31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250326 | 191000 | 11501124825 | 3005 | 3005 | 3005 | 3005 | 39074 |
| 3 | 20250326 | 190900 | 11501124825 | 3005 | 3005 | 3005 | 3005 | 0 |
| 4 | 20250326 | 190800 | 11501124825 | 3005 | 3005 | 3005 | 3005 | 0 |
| 5 | 20250326 | 190700 | 11501124825 | 3005 | 3005 | 3005 | 3005 | 0 |
| 6 | 20250326 | 190600 | 11501124825 | 3005 | 3005 | 3005 | 3005 | 0 |
| 7 | 20250326 | 190500 | 11501124825 | 3005 | 3005 | 3005 | 3005 | 0 |
| 8 | 20250326 | 190400 | 11501124825 | 3005 | 3005 | 3005 | 3005 | 0 |
| 9 | 20250326 | 190300 | 11501124825 | 3005 | 3005 | 3005 | 3005 | 0 |
| 10 | 20250326 | 190200 | 11501124825 | 3005 | 3005 | 3005 | 3005 | 0 |
| 11 | 20250326 | 190100 | 11501124825 | 3005 | 3005 | 3005 | 3005 | 0 |
| 12 | 20250326 | 190000 | 11501124825 | 3005 | 3005 | 3005 | 3005 | 0 |
| 13 | 20250326 | 185900 | 11501124825 | 3005 | 3005 | 3005 | 3005 | 0 |
| 14 | 20250326 | 185800 | 11501124825 | 3005 | 3005 | 3005 | 3005 | 0 |
| 15 | 20250326 | 185700 | 11501124825 | 3005 | 3005 | 3005 | 3005 | 0 |
| 16 | 20250326 | 185600 | 11501124825 | 3005 | 3005 | 3005 | 3005 | 0 |
| 17 | 20250326 | 185500 | 11501124825 | 3005 | 3005 | 3005 | 3005 | 0 |
| 18 | 20250326 | 185400 | 11501124825 | 3005 | 3005 | 3005 | 3005 | 0 |
| 19 | 20250326 | 185300 | 11501124825 | 3005 | 3005 | 3005 | 3005 | 0 |
| 20 | 20250326 | 185200 | 11501124825 | 3005 | 3005 | 3005 | 3005 | 0 |
| 21 | 20250326 | 185100 | 11501124825 | 3005 | 3005 | 3005 | 3005 | 0 |
| 22 | 20250326 | 185000 | 11501124825 | 3005 | 3005 | 3005 | 3005 | 0 |
| 23 | 20250326 | 184900 | 11501124825 | 3005 | 3005 | 3005 | 3005 | 0 |
| 24 | 20250326 | 184800 | 11501124825 | 3005 | 3005 | 3005 | 3005 | 0 |
| 25 | 20250326 | 184700 | 11501124825 | 3005 | 3005 | 3005 | 3005 | 0 |
| 26 | 20250326 | 184600 | 11501124825 | 3005 | 3005 | 3005 | 3005 | 0 |
| 27 | 20250326 | 184500 | 11501124825 | 3005 | 3005 | 3005 | 3005 | 0 |
| 28 | 20250326 | 184400 | 11501124825 | 3005 | 3005 | 3005 | 3005 | 0 |
| 29 | 20250326 | 184300 | 11501124825 | 3005 | 3005 | 3005 | 3005 | 0 |
| 30 | 20250326 | 184200 | 11501124825 | 3005 | 3005 | 3005 | 3005 | 0 |
| 31 | 20250326 | 184100 | 11501124825 | 3005 | 3005 | 3005 | 3005 | 0 |
| 32 | 20250326 | 184000 | 11501124825 | 3005 | 3005 | 3005 | 3005 | 39074 |
| 33 | 20250326 | 183900 | 11501124825 | 3005 | 3005 | 3005 | 3005 | 0 |
| 34 | 20250326 | 183800 | 11501124825 | 3005 | 3005 | 3005 | 3005 | 0 |
| 35 | 20250326 | 183700 | 11501124825 | 3005 | 3005 | 3005 | 3005 | 0 |
| 36 | 20250326 | 183600 | 11501124825 | 3005 | 3005 | 3005 | 3005 | 0 |
| 37 | 20250326 | 183500 | 11501124825 | 3005 | 3005 | 3005 | 3005 | 0 |
| 38 | 20250326 | 183400 | 11501124825 | 3005 | 3005 | 3005 | 3005 | 0 |
| 39 | 20250326 | 183300 | 11501124825 | 3005 | 3005 | 3005 | 3005 | 0 |
| 40 | 20250326 | 183200 | 11501124825 | 3005 | 3005 | 3005 | 3005 | 0 |
| 41 | 20250326 | 183100 | 11501124825 | 3005 | 3005 | 3005 | 3005 | 0 |
| 42 | 20250326 | 183000 | 11501124825 | 3005 | 3005 | 3005 | 3005 | 0 |
| 43 | 20250326 | 182900 | 11501124825 | 3005 | 3005 | 3005 | 3005 | 0 |
| 44 | 20250326 | 182800 | 11501124825 | 3005 | 3005 | 3005 | 3005 | 0 |
| 45 | 20250326 | 182700 | 11501124825 | 3005 | 3005 | 3005 | 3005 | 0 |
| 46 | 20250326 | 182600 | 11501124825 | 3005 | 3005 | 3005 | 3005 | 0 |
| 47 | 20250326 | 182500 | 11501124825 | 3005 | 3005 | 3005 | 3005 | 0 |
| 48 | 20250326 | 182400 | 11501124825 | 3005 | 3005 | 3005 | 3005 | 0 |
| 49 | 20250326 | 182300 | 11501124825 | 3005 | 3005 | 3005 | 3005 | 0 |
| 50 | 20250326 | 182200 | 11501124825 | 3005 | 3005 | 3005 | 3005 | 0 |
| 51 | 20250326 | 182100 | 11501124825 | 3005 | 3005 | 3005 | 3005 | 0 |
| 52 | 20250326 | 182000 | 11501124825 | 3005 | 3005 | 3005 | 3005 | 0 |
| 53 | 20250326 | 181900 | 11501124825 | 3005 | 3005 | 3005 | 3005 | 0 |
| 54 | 20250326 | 181800 | 11501124825 | 3005 | 3005 | 3005 | 3005 | 0 |
| 55 | 20250326 | 181700 | 11501124825 | 3005 | 3005 | 3005 | 3005 | 0 |
| 56 | 20250326 | 181600 | 11501124825 | 3005 | 3005 | 3005 | 3005 | 0 |
| 57 | 20250326 | 181500 | 11501124825 | 3005 | 3005 | 3005 | 3005 | 0 |
| 58 | 20250326 | 181400 | 11501124825 | 3005 | 3005 | 3005 | 3005 | 0 |
| 59 | 20250326 | 181300 | 11501124825 | 3005 | 3005 | 3005 | 3005 | 0 |
| 60 | 20250326 | 181200 | 11501124825 | 3005 | 3005 | 3005 | 3005 | 0 |
| 61 | 20250326 | 181100 | 11501124825 | 3005 | 3005 | 3005 | 3005 | 0 |
| 62 | 20250326 | 181000 | 11501124825 | 3005 | 3005 | 3005 | 3005 | 39074 |
| 63 | 20250326 | 180900 | 11501124825 | 3005 | 3005 | 3005 | 3005 | 0 |
| 64 | 20250326 | 180800 | 11501124825 | 3005 | 3005 | 3005 | 3005 | 0 |
| 65 | 20250326 | 180700 | 11501124825 | 3005 | 3005 | 3005 | 3005 | 0 |
| 66 | 20250326 | 180600 | 11501124825 | 3005 | 3005 | 3005 | 3005 | 0 |
| 67 | 20250326 | 180500 | 11501124825 | 3005 | 3005 | 3005 | 3005 | 0 |
| 68 | 20250326 | 180400 | 11501124825 | 3005 | 3005 | 3005 | 3005 | 0 |
| 69 | 20250326 | 180300 | 11501124825 | 3005 | 3005 | 3005 | 3005 | 0 |
| 70 | 20250326 | 180200 | 11501124825 | 3005 | 3005 | 3005 | 3005 | 0 |
| 71 | 20250326 | 180100 | 11501124825 | 3005 | 3005 | 3005 | 3005 | 0 |
| 72 | 20250326 | 180000 | 11501124825 | 3005 | 3005 | 3005 | 3005 | 0 |
| 73 | 20250326 | 175900 | 11501124825 | 3005 | 3005 | 3005 | 3005 | 0 |
| 74 | 20250326 | 175800 | 11501124825 | 3005 | 3005 | 3005 | 3005 | 0 |
