 | 20250317 | 141200 | 6301452835 | 2975 | 2985 | 2990 | 2975 | 3808 |
| 303 | 20250317 | 141100 | 6290102325 | 2985 | 2985 | 2985 | 2970 | 11574 |
| 304 | 20250317 | 141000 | 6255666195 | 2985 | 2980 | 2985 | 2980 | 1736 |
| 305 | 20250317 | 140900 | 6250492910 | 2980 | 2995 | 2995 | 2980 | 1318 |
| 306 | 20250317 | 140800 | 6246558250 | 2995 | 2995 | 2995 | 2995 | 1 |
| 307 | 20250317 | 140700 | 6246555255 | 2995 | 2995 | 3000 | 2995 | 290 |
| 308 | 20250317 | 140600 | 6245685705 | 3000 | 2995 | 3000 | 2990 | 2046 |
| 309 | 20250317 | 140500 | 6239554925 | 2995 | 3000 | 3000 | 2995 | 69 |
| 310 | 20250317 | 140400 | 6239348260 | 2995 | 2995 | 2995 | 2995 | 2204 |
| 311 | 20250317 | 140300 | 6232747280 | 2985 | 2990 | 2990 | 2985 | 1754 |
| 312 | 20250317 | 140200 | 6227508785 | 2990 | 2985 | 2990 | 2980 | 966 |
| 313 | 20250317 | 140100 | 6224629095 | 2990 | 2990 | 2990 | 2990 | 1197 |
| 314 | 20250317 | 140000 | 6221050065 | 2990 | 2985 | 2995 | 2980 | 1496 |
| 315 | 20250317 | 135900 | 6216589205 | 2995 | 2995 | 2995 | 2980 | 6628 |
| 316 | 20250317 | 135800 | 6196808045 | 2995 | 3000 | 3000 | 2995 | 1413 |
| 317 | 20250317 | 135700 | 6192570685 | 3000 | 2992 | 3000 | 2992 | 3153 |
| 318 | 20250317 | 135600 | 6183127602 | 2990 | 2995 | 2995 | 2990 | 218 |
| 319 | 20250317 | 135500 | 6182475775 | 2990 | 2990 | 2990 | 2990 | 1612 |
| 320 | 20250317 | 135400 | 6177655895 | 2995 | 2995 | 2995 | 2995 | 80 |
| 321 | 20250317 | 135300 | 6177416295 | 2995 | 2995 | 2995 | 2990 | 257 |
| 322 | 20250317 | 135200 | 6176647810 | 2995 | 2995 | 2995 | 2990 | 56 |
| 323 | 20250317 | 135100 | 6176480350 | 2990 | 2995 | 2995 | 2990 | 422 |
| 324 | 20250317 | 135000 | 6175217780 | 2995 | 2995 | 2995 | 2995 | 4182 |
| 325 | 20250317 | 134900 | 6162692690 | 2995 | 3000 | 3000 | 2985 | 8010 |
| 326 | 20250317 | 134800 | 6138670105 | 3000 | 2995 | 3000 | 2985 | 1196 |
| 327 | 20250317 | 134700 | 6135099025 | 3000 | 3000 | 3000 | 2990 | 1807 |
| 328 | 20250317 | 134600 | 6129688455 | 3000 | 2995 | 3000 | 2995 | 959 |
| 329 | 20250317 | 134500 | 6126813415 | 3000 | 3000 | 3005 | 3000 | 2113 |
| 330 | 20250317 | 134400 | 6120471535 | 3000 | 2990 | 3005 | 2990 | 1378 |
| 331 | 20250317 | 134300 | 6116339665 | 2995 | 2985 | 2995 | 2985 | 1704 |
| 332 | 20250317 | 134200 | 6111237960 | 2985 | 2985 | 2995 | 2985 | 609 |
| 333 | 20250317 | 134100 | 6109418605 | 2985 | 2985 | 2990 | 2985 | 867 |
| 334 | 20250317 | 134000 | 6106830555 | 2985 | 2985 | 2990 | 2985 | 1500 |
| 335 | 20250317 | 133900 | 6102352281 | 2990 | 2985 | 2990 | 2985 | 793 |
| 336 | 20250317 | 133800 | 6099985171 | 2990 | 2990 | 2990 | 2985 | 445 |
| 337 | 20250317 | 133700 | 6098655646 | 2990 | 2990 | 2990 | 2985 | 678 |
| 338 | 20250317 | 133600 | 6096629671 | 2995 | 2995 | 2995 | 2995 | 0 |
| 339 | 20250317 | 133500 | 6096629671 | 2995 | 2990 | 2995 | 2985 | 961 |
| 340 | 20250317 | 133400 | 6093758996 | 2995 | 2985 | 2995 | 2985 | 222 |
| 341 | 20250317 | 133300 | 6093096296 | 2985 | 2990 | 2990 | 2985 | 1317 |
| 342 | 20250317 | 133200 | 6089164551 | 2990 | 2990 | 2990 | 2985 | 2455 |
| 343 | 20250317 | 133100 | 6081825101 | 2985 | 2995 | 2995 | 2985 | 376 |
| 344 | 20250317 | 133000 | 6080701936 | 2995 | 2990 | 2995 | 2985 | 274 |
| 345 | 20250317 | 132900 | 6079883381 | 2995 | 2995 | 2995 | 2985 | 4095 |
| 346 | 20250317 | 132800 | 6067658401 | 2995 | 2995 | 2995 | 2990 | 221 |
| 347 | 20250317 | 132700 | 6066997186 | 2995 | 2980 | 2995 | 2980 | 2039 |
| 348 | 20250317 | 132600 | 6060910361 | 2990 | 2985 | 2990 | 2985 | 26 |
| 349 | 20250317 | 132500 | 6060832746 | 2980 | 2990 | 2990 | 2980 | 1256 |
| 350 | 20250317 | 132400 | 6057084856 | 2980 | 2990 | 2990 | 2980 | 6092 |
| 351 | 20250317 | 132300 | 6038913881 | 2985 | 2990 | 2990 | 2985 | 1265 |
| 352 | 20250317 | 132200 | 6035137846 | 2985 | 2995 | 2995 | 2985 | 1202 |
| 353 | 20250317 | 132100 | 6031547481 | 2995 | 2995 | 2995 | 2985 | 5007 |
| 354 | 20250317 | 132000 | 6016576526 | 2985 | 2985 | 2995 | 2985 | 682 |
| 355 | 20250317 | 131900 | 6014540631 | 2985 | 2990 | 3000 | 2985 | 1091 |
| 356 | 20250317 | 131800 | 6011278211 | 2990 | 2990 | 2990 | 2985 | 1999 |
| 357 | 20250317 | 131700 | 6005302166 | 2990 | 2990 | 2995 | 2980 | 5115 |
| 358 | 20250317 | 131600 | 5990042336 | 2990 | 2985 | 2995 | 2985 | 543 |
| 359 | 20250317 | 131500 | 5988419806 | 2985 | 2990 | 2990 | 2975 | 9680 |
| 360 | 20250317 | 131400 | 5959561211 | 2990 | 2990 | 3000 | 2990 | 371 |
| 361 | 20250317 | 131300 | 5958450221 | 3000 | 3005 | 3005 | 2985 | 12394 |
| 362 | 20250317 | 131200 | 5921356771 | 3005 | 3000 | 3005 | 3000 | 112 |
| 363 | 20250317 | 131100 | 5921020711 | 2995 | 2997 | 3000 | 2995 | 860 |
| 364 | 20250317 | 131000 | 5918443647 | 2995 | 2995 | 3000 | 2995 | 2602 |
| 365 | 20250317 | 130900 | 5910647682 | 2995 | 3000 | 3000 | 2995 | 1211 |
| 366 | 20250317 | 130800 | 5907020232 | 2995 | 3000 | 3000 | 2995 | 15275 |
| 367 | 20250317 | 130700 | 5861220337 | 3000 | 3005 | 3005 | 3000 | 5297 |
| 368 | 20250317 | 130600 | 5845329277 | 3005 | 3005 | 3010 | 3005 | 2918 |
| 369 | 20250317 | 130500 | 5836559162 | 3010 | 3000 | 3010 | 3000 | 2391 |
| 370 | 20250317 | 130400 | 5829384062 | 3010 | 3005 | 3010 | 3000 | 5084 |
| 371 | 20250317 | 130300 | 5814109597 | 3005 | 3005 | 3010 | 3005 | 532 |
| 372 | 20250317 | 130200 | 5812510922 | 3010 | 3015 | 3015 | 3005 | 923 |
| 373 | 20250317 | 130100 | 5809734322 | 3005 | 3010 | 3025 | 3005 | 3049 |
| 374 | 20250317 | 130000 | 5800558577 | 3010 | 3010 | 3020 | 3010 | 125 |
| 375 | 20250317 | 125900 | 5800182022 | 3020 | 3020 | 3020 | 3010 | 3247 |
| 376 | 20250317 | 125800 | 5790398892 | 3025 | 3030 | 3035 | 3025 | 6351 |
| 377 | 20250317 | 125700 | 5771158472 | 3030 | 3035 | 3035 | 3025 | 1986 |
| 378 | 20250317 | 125600 | 5765142737 | 3040 | 3040 | 3040 | 3040 | 3524 |
| 379 | 20250317 | 125500 | 5754429777 | 3040 | 3035 | 3040 | 3035 | 3593 |