| 75 | 20250326 | 175700 | 11501124825 | 3005 | 3005 | 3005 | 3005 | 0 |
| 76 | 20250326 | 175600 | 11501124825 | 3005 | 3005 | 3005 | 3005 | 0 |
| 77 | 20250326 | 175500 | 11501124825 | 3005 | 3005 | 3005 | 3005 | 0 |
| 78 | 20250326 | 175400 | 11501124825 | 3005 | 3005 | 3005 | 3005 | 0 |
| 79 | 20250326 | 175300 | 11501124825 | 3005 | 3005 | 3005 | 3005 | 0 |
| 80 | 20250326 | 175200 | 11501124825 | 3005 | 3005 | 3005 | 3005 | 0 |
| 81 | 20250326 | 175100 | 11501124825 | 3005 | 3005 | 3005 | 3005 | 0 |
| 82 | 20250326 | 175000 | 11501124825 | 3005 | 3005 | 3005 | 3005 | 0 |
| 83 | 20250326 | 174900 | 11501124825 | 3005 | 3005 | 3005 | 3005 | 0 |
| 84 | 20250326 | 174800 | 11501124825 | 3005 | 3005 | 3005 | 3005 | 0 |
| 85 | 20250326 | 174700 | 11501124825 | 3005 | 3005 | 3005 | 3005 | 0 |
| 86 | 20250326 | 174600 | 11501124825 | 3005 | 3005 | 3005 | 3005 | 0 |
| 87 | 20250326 | 174500 | 11501124825 | 3005 | 3005 | 3005 | 3005 | 0 |
| 88 | 20250326 | 174400 | 11501124825 | 3005 | 3005 | 3005 | 3005 | 0 |
| 89 | 20250326 | 174300 | 11501124825 | 3005 | 3005 | 3005 | 3005 | 0 |
| 90 | 20250326 | 174200 | 11501124825 | 3005 | 3005 | 3005 | 3005 | 0 |
| 91 | 20250326 | 174100 | 11501124825 | 3005 | 3005 | 3005 | 3005 | 0 |
| 92 | 20250326 | 174000 | 11501124825 | 3005 | 3005 | 3005 | 3005 | 39074 |
| 93 | 20250326 | 173900 | 11501124825 | 3005 | 3005 | 3005 | 3005 | 0 |
| 94 | 20250326 | 173800 | 11501124825 | 3005 | 3005 | 3005 | 3005 | 0 |
| 95 | 20250326 | 173700 | 11501124825 | 3005 | 3005 | 3005 | 3005 | 0 |
| 96 | 20250326 | 173600 | 11501124825 | 3005 | 3005 | 3005 | 3005 | 0 |
| 97 | 20250326 | 173500 | 11501124825 | 3005 | 3005 | 3005 | 3005 | 0 |
| 98 | 20250326 | 173400 | 11501124825 | 3005 | 3005 | 3005 | 3005 | 0 |
| 99 | 20250326 | 173300 | 11501124825 | 3005 | 3005 | 3005 | 3005 | 0 |
| 100 | 20250326 | 173200 | 11501124825 | 3005 | 3005 | 3005 | 3005 | 0 |
| 101 | 20250326 | 173100 | 11501124825 | 3005 | 3005 | 3005 | 3005 | 0 |
| 102 | 20250326 | 173000 | 11501124825 | 3005 | 3005 | 3005 | 3005 | 0 |
| 103 | 20250326 | 172900 | 11501124825 | 3005 | 3005 | 3005 | 3005 | 0 |
| 104 | 20250326 | 172800 | 11501124825 | 3005 | 3005 | 3005 | 3005 | 0 |
| 105 | 20250326 | 172700 | 11501124825 | 3005 | 3005 | 3005 | 3005 | 0 |
| 106 | 20250326 | 172600 | 11501124825 | 3005 | 3005 | 3005 | 3005 | 0 |
| 107 | 20250326 | 172500 | 11501124825 | 3005 | 3005 | 3005 | 3005 | 0 |
| 108 | 20250326 | 172400 | 11501124825 | 3005 | 3005 | 3005 | 3005 | 0 |
| 109 | 20250326 | 172300 | 11501124825 | 3005 | 3005 | 3005 | 3005 | 0 |
| 110 | 20250326 | 172200 | 11501124825 | 3005 | 3005 | 3005 | 3005 | 0 |
| 111 | 20250326 | 172100 | 11501124825 | 3005 | 3005 | 3005 | 3005 | 0 |
| 112 | 20250326 | 172000 | 11501124825 | 3005 | 3005 | 3005 | 3005 | 0 |
| 113 | 20250326 | 171900 | 11501124825 | 3005 | 3005 | 3005 | 3005 | 0 |
| 114 | 20250326 | 171800 | 11501124825 | 3005 | 3005 | 3005 | 3005 | 0 |
| 115 | 20250326 | 171700 | 11501124825 | 3005 | 3005 | 3005 | 3005 | 0 |
| 116 | 20250326 | 171600 | 11501124825 | 3005 | 3005 | 3005 | 3005 | 0 |
| 117 | 20250326 | 171500 | 11501124825 | 3005 | 3005 | 3005 | 3005 | 0 |
| 118 | 20250326 | 171400 | 11501124825 | 3005 | 3005 | 3005 | 3005 | 0 |
| 119 | 20250326 | 171300 | 11501124825 | 3005 | 3005 | 3005 | 3005 | 0 |
| 120 | 20250326 | 171200 | 11501124825 | 3005 | 3005 | 3005 | 3005 | 0 |
| 121 | 20250326 | 171100 | 11501124825 | 3005 | 3005 | 3005 | 3005 | 0 |
| 122 | 20250326 | 171000 | 11501124825 | 3005 | 3005 | 3005 | 3005 | 39074 |
| 123 | 20250326 | 170900 | 11501124825 | 3005 | 3005 | 3005 | 3005 | 0 |
| 124 | 20250326 | 170800 | 11501124825 | 3005 | 3005 | 3005 | 3005 | 0 |
| 125 | 20250326 | 170700 | 11501124825 | 3005 | 3005 | 3005 | 3005 | 0 |
| 126 | 20250326 | 170600 | 11501124825 | 3005 | 3005 | 3005 | 3005 | 0 |
| 127 | 20250326 | 170500 | 11501124825 | 3005 | 3005 | 3005 | 3005 | 0 |
| 128 | 20250326 | 170400 | 11501124825 | 3005 | 3005 | 3005 | 3005 | 0 |
| 129 | 20250326 | 170300 | 11501124825 | 3005 | 3005 | 3005 | 3005 | 0 |
| 130 | 20250326 | 170200 | 11501124825 | 3005 | 3005 | 3005 | 3005 | 0 |
| 131 | 20250326 | 170100 | 11501124825 | 3005 | 3005 | 3005 | 3005 | 0 |
| 132 | 20250326 | 170000 | 11501124825 | 3005 | 3005 | 3005 | 3005 | 0 |
| 133 | 20250326 | 165900 | 11501124825 | 3005 | 3005 | 3005 | 3005 | 0 |
| 134 | 20250326 | 165800 | 11501124825 | 3005 | 3005 | 3005 | 3005 | 0 |
| 135 | 20250326 | 165700 | 11501124825 | 3005 | 3005 | 3005 | 3005 | 0 |
| 136 | 20250326 | 165600 | 11501124825 | 3005 | 3005 | 3005 | 3005 | 0 |
| 137 | 20250326 | 165500 | 11501124825 | 3005 | 3005 | 3005 | 3005 | 0 |
| 138 | 20250326 | 165400 | 11501124825 | 3005 | 3005 | 3005 | 3005 | 0 |
| 139 | 20250326 | 165300 | 11501124825 | 3005 | 3005 | 3005 | 3005 | 0 |
| 140 | 20250326 | 165200 | 11501124825 | 3005 | 3005 | 3005 | 3005 | 0 |
| 141 | 20250326 | 165100 | 11501124825 | 3005 | 3005 | 3005 | 3005 | 0 |
| 142 | 20250326 | 165000 | 11501124825 | 3005 | 3005 | 3005 | 3005 | 0 |
| 143 | 20250326 | 164900 | 11501124825 | 3005 | 3005 | 3005 | 3005 | 0 |
| 144 | 20250326 | 164800 | 11501124825 | 3005 | 3005 | 3005 | 3005 | 0 |
| 145 | 20250326 | 164700 | 11501124825 | 3005 | 3005 | 3005 | 3005 | 0 |
| 146 | 20250326 | 164600 | 11501124825 | 3005 | 3005 | 3005 | 3005 | 0 |
| 147 | 20250326 | 164500 | 11501124825 | 3005 | 3005 | 3005 | 3005 | 0 |
| 148 | 20250326 | 164400 | 11501124825 | 3005 | 3005 | 3005 | 3005 | 0 |
| 149 | 20250326 | 164300 | 11501124825 | 3005 | 3005 | 3005 | 3005 | 0 |
| 150 | 20250326 | 164200 | 11501124825 | 3005 | 3005 | 3005 | 3005 | 0 |
| 151 | 20250326 | 164100 | 11501124825 | 3005 | 3005 | 3005 | 3005 | 0 |
| 152 | 20250326 | 164000 | 11501124825 | 3005 | 3005 | 3005 | 3005 | 39074 |
| 153 | 20250326 | 163900 | 11501124825 | 3005 | 3005 | 3005 | 3005 | 0 |
| 154 | 20250326 | 163800 | 11501124825 | 3005 | 3005 | 3005 | 3005 | 0 |
| 155 | 20250326 | 163700 | 11501124825 | 3005 | 3005 | 3005 | 3005 | 0 |
| 156 | 20250326 | 163600 | 11501124825 | 3005 | 3005 | 3005 | 3005 | 0 |
| 157 | 20250326 | 163500 | 11501124825 | 3005 | 3005 | 3005 | 3005 | 0 |
| 158 | 20250326 | 163400 | 11501124825 | 3005 | 3005 | 3005 | 3005 | 0 |
| 159 | 20250326 | 163300 | 11501124825 | 3005 | 3005 | 3005 | 3005 | 0 |
| 160 | 20250326 | 163200 | 11501124825 | 3005 | 3005 | 3005 | 3005 | 0 |
| 161 | 20250326 | 163100 | 11501124825 | 3005 | 3005 | 3005 | 3005 | 0 |
| 162 | 20250326 | 163000 | 11501124825 | 3005 | 3005 | 3005 | 3005 | 0 |
| 163 | 20250326 | 162900 | 11501124825 | 3005 | 3005 | 3005 | 3005 | 0 |
| 164 | 20250326 | 162800 | 11501124825 | 3005 | 3005 | 3005 | 3005 | 0 |
| 165 | 20250326 | 162700 | 11501124825 | 3005 | 3005 | 3005 | 3005 | 0 |
| 166 | 20250326 | 162600 | 11501124825 | 3005 | 3005 | 3005 | 3005 | 0 |
| 167 | 20250326 | 162500 | 11501124825 | 3005 | 3005 | 3005 | 3005 | 0 |
| 168 | 20250326 | 162400 | 11501124825 | 3005 | 3005 | 3005 | 3005 | 0 |
| 169 | 20250326 | 162300 | 11501124825 | 3005 | 3005 | 3005 | 3005 | 0 |
| 170 | 20250326 | 162200 | 11501124825 | 3005 | 3005 | 3005 | 3005 | 0 |
| 171 | 20250326 | 162100 | 11501124825 | 3005 | 3005 | 3005 | 3005 | 0 |
| 172 | 20250326 | 162000 | 11501124825 | 3005 | 3005 | 3005 | 3005 | 0 |
| 173 | 20250326 | 161900 | 11501124825 | 3005 | 3005 | 3005 | 3005 | 0 |
| 174 | 20250326 | 161800 | 11501124825 | 3005 | 3005 | 3005 | 3005 | 0 |
| 175 | 20250326 | 161700 | 11501124825 | 3005 | 3005 | 3005 | 3005 | 0 |
| 176 | 20250326 | 161600 | 11501124825 | 3005 | 3005 | 3005 | 3005 | 0 |
| 177 | 20250326 | 161500 | 11501124825 | 3005 | 3005 | 3005 | 3005 | 0 |
| 178 | 20250326 | 161400 | 11501124825 | 3005 | 3005 | 3005 | 3005 | 0 |
| 179 | 20250326 | 161300 | 11501124825 | 3005 | 3005 | 3005 | 3005 | 0 |
| 180 | 20250326 | 161200 | 11501124825 | 3005 | 3005 | 3005 | 3005 | 0 |
| 181 | 20250326 | 161100 | 11501124825 | 3005 | 3005 | 3005 | 3005 | 0 |
| 182 | 20250326 | 161000 | 11501124825 | 3005 | 3005 | 3005 | 3005 | 39074 |
| 183 | 20250326 | 160900 | 11501124825 | 3005 | 3005 | 3005 | 3005 | 0 |
| 184 | 20250326 | 160800 | 11501124825 | 3005 | 3005 | 3005 | 3005 | 0 |
| 185 | 20250326 | 160700 | 11501124825 | 3005 | 3005 | 3005 | 3005 | 0 |
| 186 | 20250326 | 160600 | 11501124825 | 3005 | 3005 | 3005 | 3005 | 0 |
| 187 | 20250326 | 160500 | 11501124825 | 3005 | 3005 | 3005 | 3005 | 0 |
| 188 | 20250326 | 160400 | 11501124825 | 3005 | 3005 | 3005 | 3005 | 0 |
| 189 | 20250326 | 160300 | 11501124825 | 3005 | 3005 | 3005 | 3005 | 0 |
| 190 | 20250326 | 160200 | 11501124825 | 3005 | 3005 | 3005 | 3005 | 0 |
| 191 | 20250326 | 160100 | 11501124825 | 3005 | 3005 | 3005 | 3005 | 0 |
| 192 | 20250326 | 160000 | 11501124825 | 3005 | 3005 | 3005 | 3005 | 0 |
| 193 | 20250326 | 155900 | 11501124825 | 3005 | 3005 | 3005 | 3005 | 0 |
| 194 | 20250326 | 155800 | 11501124825 | 3005 | 3005 | 3005 | 3005 | 0 |
| 195 | 20250326 | 155700 | 11501124825 | 3005 | 3005 | 3005 | 3005 | 0 |
| 196 | 20250326 | 155600 | 11501124825 | 3005 | 3005 | 3005 | 3005 | 0 |
| 197 | 20250326 | 155500 | 11501124825 | 3005 | 3005 | 3005 | 3005 | 0 |
| 198 | 20250326 | 155400 | 11501124825 | 3005 | 3005 | 3005 | 3005 | 0 |
| 199 | 20250326 | 155300 | 11501124825 | 3005 | 3005 | 3005 | 3005 | 0 |
| 200 | 20250326 | 155200 | 11501124825 | 3005 | 3005 | 3005 | 3005 | 0 |
| 201 | 20250326 | 155100 | 11501124825 | 3005 | 3005 | 3005 | 3005 | 0 |
| 202 | 20250326 | 155000 | 11501124825 | 3005 | 3005 | 3005 | 3005 | 0 |
| 203 | 20250326 | 154900 | 11501124825 | 3005 | 3005 | 3005 | 3005 | 0 |
| 204 | 20250326 | 154800 | 11501124825 | 3005 | 3005 | 3005 | 3005 | 0 |
| 205 | 20250326 | 154700 | 11501124825 | 3005 | 3005 | 3005 | 3005 | 0 |
| 206 | 20250326 | 154600 | 11501124825 | 3005 | 3005 | 3005 | 3005 | 0 |
| 207 | 20250326 | 154500 | 11501124825 | 3005 | 3005 | 3005 | 3005 | 0 |
| 208 | 20250326 | 154400 | 11501124825 | 3005 | 3005 | 3005 | 3005 | 0 |
| 209 | 20250326 | 154300 | 11501124825 | 3005 | 3005 | 3005 | 3005 | 0 |
| 210 | 20250326 | 154200 | 11501124825 | 3005 | 3005 | 3005 | 3005 | 0 |
| 211 | 20250326 | 154100 | 11501124825 | 3005 | 3005 | 3005 | 3005 | 0 |
| 212 | 20250326 | 154000 | 11501124825 | 3005 | 3005 | 3005 | 3005 | 39074 |
| 213 | 20250326 | 153900 | 11501124825 | 3005 | 3005 | 3005 | 3005 | 0 |
| 214 | 20250326 | 153800 | 11501124825 | 3005 | 3005 | 3005 | 3005 | 0 |
| 215 | 20250326 | 153700 | 11501124825 | 3005 | 3005 | 3005 | 3005 | 0 |
| 216 | 20250326 | 153600 | 11501124825 | 3005 | 3005 | 3005 | 3005 | 0 |
| 217 | 20250326 | 153500 | 11501124825 | 3005 | 3005 | 3005 | 3005 | 0 |
| 218 | 20250326 | 153400 | 11501124825 | 3005 | 3005 | 3005 | 3005 | 0 |