| 380 | 20250317 | 125400 | 5743507707 | 3040 | 3040 | 3040 | 3030 | 4925 |
| 381 | 20250317 | 125300 | 5728552267 | 3040 | 3040 | 3045 | 3025 | 5592 |
| 382 | 20250317 | 125200 | 5711568042 | 3040 | 3025 | 3045 | 3025 | 18158 |
| 383 | 20250317 | 125100 | 5656457587 | 3025 | 3025 | 3030 | 3025 | 3496 |
| 384 | 20250317 | 125000 | 5645866052 | 3030 | 3020 | 3030 | 3010 | 1792 |
| 385 | 20250317 | 124900 | 5640450697 | 3030 | 3030 | 3035 | 3020 | 8464 |
| 386 | 20250317 | 124800 | 5614819902 | 3030 | 3020 | 3035 | 3020 | 6242 |
| 387 | 20250317 | 124700 | 5595919532 | 3025 | 3020 | 3025 | 3015 | 2652 |
| 388 | 20250317 | 124600 | 5587908257 | 3025 | 3000 | 3025 | 3000 | 1561 |
| 389 | 20250317 | 124500 | 5583210032 | 3000 | 3005 | 3005 | 3000 | 4511 |
| 390 | 20250317 | 124400 | 5569667782 | 3010 | 3005 | 3010 | 3005 | 540 |
| 391 | 20250317 | 124300 | 5568045032 | 3005 | 3010 | 3010 | 3005 | 592 |
| 392 | 20250317 | 124200 | 5566266052 | 3005 | 3010 | 3010 | 3005 | 95 |
| 393 | 20250317 | 124100 | 5565980327 | 3010 | 3010 | 3015 | 3005 | 397 |
| 394 | 20250317 | 124000 | 5564785007 | 3010 | 3010 | 3010 | 3010 | 1003 |
| 395 | 20250317 | 123900 | 5561765977 | 3020 | 3015 | 3020 | 3015 | 806 |
| 396 | 20250317 | 123800 | 5559335882 | 3025 | 3025 | 3025 | 3025 | 868 |
| 397 | 20250317 | 123700 | 5556710182 | 3025 | 3025 | 3025 | 3025 | 1 |
| 398 | 20250317 | 123600 | 5556707157 | 3020 | 3020 | 3020 | 3015 | 2094 |
| 399 | 20250317 | 123500 | 5550383282 | 3020 | 3015 | 3020 | 3015 | 255 |
| 400 | 20250317 | 123400 | 5549614182 | 3015 | 3020 | 3020 | 3010 | 2164 |
| 401 | 20250317 | 123300 | 5543096607 | 3020 | 3020 | 3020 | 3015 | 49 |
| 402 | 20250317 | 123200 | 5542948782 | 3015 | 3015 | 3015 | 3015 | 342 |
| 403 | 20250317 | 123100 | 5541917652 | 3015 | 3005 | 3020 | 3005 | 1803 |
| 404 | 20250317 | 123000 | 5536493037 | 3000 | 3010 | 3010 | 3000 | 1224 |
| 405 | 20250317 | 122900 | 5532811847 | 3010 | 3015 | 3015 | 3010 | 306 |
| 406 | 20250317 | 122800 | 5531890272 | 3015 | 3020 | 3025 | 3015 | 4780 |
| 407 | 20250317 | 122700 | 5517441942 | 3025 | 3015 | 3025 | 3015 | 602 |
| 408 | 20250317 | 122600 | 5515624592 | 3015 | 3020 | 3020 | 3005 | 837 |
| 409 | 20250317 | 122500 | 5513103547 | 3020 | 3020 | 3020 | 3000 | 1164 |
| 410 | 20250317 | 122400 | 5509591147 | 3020 | 3010 | 3020 | 3005 | 2501 |
| 411 | 20250317 | 122300 | 5502063862 | 3010 | 3010 | 3010 | 3005 | 342 |
| 412 | 20250317 | 122200 | 5501035887 | 3000 | 2995 | 3000 | 2995 | 733 |
| 413 | 20250317 | 122100 | 5498839012 | 3000 | 3000 | 3000 | 3000 | 11 |
| 414 | 20250317 | 122000 | 5498806012 | 2995 | 3000 | 3000 | 2995 | 3479 |
| 415 | 20250317 | 121900 | 5488386297 | 3010 | 3005 | 3010 | 2995 | 3590 |
| 416 | 20250317 | 121800 | 5477626197 | 3010 | 3005 | 3010 | 3005 | 984 |
| 417 | 20250317 | 121700 | 5474669272 | 3000 | 2990 | 3005 | 2985 | 766 |
| 418 | 20250317 | 121600 | 5472374042 | 2985 | 2990 | 2990 | 2985 | 9833 |
| 419 | 20250317 | 121500 | 5442974952 | 2995 | 3000 | 3000 | 2995 | 3925 |
| 420 | 20250317 | 121400 | 5431219432 | 3005 | 3000 | 3005 | 3000 | 422 |
| 421 | 20250317 | 121300 | 5429953427 | 3000 | 3000 | 3000 | 2995 | 1274 |
| 422 | 20250317 | 121200 | 5426137277 | 3005 | 3000 | 3005 | 3000 | 102 |
| 423 | 20250317 | 121100 | 5425831272 | 3005 | 3005 | 3005 | 3000 | 802 |
| 424 | 20250317 | 121000 | 5423425012 | 3005 | 3005 | 3005 | 2995 | 4183 |
| 425 | 20250317 | 120900 | 5410894797 | 3000 | 3000 | 3005 | 2995 | 538 |
| 426 | 20250317 | 120800 | 5409281807 | 3000 | 3000 | 3005 | 2995 | 2252 |
| 427 | 20250317 | 120700 | 5402531257 | 3005 | 3005 | 3010 | 3005 | 661 |
| 428 | 20250317 | 120600 | 5400543427 | 3005 | 3010 | 3010 | 2995 | 2501 |
| 429 | 20250317 | 120500 | 5393042397 | 3000 | 3010 | 3015 | 3000 | 3333 |
| 430 | 20250317 | 120400 | 5383021882 | 3015 | 3020 | 3020 | 3015 | 177 |
| 431 | 20250317 | 120300 | 5382488147 | 3010 | 3020 | 3025 | 3010 | 652 |
| 432 | 20250317 | 120200 | 5380524812 | 3020 | 3025 | 3025 | 3010 | 618 |
| 433 | 20250317 | 120100 | 5378658032 | 3025 | 3020 | 3025 | 3010 | 2484 |
| 434 | 20250317 | 120000 | 5371156597 | 3020 | 3010 | 3020 | 3000 | 2903 |
| 435 | 20250317 | 115900 | 5362410817 | 3005 | 3005 | 3015 | 3000 | 302 |
| 436 | 20250317 | 115800 | 5361500632 | 3010 | 2995 | 3010 | 2995 | 2485 |
| 437 | 20250317 | 115700 | 5354033162 | 3005 | 3000 | 3005 | 2995 | 1387 |
| 438 | 20250317 | 115600 | 5349876047 | 3000 | 3000 | 3000 | 2995 | 252 |
| 439 | 20250317 | 115500 | 5349120352 | 3000 | 2995 | 3005 | 2995 | 2579 |
| 440 | 20250317 | 115400 | 5341386262 | 3000 | 2995 | 3005 | 2980 | 19457 |
| 441 | 20250317 | 115300 | 5283202715 | 3000 | 3005 | 3005 | 3000 | 247 |
| 442 | 20250317 | 115200 | 5282461695 | 3010 | 3005 | 3015 | 3000 | 1932 |
| 443 | 20250317 | 115100 | 5276662900 | 3005 | 3015 | 3015 | 3000 | 5143 |
| 444 | 20250317 | 115000 | 5261215145 | 3010 | 3025 | 3025 | 3010 | 2441 |
| 445 | 20250317 | 114900 | 5253860720 | 3025 | 3025 | 3030 | 3015 | 2542 |
| 446 | 20250317 | 114800 | 5246193430 | 3030 | 3020 | 3030 | 3010 | 2404 |
| 447 | 20250317 | 114700 | 5238944840 | 3020 | 3015 | 3020 | 3010 | 1464 |
| 448 | 20250317 | 114600 | 5234525995 | 3020 | 3020 | 3020 | 3010 | 926 |
| 449 | 20250317 | 114500 | 5231733180 | 3020 | 3020 | 3020 | 3010 | 7739 |
| 450 | 20250317 | 114400 | 5208415805 | 3020 | 3020 | 3020 | 3015 | 4121 |
| 451 | 20250317 | 114300 | 5195984010 | 3020 | 3020 | 3025 | 3015 | 1931 |
| 452 | 20250317 | 114200 | 5190155015 | 3020 | 3030 | 3030 | 3015 | 3209 |
| 453 | 20250317 | 114100 | 5180464655 | 3025 | 3030 | 3030 | 3015 | 5715 |
| 454 | 20250317 | 114000 | 5163204440 | 3030 | 3035 | 3040 | 3015 | 10788 |
| 455 | 20250317 | 113900 | 5130556420 | 3040 | 3065 | 3065 | 3030 | 48058 |
| 456 | 20250317 | 113800 | 4983968440 | 3065 | 3065 | 3070 | 3050 | 53305 |
| 457 | 20250317 | 113700 | 4820805071 | 3055 | 3035 | 3065 | 3035 | 33816 |