| 219 | 20250326 | 153300 | 11501124825 | 3005 | 3005 | 3005 | 3005 | 0 |
| 220 | 20250326 | 153200 | 11501124825 | 3005 | 3005 | 3005 | 3005 | 0 |
| 221 | 20250326 | 153100 | 11501124825 | 3005 | 3005 | 3005 | 3005 | 0 |
| 222 | 20250326 | 153000 | 11501124825 | 3005 | 3005 | 3005 | 3005 | 39074 |
| 223 | 20250326 | 152900 | 11383707455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 224 | 20250326 | 152800 | 11383707455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 225 | 20250326 | 152700 | 11383707455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 226 | 20250326 | 152600 | 11383707455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 227 | 20250326 | 152500 | 11383707455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 228 | 20250326 | 152400 | 11383707455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 229 | 20250326 | 152300 | 11383707455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 230 | 20250326 | 152200 | 11383707455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 231 | 20250326 | 152100 | 11383707455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 232 | 20250326 | 152000 | 11383707455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 233 | 20250326 | 151900 | 11383707455 | 3005 | 3000 | 3010 | 2995 | 8001 |
| 234 | 20250326 | 151800 | 11359696380 | 3010 | 3005 | 3015 | 2995 | 27509 |
| 235 | 20250326 | 151700 | 11277105925 | 3005 | 3015 | 3015 | 3005 | 5556 |
| 236 | 20250326 | 151600 | 11260382735 | 3010 | 3020 | 3025 | 3010 | 4444 |
| 237 | 20250326 | 151500 | 11246979330 | 3020 | 3025 | 3025 | 3015 | 2086 |
| 238 | 20250326 | 151400 | 11240675320 | 3025 | 3025 | 3030 | 3020 | 1720 |
| 239 | 20250326 | 151300 | 11235471105 | 3025 | 3020 | 3025 | 3015 | 5118 |
| 240 | 20250326 | 151200 | 11220004475 | 3015 | 3015 | 3015 | 3015 | 1080 |
| 241 | 20250326 | 151100 | 11216748275 | 3020 | 3015 | 3020 | 3015 | 1426 |
| 242 | 20250326 | 151000 | 11212448880 | 3015 | 3015 | 3015 | 3010 | 6445 |
| 243 | 20250326 | 150900 | 11193027860 | 3020 | 3020 | 3025 | 3015 | 2082 |
| 244 | 20250326 | 150800 | 11186741240 | 3020 | 3025 | 3025 | 3015 | 3846 |
| 245 | 20250326 | 150700 | 11175138075 | 3025 | 3027 | 3030 | 3025 | 2540 |
| 246 | 20250326 | 150600 | 11167449865 | 3025 | 3035 | 3035 | 3020 | 17308 |
| 247 | 20250326 | 150500 | 11115043740 | 3035 | 3030 | 3035 | 3030 | 3033 |
| 248 | 20250326 | 150400 | 11105852400 | 3025 | 3030 | 3035 | 3025 | 4746 |
| 249 | 20250326 | 150300 | 11091477420 | 3030 | 3025 | 3030 | 3025 | 1068 |
| 250 | 20250326 | 150200 | 11088245705 | 3025 | 3025 | 3030 | 3025 | 1849 |
| 251 | 20250326 | 150100 | 11082652430 | 3030 | 3020 | 3030 | 3020 | 2292 |
| 252 | 20250326 | 150000 | 11075726580 | 3020 | 3027 | 3030 | 3020 | 2096 |
| 253 | 20250326 | 145900 | 11069385009 | 3025 | 3025 | 3030 | 3020 | 3570 |
| 254 | 20250326 | 145800 | 11058591614 | 3025 | 3025 | 3030 | 3020 | 6504 |
| 255 | 20250326 | 145700 | 11038921024 | 3020 | 3035 | 3035 | 3020 | 6167 |
| 256 | 20250326 | 145600 | 11020257134 | 3030 | 3020 | 3030 | 3020 | 2273 |
| 257 | 20250326 | 145500 | 11013370444 | 3030 | 3025 | 3032 | 3025 | 6226 |
| 258 | 20250326 | 145400 | 10994517914 | 3020 | 3025 | 3025 | 3015 | 2917 |
| 259 | 20250326 | 145300 | 10985708949 | 3025 | 3020 | 3025 | 3020 | 4773 |
| 260 | 20250326 | 145200 | 10971280004 | 3015 | 3015 | 3020 | 3010 | 2410 |
| 261 | 20250326 | 145100 | 10964013569 | 3015 | 3010 | 3015 | 3005 | 3088 |
| 262 | 20250326 | 145000 | 10954728869 | 3010 | 3010 | 3015 | 3010 | 272 |
| 263 | 20250326 | 144900 | 10953910114 | 3010 | 3010 | 3015 | 3005 | 517 |
| 264 | 20250326 | 144800 | 10952355389 | 3015 | 3000 | 3020 | 3000 | 1355 |
| 265 | 20250326 | 144700 | 10948272724 | 3020 | 3020 | 3020 | 2995 | 16199 |
| 266 | 20250326 | 144600 | 10899576929 | 3025 | 3025 | 3025 | 3025 | 143 |
| 267 | 20250326 | 144500 | 10899144354 | 3025 | 3020 | 3025 | 3020 | 3284 |
| 268 | 20250326 | 144400 | 10889225299 | 3020 | 3020 | 3020 | 3020 | 2798 |
| 269 | 20250326 | 144300 | 10880775339 | 3020 | 3015 | 3020 | 3015 | 1411 |
| 270 | 20250326 | 144200 | 10876519209 | 3015 | 3015 | 3020 | 3015 | 767 |
| 271 | 20250326 | 144100 | 10874206699 | 3015 | 3015 | 3015 | 3010 | 2835 |
| 272 | 20250326 | 144000 | 10865659504 | 3015 | 3025 | 3025 | 3015 | 2553 |
| 273 | 20250326 | 143900 | 10857952884 | 3030 | 3020 | 3030 | 3015 | 1290 |
| 274 | 20250326 | 143800 | 10854053654 | 3020 | 3015 | 3040 | 3010 | 2272 |
| 275 | 20250326 | 143700 | 10847190784 | 3000 | 3005 | 3010 | 3000 | 26228 |
| 276 | 20250326 | 143600 | 10768433169 | 3005 | 3020 | 3020 | 3005 | 18847 |
| 277 | 20250326 | 143500 | 10711656229 | 3025 | 3025 | 3030 | 3025 | 3554 |
| 278 | 20250326 | 143400 | 10700902099 | 3030 | 3030 | 3030 | 3025 | 2097 |
| 279 | 20250326 | 143300 | 10694557019 | 3030 | 3035 | 3040 | 3030 | 2764 |
| 280 | 20250326 | 143200 | 10686176759 | 3040 | 3030 | 3045 | 3030 | 97 |
| 281 | 20250326 | 143100 | 10685882794 | 3030 | 3040 | 3040 | 3030 | 624 |
| 282 | 20250326 | 143000 | 10683986974 | 3045 | 3045 | 3045 | 3030 | 4 |
| 283 | 20250326 | 142900 | 10683974809 | 3030 | 3040 | 3040 | 3030 | 680 |
| 284 | 20250326 | 142800 | 10681909409 | 3040 | 3025 | 3040 | 3025 | 1371 |
| 285 | 20250326 | 142700 | 10677759144 | 3025 | 3040 | 3040 | 3025 | 5701 |
| 286 | 20250326 | 142600 | 10660484769 | 3040 | 3030 | 3040 | 3030 | 1057 |