| 458 | 20250317 | 113600 | 4717633461 | 3040 | 3025 | 3050 | 3025 | 17203 |
| 459 | 20250317 | 113500 | 4665350101 | 3025 | 3035 | 3035 | 3025 | 7458 |
| 460 | 20250317 | 113400 | 4642779046 | 3030 | 3035 | 3040 | 3025 | 7213 |
| 461 | 20250317 | 113300 | 4620908271 | 3040 | 3035 | 3040 | 3035 | 2209 |
| 462 | 20250317 | 113200 | 4614195801 | 3035 | 3040 | 3040 | 3035 | 5416 |
| 463 | 20250317 | 113100 | 4597745006 | 3045 | 3045 | 3050 | 3040 | 5140 |
| 464 | 20250317 | 113000 | 4582105211 | 3045 | 3040 | 3045 | 3035 | 7143 |
| 465 | 20250317 | 112900 | 4560390496 | 3035 | 3035 | 3040 | 3035 | 3384 |
| 466 | 20250317 | 112800 | 4550116596 | 3035 | 3035 | 3040 | 3030 | 2868 |
| 467 | 20250317 | 112700 | 4541413951 | 3035 | 3030 | 3040 | 3030 | 4084 |
| 468 | 20250317 | 112600 | 4529012811 | 3030 | 3035 | 3035 | 3025 | 1933 |
| 469 | 20250317 | 112500 | 4523156141 | 3030 | 3030 | 3035 | 3025 | 4324 |
| 470 | 20250317 | 112400 | 4510057971 | 3025 | 3037 | 3040 | 3015 | 11065 |
| 471 | 20250317 | 112300 | 4476532630 | 3040 | 3025 | 3040 | 3025 | 14078 |
| 472 | 20250317 | 112200 | 4433861594 | 3025 | 3025 | 3030 | 3010 | 26655 |
| 473 | 20250317 | 112100 | 4353417239 | 3025 | 3025 | 3060 | 3020 | 26631 |
| 474 | 20250317 | 112000 | 4272547149 | 3025 | 3035 | 3045 | 3020 | 33571 |
| 475 | 20250317 | 111900 | 4170806883 | 3035 | 3070 | 3075 | 3025 | 48841 |
| 476 | 20250317 | 111800 | 4022027393 | 3085 | 2995 | 3085 | 2990 | 122820 |
| 477 | 20250317 | 111700 | 3647457783 | 2995 | 3000 | 3000 | 2985 | 2147 |
| 478 | 20250317 | 111600 | 3641035163 | 3000 | 2995 | 3000 | 2995 | 328 |
| 479 | 20250317 | 111500 | 3640052798 | 3000 | 2995 | 3000 | 2995 | 1012 |
| 480 | 20250317 | 111400 | 3637021823 | 2995 | 2995 | 2995 | 2995 | 732 |
| 481 | 20250317 | 111300 | 3634829483 | 3000 | 2995 | 3000 | 2990 | 2552 |
| 482 | 20250317 | 111200 | 3627187278 | 3000 | 3010 | 3010 | 2995 | 2638 |
| 483 | 20250317 | 111100 | 3619272683 | 3010 | 3000 | 3010 | 3000 | 4035 |
| 484 | 20250317 | 111000 | 3607149283 | 3005 | 3000 | 3005 | 2995 | 2736 |
| 485 | 20250317 | 110900 | 3598943108 | 3000 | 2995 | 3000 | 2985 | 1227 |
| 486 | 20250317 | 110800 | 3595267973 | 2995 | 2995 | 2995 | 2975 | 2042 |
| 487 | 20250317 | 110700 | 3589175323 | 2995 | 2975 | 2995 | 2975 | 18244 |
| 488 | 20250317 | 110600 | 3534630333 | 2975 | 2965 | 2975 | 2965 | 1173 |
| 489 | 20250317 | 110500 | 3531150878 | 2965 | 2970 | 2980 | 2965 | 628 |
| 490 | 20250317 | 110400 | 3529288218 | 2960 | 2965 | 2970 | 2960 | 2757 |
| 491 | 20250317 | 110300 | 3521113758 | 2965 | 2980 | 2980 | 2965 | 2422 |
| 492 | 20250317 | 110200 | 3513909123 | 2980 | 2980 | 2985 | 2980 | 797 |
| 493 | 20250317 | 110100 | 3511534008 | 2980 | 2975 | 2980 | 2970 | 3084 |
| 494 | 20250317 | 110000 | 3502354983 | 2975 | 2965 | 2975 | 2960 | 5862 |
| 495 | 20250317 | 105900 | 3484965008 | 2960 | 2965 | 2965 | 2960 | 5189 |
| 496 | 20250317 | 105800 | 3469597613 | 2965 | 2970 | 2970 | 2965 | 3025 |
| 497 | 20250317 | 105700 | 3460628373 | 2970 | 2975 | 2975 | 2965 | 4312 |
| 498 | 20250317 | 105600 | 3447817568 | 2975 | 2965 | 2975 | 2965 | 625 |
| 499 | 20250317 | 105500 | 3445961318 | 2965 | 2970 | 2970 | 2965 | 454 |
| 500 | 20250317 | 105400 | 3444614303 | 2975 | 2965 | 2975 | 2965 | 947 |
| 501 | 20250317 | 105300 | 3441805073 | 2965 | 2975 | 2975 | 2960 | 4852 |
| 502 | 20250317 | 105200 | 3427425233 | 2965 | 2980 | 2980 | 2960 | 21335 |
| 503 | 20250317 | 105100 | 3364153018 | 2990 | 2985 | 2990 | 2980 | 6508 |
| 504 | 20250317 | 105000 | 3344748358 | 2990 | 2990 | 2995 | 2975 | 6938 |
| 505 | 20250317 | 104900 | 3324077103 | 2990 | 2990 | 2990 | 2985 | 886 |
| 506 | 20250317 | 104800 | 3321431928 | 2985 | 2995 | 3000 | 2980 | 23728 |
| 507 | 20250317 | 104700 | 3250577123 | 2995 | 2995 | 2995 | 2990 | 1818 |
| 508 | 20250317 | 104600 | 3245132393 | 2995 | 2990 | 3000 | 2990 | 20 |
| 509 | 20250317 | 104500 | 3245072493 | 2995 | 2995 | 3000 | 2990 | 999 |
| 510 | 20250317 | 104400 | 3242080383 | 2995 | 3000 | 3000 | 2995 | 229 |
| 511 | 20250317 | 104300 | 3241394183 | 2995 | 2995 | 2995 | 2995 | 1701 |
| 512 | 20250317 | 104200 | 3236299688 | 2995 | 3000 | 3000 | 2995 | 3630 |
| 513 | 20250317 | 104100 | 3225418723 | 3000 | 3000 | 3000 | 2990 | 2183 |
| 514 | 20250317 | 104000 | 3218888683 | 2995 | 3000 | 3000 | 2995 | 1031 |
| 515 | 20250317 | 103900 | 3215800063 | 3000 | 2990 | 3000 | 2990 | 2452 |
| 516 | 20250317 | 103800 | 3208459043 | 2990 | 2985 | 3005 | 2980 | 30009 |
| 517 | 20250317 | 103700 | 3118977008 | 2985 | 2985 | 2990 | 2980 | 5114 |
| 518 | 20250317 | 103600 | 3103711538 | 2985 | 3000 | 3000 | 2980 | 16709 |
| 519 | 20250317 | 103500 | 3053757253 | 3005 | 3005 | 3010 | 3000 | 3178 |
| 520 | 20250317 | 103400 | 3044202088 | 3010 | 3010 | 3010 | 3005 | 254 |
| 521 | 20250317 | 103300 | 3043438553 | 3005 | 3000 | 3005 | 2995 | 3832 |
| 522 | 20250317 | 103200 | 3031927258 | 2995 | 3000 | 3005 | 2995 | 5033 |
| 523 | 20250317 | 103100 | 3016833193 | 3000 | 2995 | 3005 | 2995 | 2547 |
| 524 | 20250317 | 103000 | 3009191863 | 2995 | 3000 | 3010 | 2995 | 8194 |
| 525 | 20250317 | 102900 | 2984597033 | 3000 | 3005 | 3010 | 3000 | 4364 |
| 526 | 20250317 | 102800 | 2971487293 | 3005 | 3005 | 3005 | 2995 | 13036 |
| 527 | 20250317 | 102700 | 2932368938 | 3005 | 3025 | 3025 | 3005 | 10775 |
| 528 | 20250317 | 102600 | 2899905483 | 3025 | 3030 | 3030 | 3020 | 7751 |
| 529 | 20250317 | 102500 | 2876470283 | 3025 | 3015 | 3035 | 3010 | 15959 |
| 530 | 20250317 | 102400 | 2828150916 | 3010 | 3005 | 3015 | 2990 | 36674 |
| 531 | 20250317 | 102300 | 2718211883 | 3015 | 3035 | 3035 | 3005 | 17353 |
| 532 | 20250317 | 102200 | 2665748948 | 3035 | 3015 | 3035 | 3015 | 43205 |
| 533 | 20250317 | 102100 | 2535023013 | 3025 | 3015 | 3050 | 3010 | 49872 |
| 534 | 20250317 | 102000 | 2383684273 | 3015 | 3060 | 3060 | 3000 | 106457 |
| 535 | 20250317 | 101900 | 2060633044 | 3060 | 2995 | 3065 | 2995 | 169285 |