| 287 | 20250326 | 142500 | 10657273809 | 3040 | 3050 | 3050 | 3030 | 5741 |
| 288 | 20250326 | 142400 | 10639801984 | 3050 | 3040 | 3050 | 3040 | 1820 |
| 289 | 20250326 | 142300 | 10634259974 | 3045 | 3045 | 3050 | 3040 | 1931 |
| 290 | 20250326 | 142200 | 10628379524 | 3050 | 3040 | 3050 | 3035 | 6454 |
| 291 | 20250326 | 142100 | 10608727539 | 3040 | 3030 | 3040 | 3030 | 3917 |
| 292 | 20250326 | 142000 | 10596849884 | 3025 | 3025 | 3030 | 3020 | 4340 |
| 293 | 20250326 | 141900 | 10583737649 | 3025 | 3030 | 3030 | 3025 | 531 |
| 294 | 20250326 | 141800 | 10582131369 | 3025 | 3035 | 3035 | 3025 | 2413 |
| 295 | 20250326 | 141700 | 10574819944 | 3035 | 3030 | 3035 | 3030 | 981 |
| 296 | 20250326 | 141600 | 10571846549 | 3035 | 3030 | 3035 | 3025 | 1543 |
| 297 | 20250326 | 141500 | 10567176119 | 3030 | 3020 | 3030 | 3015 | 3283 |
| 298 | 20250326 | 141400 | 10557234939 | 3020 | 3010 | 3030 | 3005 | 9139 |
| 299 | 20250326 | 141300 | 10529690213 | 3020 | 3020 | 3020 | 3005 | 4792 |
| 300 | 20250326 | 141200 | 10515254223 | 3020 | 3020 | 3025 | 3010 | 1983 |
| 301 | 20250326 | 141100 | 10509275578 | 3020 | 3010 | 3030 | 3010 | 2027 |
| 302 | 20250326 | 141000 | 10503161688 | 3010 | 3020 | 3035 | 3010 | 16047 |
| 303 | 20250326 | 140900 | 10454793528 | 3025 | 3030 | 3035 | 3025 | 2476 |
| 304 | 20250326 | 140800 | 10447299313 | 3020 | 3035 | 3035 | 3020 | 3266 |
| 305 | 20250326 | 140700 | 10437420573 | 3025 | 3020 | 3025 | 3020 | 1121 |
| 306 | 20250326 | 140600 | 10434031238 | 3020 | 3030 | 3040 | 3020 | 2900 |
| 307 | 20250326 | 140500 | 10425271008 | 3035 | 3025 | 3040 | 3015 | 5253 |
| 308 | 20250326 | 140400 | 10409383968 | 3025 | 3040 | 3040 | 3020 | 3743 |
| 309 | 20250326 | 140300 | 10398041008 | 3040 | 3025 | 3040 | 3020 | 3009 |
| 310 | 20250326 | 140200 | 10388934083 | 3025 | 3015 | 3025 | 3005 | 14772 |
| 311 | 20250326 | 140100 | 10344438993 | 3010 | 3025 | 3035 | 3010 | 18011 |
| 312 | 20250326 | 140000 | 10290049318 | 3035 | 3025 | 3040 | 3025 | 1417 |
| 313 | 20250326 | 135900 | 10285762383 | 3025 | 3020 | 3035 | 3020 | 7955 |
| 314 | 20250326 | 135800 | 10261714453 | 3020 | 3030 | 3030 | 3020 | 13209 |
| 315 | 20250326 | 135700 | 10221778583 | 3030 | 3030 | 3035 | 3025 | 3884 |
| 316 | 20250326 | 135600 | 10210012548 | 3030 | 3035 | 3040 | 3025 | 8730 |
| 317 | 20250326 | 135500 | 10183571203 | 3035 | 3035 | 3050 | 3025 | 11053 |
| 318 | 20250326 | 135400 | 10150029793 | 3035 | 3040 | 3045 | 3025 | 26068 |
| 319 | 20250326 | 135300 | 10071006818 | 3040 | 3050 | 3050 | 3040 | 10171 |
| 320 | 20250326 | 135200 | 10040068828 | 3045 | 3050 | 3050 | 3040 | 9176 |
| 321 | 20250326 | 135100 | 10012129888 | 3050 | 3050 | 3055 | 3045 | 17528 |
| 322 | 20250326 | 135000 | 9958685568 | 3055 | 3060 | 3070 | 3050 | 6756 |
| 323 | 20250326 | 134900 | 9938042723 | 3070 | 3055 | 3075 | 3055 | 16432 |
| 324 | 20250326 | 134800 | 9887656253 | 3055 | 3070 | 3070 | 3055 | 12461 |
| 325 | 20250326 | 134700 | 9849487088 | 3065 | 3060 | 3070 | 3045 | 30210 |
| 326 | 20250326 | 134600 | 9757210338 | 3065 | 3055 | 3075 | 3050 | 26767 |
| 327 | 20250326 | 134500 | 9675248428 | 3065 | 3080 | 3080 | 3055 | 93124 |
| 328 | 20250326 | 134400 | 9389517763 | 3080 | 3150 | 3155 | 3080 | 241561 |
| 329 | 20250326 | 134300 | 8639506643 | 3150 | 3115 | 3180 | 3110 | 243322 |
| 330 | 20250326 | 134200 | 7872019853 | 3110 | 3135 | 3140 | 3105 | 68301 |
| 331 | 20250326 | 134100 | 7658521538 | 3125 | 3090 | 3135 | 3090 | 81056 |
| 332 | 20250326 | 134000 | 7406233638 | 3090 | 3100 | 3105 | 3085 | 16323 |
| 333 | 20250326 | 133900 | 7355678778 | 3095 | 3070 | 3105 | 3070 | 31822 |
| 334 | 20250326 | 133800 | 7257197248 | 3065 | 3060 | 3070 | 3060 | 2835 |
| 335 | 20250326 | 133700 | 7248514673 | 3060 | 3060 | 3060 | 3060 | 723 |
| 336 | 20250326 | 133600 | 7246302293 | 3075 | 3075 | 3075 | 3060 | 2046 |
| 337 | 20250326 | 133500 | 7240035833 | 3075 | 3065 | 3075 | 3050 | 31478 |
| 338 | 20250326 | 133400 | 7143638423 | 3065 | 3070 | 3075 | 3065 | 3283 |
| 339 | 20250326 | 133300 | 7133572938 | 3075 | 3065 | 3075 | 3065 | 3318 |
| 340 | 20250326 | 133200 | 7123397348 | 3075 | 3065 | 3075 | 3065 | 1136 |
| 341 | 20250326 | 133100 | 7119909763 | 3065 | 3070 | 3070 | 3060 | 3461 |
| 342 | 20250326 | 133000 | 7109308423 | 3070 | 3070 | 3070 | 3060 | 3975 |
| 343 | 20250326 | 132900 | 7097141033 | 3070 | 3065 | 3070 | 3060 | 6917 |
| 344 | 20250326 | 132800 | 7075938158 | 3065 | 3070 | 3075 | 3065 | 10431 |
| 345 | 20250326 | 132700 | 7043899373 | 3070 | 3085 | 3085 | 3070 | 2983 |
| 346 | 20250326 | 132600 | 7034720673 | 3080 | 3080 | 3090 | 3075 | 8671 |
| 347 | 20250326 | 132500 | 7008023124 | 3075 | 3100 | 3105 | 3075 | 18679 |
| 348 | 20250326 | 132400 | 6950351930 | 3100 | 3095 | 3110 | 3090 | 22070 |
| 349 | 20250326 | 132300 | 6881879320 | 3095 | 3090 | 3100 | 3090 | 6679 |
| 350 | 20250326 | 132200 | 6861205675 | 3090 | 3080 | 3105 | 3075 | 17686 |
| 351 | 20250326 | 132100 | 6806491465 | 3075 | 3070 | 3080 | 3065 | 4464 |
| 352 | 20250326 | 132000 | 6792775575 | 3070 | 3060 | 3075 | 3060 | 1212 |
| 353 | 20250326 | 131900 | 6789061050 | 3065 | 3055 | 3065 | 3050 | 3808 |
| 354 | 20250326 | 131800 | 6777426790 | 3055 | 3065 | 3065 | 3055 | 8276 |
| 355 | 20250326 | 131700 | 6752128805 | 3065 | 3065 | 3070 | 3055 | 10159 |
| 356 | 20250326 | 131600 | 6721072310 | 3065 | 3075 | 3075 | 3060 | 12567 |