| 536 | 20250317 | 101800 | 1547484278 | 3000 | 3000 | 3010 | 2980 | 32742 |
| 537 | 20250317 | 101700 | 1449342353 | 3000 | 3025 | 3030 | 2985 | 79163 |
| 538 | 20250317 | 101600 | 1211553903 | 3025 | 2955 | 3030 | 2955 | 90243 |
| 539 | 20250317 | 101500 | 940536273 | 2960 | 2955 | 2960 | 2955 | 748 |
| 540 | 20250317 | 101400 | 938325923 | 2950 | 2960 | 2960 | 2950 | 551 |
| 541 | 20250317 | 101300 | 936697758 | 2960 | 2960 | 2960 | 2960 | 21 |
| 542 | 20250317 | 101200 | 936635598 | 2960 | 2957 | 2965 | 2950 | 304 |
| 543 | 20250317 | 101100 | 935738494 | 2970 | 2955 | 2970 | 2950 | 809 |
| 544 | 20250317 | 101000 | 933351274 | 2970 | 2970 | 2970 | 2970 | 8 |
| 545 | 20250317 | 100900 | 933327514 | 2950 | 2965 | 2970 | 2950 | 11 |
| 546 | 20250317 | 100800 | 933294889 | 2950 | 2975 | 2975 | 2950 | 3024 |
| 547 | 20250317 | 100700 | 924334864 | 2970 | 2950 | 2970 | 2950 | 6567 |
| 548 | 20250317 | 100600 | 904863034 | 2950 | 2955 | 2955 | 2950 | 3537 |
| 549 | 20250317 | 100500 | 894424744 | 2960 | 2955 | 2960 | 2955 | 1188 |
| 550 | 20250317 | 100400 | 890911279 | 2955 | 2960 | 2960 | 2955 | 2537 |
| 551 | 20250317 | 100300 | 883402044 | 2960 | 2960 | 2960 | 2960 | 11 |
| 552 | 20250317 | 100200 | 883369484 | 2960 | 2960 | 2960 | 2960 | 0 |
| 553 | 20250317 | 100100 | 883369484 | 2960 | 2960 | 2960 | 2960 | 3445 |
| 554 | 20250317 | 100000 | 873172284 | 2960 | 2960 | 2965 | 2960 | 662 |
| 555 | 20250317 | 095900 | 871212614 | 2965 | 2970 | 2970 | 2965 | 2301 |
| 556 | 20250317 | 095800 | 864388459 | 2965 | 2970 | 2970 | 2965 | 68 |
| 557 | 20250317 | 095700 | 864186509 | 2975 | 2970 | 2975 | 2965 | 2365 |
| 558 | 20250317 | 095600 | 857160864 | 2970 | 2975 | 2975 | 2970 | 1094 |
| 559 | 20250317 | 095500 | 853910219 | 2970 | 2975 | 2975 | 2970 | 3627 |
| 560 | 20250317 | 095400 | 843131584 | 2975 | 2975 | 2980 | 2970 | 4831 |
| 561 | 20250317 | 095300 | 828756753 | 2975 | 2970 | 2985 | 2970 | 12926 |
| 562 | 20250317 | 095200 | 790255173 | 2975 | 2970 | 2975 | 2965 | 8135 |
| 563 | 20250317 | 095100 | 766082698 | 2965 | 2960 | 2965 | 2960 | 6226 |
| 564 | 20250317 | 095000 | 747627003 | 2960 | 2955 | 2960 | 2955 | 2087 |
| 565 | 20250317 | 094900 | 741450753 | 2955 | 2955 | 2960 | 2955 | 787 |
| 566 | 20250317 | 094800 | 739125163 | 2960 | 2955 | 2960 | 2955 | 2596 |
| 567 | 20250317 | 094700 | 731453833 | 2955 | 2960 | 2960 | 2955 | 793 |
| 568 | 20250317 | 094600 | 729110498 | 2960 | 2955 | 2960 | 2950 | 3591 |
| 569 | 20250317 | 094500 | 718496363 | 2955 | 2960 | 2960 | 2955 | 452 |
| 570 | 20250317 | 094400 | 717160698 | 2955 | 2950 | 2955 | 2945 | 4137 |
| 571 | 20250317 | 094300 | 704937128 | 2945 | 2945 | 2947 | 2945 | 139 |
| 572 | 20250317 | 094200 | 704527733 | 2950 | 2960 | 2960 | 2950 | 2181 |
| 573 | 20250317 | 094100 | 698084253 | 2960 | 2945 | 2960 | 2945 | 11440 |
| 574 | 20250317 | 094000 | 664273498 | 2940 | 2940 | 2942 | 2935 | 1741 |