| 357 | 20250326 | 131500 | 6682537515 | 3075 | 3075 | 3080 | 3065 | 13088 |
| 358 | 20250326 | 131400 | 6642352930 | 3075 | 3095 | 3095 | 3065 | 12406 |
| 359 | 20250326 | 131300 | 6604166880 | 3080 | 3070 | 3110 | 3065 | 39353 |
| 360 | 20250326 | 131200 | 6482481170 | 3075 | 3065 | 3080 | 3065 | 2848 |
| 361 | 20250326 | 131100 | 6473730985 | 3060 | 3075 | 3080 | 3055 | 6579 |
| 362 | 20250326 | 131000 | 6453576810 | 3075 | 3075 | 3085 | 3050 | 26234 |
| 363 | 20250326 | 130900 | 6373327170 | 3055 | 3095 | 3095 | 3050 | 34877 |
| 364 | 20250326 | 130800 | 6266337635 | 3080 | 3085 | 3100 | 3075 | 27560 |
| 365 | 20250326 | 130700 | 6181226765 | 3080 | 3090 | 3100 | 3075 | 24022 |
| 366 | 20250326 | 130600 | 6107103065 | 3085 | 3105 | 3110 | 3085 | 22485 |
| 367 | 20250326 | 130500 | 6037421030 | 3105 | 3085 | 3110 | 3085 | 23255 |
| 368 | 20250326 | 130400 | 5965494185 | 3085 | 3095 | 3110 | 3085 | 36553 |
| 369 | 20250326 | 130300 | 5852362085 | 3095 | 3110 | 3120 | 3065 | 80285 |
| 370 | 20250326 | 130200 | 5603600135 | 3115 | 3045 | 3115 | 3045 | 148613 |
| 371 | 20250326 | 130100 | 5144511370 | 3045 | 3010 | 3070 | 3010 | 38842 |
| 372 | 20250326 | 130000 | 5026217590 | 3010 | 3015 | 3030 | 3010 | 9269 |
| 373 | 20250326 | 125900 | 4998304070 | 3015 | 3020 | 3025 | 3015 | 4220 |
| 374 | 20250326 | 125800 | 4985565215 | 3025 | 3015 | 3030 | 3010 | 10622 |
| 375 | 20250326 | 125700 | 4953486305 | 3015 | 3015 | 3020 | 3010 | 4371 |
| 376 | 20250326 | 125600 | 4940316985 | 3015 | 3030 | 3030 | 3015 | 15208 |
| 377 | 20250326 | 125500 | 4894349650 | 3030 | 3015 | 3030 | 3005 | 22457 |
| 378 | 20250326 | 125400 | 4826633455 | 3015 | 3005 | 3025 | 3000 | 7886 |
| 379 | 20250326 | 125300 | 4802909250 | 3005 | 3015 | 3020 | 3000 | 28127 |
| 380 | 20250326 | 125200 | 4718389780 | 3015 | 3020 | 3025 | 3010 | 27480 |
| 381 | 20250326 | 125100 | 4635512680 | 3020 | 3010 | 3025 | 2995 | 44655 |
| 382 | 20250326 | 125000 | 4501300235 | 3005 | 3050 | 3060 | 2990 | 129695 |
| 383 | 20250326 | 124900 | 4110365390 | 3055 | 3105 | 3105 | 3040 | 140432 |
| 384 | 20250326 | 124800 | 3678324315 | 3105 | 3110 | 3135 | 3085 | 210490 |
| 385 | 20250326 | 124700 | 3024356108 | 3110 | 3025 | 3145 | 3015 | 347569 |
| 386 | 20250326 | 124600 | 1950172382 | 3025 | 3000 | 3025 | 2980 | 36703 |
| 387 | 20250326 | 124500 | 1839639072 | 3000 | 2970 | 3000 | 2970 | 11733 |
| 388 | 20250326 | 124400 | 1804545072 | 2970 | 2975 | 2975 | 2970 | 2701 |
| 389 | 20250326 | 124300 | 1796514337 | 2977 | 2977 | 2977 | 2977 | 0 |
| 390 | 20250326 | 124200 | 1796514337 | 2977 | 2975 | 2977 | 2975 | 2 |
| 391 | 20250326 | 124100 | 1796508385 | 2975 | 2975 | 2975 | 2975 | 60 |
| 392 | 20250326 | 124000 | 1796329885 | 2975 | 2980 | 2980 | 2975 | 4946 |
| 393 | 20250326 | 123900 | 1781599200 | 2980 | 2985 | 2985 | 2980 | 2776 |
| 394 | 20250326 | 123800 | 1773322730 | 2985 | 2980 | 2985 | 2980 | 99 |
| 395 | 20250326 | 123700 | 1773027235 | 2985 | 2990 | 2990 | 2985 | 975 |
| 396 | 20250326 | 123600 | 1770116695 | 2990 | 2990 | 2990 | 2985 | 135 |
| 397 | 20250326 | 123500 | 1769713710 | 2985 | 2985 | 2985 | 2985 | 1400 |
| 398 | 20250326 | 123400 | 1765534710 | 2985 | 2985 | 2985 | 2985 | 901 |
| 399 | 20250326 | 123300 | 1762845225 | 2985 | 2985 | 2985 | 2980 | 434 |
| 400 | 20250326 | 123200 | 1761550970 | 2985 | 2985 | 2985 | 2985 | 110 |
| 401 | 20250326 | 123100 | 1761222620 | 2990 | 2990 | 2990 | 2990 | 200 |
| 402 | 20250326 | 123000 | 1760624620 | 2990 | 2990 | 2990 | 2990 | 2736 |
| 403 | 20250326 | 122900 | 1752443980 | 2990 | 2990 | 2990 | 2990 | 1708 |
| 404 | 20250326 | 122800 | 1747337060 | 2985 | 2985 | 2990 | 2985 | 34 |
| 405 | 20250326 | 122700 | 1747235500 | 2995 | 2985 | 2995 | 2985 | 12 |
| 406 | 20250326 | 122600 | 1747199620 | 2990 | 2990 | 2990 | 2990 | 1408 |
| 407 | 20250326 | 122500 | 1742989700 | 2990 | 2985 | 2990 | 2985 | 350 |
| 408 | 20250326 | 122400 | 1741944795 | 2985 | 2985 | 2985 | 2985 | 597 |
| 409 | 20250326 | 122300 | 1740162750 | 2985 | 2990 | 2990 | 2985 | 1556 |
| 410 | 20250326 | 122200 | 1735511035 | 2990 | 2990 | 2990 | 2990 | 124 |
| 411 | 20250326 | 122100 | 1735140275 | 2980 | 2980 | 2980 | 2980 | 0 |
| 412 | 20250326 | 122000 | 1735140275 | 2980 | 2980 | 2980 | 2980 | 80 |
| 413 | 20250326 | 121900 | 1734901875 | 2990 | 2990 | 2990 | 2990 | 150 |
| 414 | 20250326 | 121800 | 1734453375 | 2990 | 2975 | 2990 | 2975 | 280 |
| 415 | 20250326 | 121700 | 1733619465 | 2975 | 2975 | 2975 | 2975 | 100 |
| 416 | 20250326 | 121600 | 1733321965 | 2970 | 2970 | 2975 | 2970 | 1983 |
| 417 | 20250326 | 121500 | 1727424955 | 2970 | 2975 | 2975 | 2970 | 206 |
| 418 | 20250326 | 121400 | 1726812435 | 2975 | 2970 | 2975 | 2970 | 1016 |
| 419 | 20250326 | 121300 | 1723794910 | 2965 | 2965 | 2965 | 2965 | 500 |
| 420 | 20250326 | 121200 | 1722312410 | 2965 | 2975 | 2975 | 2965 | 1647 |
| 421 | 20250326 | 121100 | 1717419775 | 2975 | 2975 | 2975 | 2975 | 1000 |
| 422 | 20250326 | 121000 | 1714444775 | 2980 | 2980 | 2980 | 2980 | 428 |
| 423 | 20250326 | 120900 | 1713169335 | 2985 | 2990 | 2990 | 2985 | 518 |
| 424 | 20250326 | 120800 | 1711622615 | 2990 | 2990 | 2990 | 2990 | 468 |
| 425 | 20250326 | 120700 | 1710223295 | 2990 | 2985 | 2990 | 2985 | 740 |
| 426 | 20250326 | 120600 | 1708013395 | 2985 | 2980 | 2985 | 2980 | 1291 |
| 427 | 20250326 | 120500 | 1704166105 | 2975 | 2975 | 2980 | 2970 | 17 |
| 428 | 20250326 | 120400 | 1704115505 | 2980 | 2980 | 2980 | 2980 | 225 |
| 429 | 20250326 | 120300 | 1703445005 | 2980 | 2980 | 2980 | 2980 | 4 |
| 430 | 20250326 | 120200 | 1703433085 | 2985 | 2985 | 2985 | 2985 | 1754 |
| 431 | 20250326 | 120100 | 1698197395 | 2985 | 2985 | 2985 | 2985 | 625 |
| 432 | 20250326 | 120000 | 1696331770 | 2985 | 2980 | 2985 | 2980 | 420 |
| 433 | 20250326 | 115900 | 1695080165 | 2975 | 2965 | 2980 | 2965 | 338 |
| 434 | 20250326 | 115800 | 1694074620 | 2970 | 2970 | 2972 | 2965 | 931 |
| 435 | 20250326 | 115700 | 1691310177 | 2980 | 2970 | 2980 | 2970 | 938 |
| 436 | 20250326 | 115600 | 1688515307 | 2970 | 2950 | 2970 | 2950 | 2361 |
| 437 | 20250326 | 115500 | 1681527597 | 2950 | 2965 | 2965 | 2950 | 6246 |
| 438 | 20250326 | 115400 | 1663056222 | 2965 | 2970 | 2970 | 2965 | 3474 |
| 439 | 20250326 | 115300 | 1652740192 | 2975 | 2975 | 2975 | 2975 | 0 |
| 440 | 20250326 | 115200 | 1652740192 | 2975 | 2975 | 2975 | 2975 | 1800 |
| 441 | 20250326 | 115100 | 1647385192 | 2980 | 2975 | 2980 | 2975 | 296 |
| 442 | 20250326 | 115000 | 1646503117 | 2985 | 2980 | 2985 | 2980 | 2444 |
| 443 | 20250326 | 114900 | 1639213897 | 2975 | 2975 | 2975 | 2975 | 451 |
| 444 | 20250326 | 114800 | 1637872172 | 2975 | 2975 | 2975 | 2975 | 2 |
| 445 | 20250326 | 114700 | 1637866222 | 2970 | 2975 | 2975 | 2970 | 82 |
| 446 | 20250326 | 114600 | 1637622282 | 2975 | 2980 | 2980 | 2970 | 1117 |
| 447 | 20250326 | 114500 | 1634304692 | 2975 | 2975 | 2975 | 2975 | 1596 |
| 448 | 20250326 | 114400 | 1629556592 | 2985 | 2985 | 2985 | 2985 | 0 |
| 449 | 20250326 | 114300 | 1629556592 | 2985 | 2985 | 2985 | 2985 | 0 |
| 450 | 20250326 | 114200 | 1629556592 | 2985 | 2980 | 2985 | 2970 | 722 |
| 451 | 20250326 | 114100 | 1627404877 | 2970 | 2975 | 2975 | 2970 | 2864 |
| 452 | 20250326 | 114000 | 1618890657 | 2970 | 2970 | 2970 | 2970 | 2274 |
| 453 | 20250326 | 113900 | 1612136877 | 2970 | 2970 | 2970 | 2970 | 976 |
| 454 | 20250326 | 113800 | 1609238157 | 2970 | 2970 | 2970 | 2970 | 179 |
| 455 | 20250326 | 113700 | 1608706527 | 2970 | 2975 | 2980 | 2970 | 711 |
| 456 | 20250326 | 113600 | 1606590962 | 2975 | 2970 | 2975 | 2970 | 301 |
| 457 | 20250326 | 113500 | 1605696987 | 2970 | 2965 | 2970 | 2965 | 495 |
| 458 | 20250326 | 113400 | 1604226862 | 2965 | 2980 | 2980 | 2965 | 3020 |
| 459 | 20250326 | 113300 | 1595244392 | 2980 | 2985 | 2985 | 2975 | 1063 |
| 460 | 20250326 | 113200 | 1592072857 | 2985 | 2975 | 2985 | 2975 | 260 |
| 461 | 20250326 | 113100 | 1591299307 | 2975 | 2970 | 2985 | 2970 | 1678 |
| 462 | 20250326 | 113000 | 1586298937 | 2980 | 2975 | 2990 | 2975 | 11111 |
| 463 | 20250326 | 112900 | 1553138942 | 2970 | 2970 | 2970 | 2967 | 1240 |
| 464 | 20250326 | 112800 | 1549456727 | 2970 | 2975 | 2975 | 2970 | 541 |
| 465 | 20250326 | 112700 | 1547849852 | 2970 | 2975 | 2975 | 2970 | 710 |
| 466 | 20250326 | 112600 | 1545739152 | 2975 | 2975 | 2975 | 2975 | 2 |
| 467 | 20250326 | 112500 | 1545733202 | 2970 | 2972 | 2975 | 2970 | 1011 |
| 468 | 20250326 | 112400 | 1542730012 | 2980 | 2980 | 2980 | 2980 | 637 |
| 469 | 20250326 | 112300 | 1540831752 | 2980 | 2970 | 2980 | 2970 | 2043 |
| 470 | 20250326 | 112200 | 1534757077 | 2965 | 2970 | 2970 | 2965 | 1470 |
| 471 | 20250326 | 112100 | 1530396177 | 2970 | 2960 | 2970 | 2955 | 2013 |
| 472 | 20250326 | 112000 | 1524444752 | 2965 | 2965 | 2965 | 2965 | 0 |
| 473 | 20250326 | 111900 | 1524444752 | 2965 | 2965 | 2965 | 2965 | 19 |
| 474 | 20250326 | 111800 | 1524388417 | 2975 | 2975 | 2975 | 2960 | 7 |
| 475 | 20250326 | 111700 | 1524367667 | 2970 | 2955 | 2970 | 2955 | 2991 |
| 476 | 20250326 | 111600 | 1515499912 | 2960 | 2960 | 2960 | 2960 | 1 |
| 477 | 20250326 | 111500 | 1515496952 | 2950 | 2955 | 2960 | 2950 | 7936 |
| 478 | 20250326 | 111400 | 1492083982 | 2955 | 2955 | 2955 | 2955 | 225 |
| 479 | 20250326 | 111300 | 1491419107 | 2955 | 2955 | 2955 | 2955 | 0 |
| 480 | 20250326 | 111200 | 1491419107 | 2955 | 2955 | 2955 | 2955 | 534 |
| 481 | 20250326 | 111100 | 1489841137 | 2950 | 2955 | 2955 | 2950 | 439 |
| 482 | 20250326 | 111000 | 1488545942 | 2955 | 2955 | 2955 | 2955 | 140 |
| 483 | 20250326 | 110900 | 1488132242 | 2960 | 2965 | 2965 | 2960 | 825 |
| 484 | 20250326 | 110800 | 1485690237 | 2965 | 2965 | 2965 | 2965 | 1528 |
| 485 | 20250326 | 110700 | 1481159717 | 2965 | 2965 | 2965 | 2960 | 675 |
| 486 | 20250326 | 110600 | 1479158347 | 2965 | 2965 | 2965 | 2965 | 0 |
| 487 | 20250326 | 110500 | 1479158347 | 2965 | 2965 | 2965 | 2965 | 30 |
| 488 | 20250326 | 110400 | 1479069397 | 2965 | 2960 | 2965 | 2960 | 2211 |
| 489 | 20250326 | 110300 | 1472524827 | 2950 | 2950 | 2950 | 2950 | 200 |
| 490 | 20250326 | 110200 | 1471934827 | 2960 | 2960 | 2960 | 2950 | 3 |
| 491 | 20250326 | 110100 | 1471925957 | 2950 | 2950 | 2960 | 2950 | 2047 |
| 492 | 20250326 | 110000 | 1465887297 | 2950 | 2945 | 2950 | 2945 | 117 |
| 493 | 20250326 | 105900 | 1465542212 | 2945 | 2945 | 2945 | 2945 | 80 |
| 494 | 20250326 | 105800 | 1465306612 | 2945 | 2945 | 2945 | 2945 | 0 |
| 495 | 20250326 | 105700 | 1465306612 | 2945 | 2955 | 2955 | 2945 | 2970 |
| 496 | 20250326 | 105600 | 1456550827 | 2955 | 2955 | 2955 | 2955 | 1002 |
| 497 | 20250326 | 105500 | 1453589917 | 2955 | 2955 | 2955 | 2955 | 751 |
| 498 | 20250326 | 105400 | 1451370712 | 2950 | 2945 | 2950 | 2945 | 277 |