| 575 | 20250317 | 093900 | 659157023 | 2940 | 2940 | 2940 | 2935 | 204 |
| 576 | 20250317 | 093800 | 658557273 | 2940 | 2940 | 2940 | 2935 | 151 |
| 577 | 20250317 | 093700 | 658113358 | 2940 | 2940 | 2940 | 2940 | 100 |
| 578 | 20250317 | 093600 | 657819358 | 2940 | 2940 | 2940 | 2935 | 365 |
| 579 | 20250317 | 093500 | 656747323 | 2940 | 2927 | 2940 | 2927 | 452 |
| 580 | 20250317 | 093400 | 655421553 | 2927 | 2925 | 2927 | 2925 | 832 |
| 581 | 20250317 | 093300 | 652987947 | 2925 | 2920 | 2935 | 2920 | 287 |
| 582 | 20250317 | 093200 | 652145922 | 2920 | 2935 | 2935 | 2920 | 6 |
| 583 | 20250317 | 093100 | 652128372 | 2930 | 2920 | 2930 | 2920 | 3337 |
| 584 | 20250317 | 093000 | 642378417 | 2920 | 2925 | 2925 | 2920 | 1084 |
| 585 | 20250317 | 092900 | 639212674 | 2930 | 2920 | 2930 | 2920 | 1071 |
| 586 | 20250317 | 092800 | 636083944 | 2920 | 2930 | 2930 | 2920 | 1115 |
| 587 | 20250317 | 092700 | 632823159 | 2930 | 2940 | 2940 | 2930 | 3472 |
| 588 | 20250317 | 092600 | 622639859 | 2940 | 2945 | 2945 | 2940 | 3897 |
| 589 | 20250317 | 092500 | 611181059 | 2940 | 2940 | 2945 | 2940 | 388 |
| 590 | 20250317 | 092400 | 610039629 | 2945 | 2935 | 2945 | 2935 | 1723 |
| 591 | 20250317 | 092300 | 604973234 | 2935 | 2935 | 2940 | 2935 | 635 |
| 592 | 20250317 | 092200 | 603107924 | 2940 | 2935 | 2940 | 2930 | 523 |
| 593 | 20250317 | 092100 | 601574709 | 2935 | 2930 | 2935 | 2930 | 1223 |
| 594 | 20250317 | 092000 | 597990514 | 2935 | 2935 | 2935 | 2910 | 18030 |
| 595 | 20250317 | 091900 | 545156589 | 2940 | 2945 | 2945 | 2940 | 2912 |
| 596 | 20250317 | 091800 | 536594309 | 2950 | 2950 | 2950 | 2940 | 1645 |
| 597 | 20250317 | 091700 | 531757639 | 2945 | 2935 | 2945 | 2935 | 625 |
| 598 | 20250317 | 091600 | 529917124 | 2950 | 2945 | 2950 | 2935 | 3553 |
| 599 | 20250317 | 091500 | 519471464 | 2945 | 2965 | 2965 | 2945 | 6498 |
| 600 | 20250317 | 091400 | 500272979 | 2965 | 2960 | 2965 | 2960 | 1628 |
| 601 | 20250317 | 091300 | 495447509 | 2965 | 2955 | 2965 | 2955 | 2334 |
| 602 | 20250317 | 091200 | 488534129 | 2975 | 2950 | 2975 | 2945 | 8527 |
| 603 | 20250317 | 091100 | 463320529 | 2955 | 2945 | 2955 | 2942 | 2891 |
| 604 | 20250317 | 091000 | 454797425 | 2945 | 2960 | 2960 | 2945 | 4431 |
| 605 | 20250317 | 090900 | 441719674 | 2960 | 2960 | 2960 | 2945 | 5505 |
| 606 | 20250317 | 090800 | 425442114 | 2950 | 2950 | 2960 | 2950 | 3555 |
| 607 | 20250317 | 090700 | 414921919 | 2945 | 2950 | 2955 | 2940 | 5749 |
| 608 | 20250317 | 090600 | 397997644 | 2945 | 2935 | 2950 | 2935 | 5709 |
| 609 | 20250317 | 090500 | 381212414 | 2930 | 2935 | 2940 | 2930 | 13832 |
| 610 | 20250317 | 090400 | 340660234 | 2935 | 2940 | 2945 | 2935 | 3559 |
| 611 | 20250317 | 090300 | 330206304 | 2935 | 2940 | 2950 | 2935 | 8144 |
| 612 | 20250317 | 090200 | 306258824 | 2940 | 2965 | 2975 | 2935 | 15241 |
| 613 | 20250317 | 090100 | 261210494 | 2975 | 2970 | 2985 | 2965 | 23586 |
| 614 | 20250317 | 090000 | 191093945 | 2965 | 2990 | 2990 | 2960 | 62413 |