| 499 | 20250326 | 105300 | 1450554847 | 2950 | 2950 | 2950 | 2945 | 661 |
| 500 | 20250326 | 105200 | 1448607447 | 2945 | 2935 | 2945 | 2935 | 576 |
| 501 | 20250326 | 105100 | 1446912517 | 2940 | 2940 | 2945 | 2935 | 1517 |
| 502 | 20250326 | 105000 | 1442455092 | 2950 | 2945 | 2950 | 2935 | 5957 |
| 503 | 20250326 | 104900 | 1424936707 | 2950 | 2960 | 2960 | 2950 | 1426 |
| 504 | 20250326 | 104800 | 1420729657 | 2960 | 2955 | 2960 | 2950 | 6267 |
| 505 | 20250326 | 104700 | 1402214222 | 2965 | 2965 | 2965 | 2965 | 0 |
| 506 | 20250326 | 104600 | 1402214222 | 2965 | 2955 | 2965 | 2955 | 3116 |
| 507 | 20250326 | 104500 | 1393002282 | 2955 | 2955 | 2960 | 2955 | 389 |
| 508 | 20250326 | 104400 | 1391852782 | 2955 | 2960 | 2965 | 2955 | 9087 |
| 509 | 20250326 | 104300 | 1364979777 | 2960 | 2970 | 2975 | 2960 | 6514 |
| 510 | 20250326 | 104200 | 1345658832 | 2975 | 2975 | 2975 | 2975 | 0 |
| 511 | 20250326 | 104100 | 1345658832 | 2975 | 2970 | 2980 | 2970 | 794 |
| 512 | 20250326 | 104000 | 1343297097 | 2975 | 2975 | 2977 | 2975 | 3253 |
| 513 | 20250326 | 103900 | 1333619418 | 2975 | 2980 | 2980 | 2975 | 19 |
| 514 | 20250326 | 103800 | 1333562803 | 2985 | 2980 | 2985 | 2975 | 3892 |
| 515 | 20250326 | 103700 | 1321962803 | 2990 | 2990 | 2990 | 2990 | 1 |
| 516 | 20250326 | 103600 | 1321959813 | 2985 | 2990 | 2990 | 2985 | 398 |
| 517 | 20250326 | 103500 | 1320771373 | 2990 | 2990 | 2995 | 2990 | 106 |
| 518 | 20250326 | 103400 | 1320454428 | 2995 | 2990 | 2995 | 2985 | 609 |
| 519 | 20250326 | 103300 | 1318634553 | 2990 | 2985 | 2990 | 2975 | 4047 |
| 520 | 20250326 | 103200 | 1306569453 | 2985 | 2985 | 2985 | 2985 | 1615 |
| 521 | 20250326 | 103100 | 1301748678 | 2985 | 2975 | 2985 | 2975 | 6426 |
| 522 | 20250326 | 103000 | 1282605118 | 2980 | 2980 | 2980 | 2975 | 936 |
| 523 | 20250326 | 102900 | 1279818588 | 2975 | 2970 | 2980 | 2970 | 391 |
| 524 | 20250326 | 102800 | 1278654858 | 2970 | 2980 | 2980 | 2970 | 44 |
| 525 | 20250326 | 102700 | 1278523808 | 2975 | 2975 | 2975 | 2972 | 1174 |
| 526 | 20250326 | 102600 | 1275031161 | 2970 | 2970 | 2975 | 2970 | 106 |
| 527 | 20250326 | 102500 | 1274716336 | 2975 | 2975 | 2975 | 2975 | 258 |
| 528 | 20250326 | 102400 | 1273948786 | 2985 | 2985 | 2985 | 2985 | 0 |
| 529 | 20250326 | 102300 | 1273948786 | 2985 | 2985 | 2985 | 2985 | 53 |
| 530 | 20250326 | 102200 | 1273790581 | 2970 | 2985 | 2985 | 2970 | 309 |
| 531 | 20250326 | 102100 | 1272872716 | 2985 | 2975 | 2985 | 2975 | 829 |
| 532 | 20250326 | 102000 | 1270406431 | 2985 | 2980 | 2985 | 2975 | 1617 |
| 533 | 20250326 | 101900 | 1265585406 | 2980 | 2975 | 2980 | 2975 | 591 |
| 534 | 20250326 | 101800 | 1263824926 | 2975 | 2975 | 2975 | 2975 | 505 |
| 535 | 20250326 | 101700 | 1262322551 | 2980 | 2975 | 2980 | 2975 | 3137 |
| 536 | 20250326 | 101600 | 1252974971 | 2980 | 2970 | 2980 | 2970 | 174 |
| 537 | 20250326 | 101500 | 1252456461 | 2980 | 2980 | 2980 | 2980 | 150 |
| 538 | 20250326 | 101400 | 1252009461 | 2980 | 2975 | 2980 | 2970 | 1281 |
| 539 | 20250326 | 101300 | 1248198536 | 2975 | 2975 | 2975 | 2975 | 0 |
| 540 | 20250326 | 101200 | 1248198536 | 2975 | 2980 | 2980 | 2975 | 2097 |
| 541 | 20250326 | 101100 | 1241954951 | 2980 | 2980 | 2980 | 2980 | 276 |
| 542 | 20250326 | 101000 | 1241132471 | 2980 | 2970 | 2980 | 2970 | 522 |
| 543 | 20250326 | 100900 | 1239581331 | 2970 | 2970 | 2975 | 2970 | 338 |
| 544 | 20250326 | 100800 | 1238576121 | 2985 | 2985 | 2990 | 2970 | 7145 |
| 545 | 20250326 | 100700 | 1217338191 | 2985 | 2980 | 2985 | 2980 | 1437 |
| 546 | 20250326 | 100600 | 1213055616 | 2980 | 2970 | 2980 | 2970 | 2164 |
| 547 | 20250326 | 100500 | 1206618921 | 2970 | 2970 | 2970 | 2965 | 1644 |
| 548 | 20250326 | 100400 | 1201741556 | 2970 | 2975 | 2975 | 2970 | 73 |
| 549 | 20250326 | 100300 | 1201524741 | 2975 | 2970 | 2975 | 2970 | 1226 |
| 550 | 20250326 | 100200 | 1197883516 | 2970 | 2965 | 2970 | 2965 | 1042 |
| 551 | 20250326 | 100100 | 1194789726 | 2965 | 2970 | 2970 | 2960 | 171 |
| 552 | 20250326 | 100000 | 1194283511 | 2955 | 2960 | 2970 | 2950 | 4588 |
| 553 | 20250326 | 095900 | 1180707936 | 2955 | 2960 | 2960 | 2955 | 2160 |
| 554 | 20250326 | 095800 | 1174323631 | 2960 | 2965 | 2965 | 2960 | 5602 |
| 555 | 20250326 | 095700 | 1157738591 | 2962 | 2960 | 2965 | 2960 | 1031 |
| 556 | 20250326 | 095600 | 1154683656 | 2965 | 2970 | 2970 | 2965 | 1954 |
| 557 | 20250326 | 095500 | 1148888931 | 2970 | 2965 | 2970 | 2965 | 3279 |
| 558 | 20250326 | 095400 | 1139166651 | 2960 | 2965 | 2975 | 2960 | 4999 |
| 559 | 20250326 | 095300 | 1124324541 | 2965 | 2970 | 2970 | 2965 | 590 |
| 560 | 20250326 | 095200 | 1122574691 | 2965 | 2985 | 2985 | 2965 | 6712 |
| 561 | 20250326 | 095100 | 1102619071 | 2975 | 2980 | 2980 | 2975 | 6600 |
| 562 | 20250326 | 095000 | 1082976311 | 2980 | 2980 | 2980 | 2975 | 7199 |
| 563 | 20250326 | 094900 | 1061539106 | 2985 | 2985 | 2985 | 2985 | 9496 |
| 564 | 20250326 | 094800 | 1033193546 | 2990 | 2990 | 2995 | 2990 | 653 |
| 565 | 20250326 | 094700 | 1031240971 | 2985 | 2995 | 2995 | 2985 | 1004 |
| 566 | 20250326 | 094600 | 1028239491 | 2990 | 2995 | 2995 | 2990 | 4777 |
| 567 | 20250326 | 094500 | 1013949984 | 2995 | 3000 | 3000 | 2995 | 3692 |
| 568 | 20250326 | 094400 | 1002892339 | 3000 | 2995 | 3005 | 2995 | 633 |
| 569 | 20250326 | 094300 | 1000993344 | 3005 | 2995 | 3010 | 2995 | 334 |
| 570 | 20250326 | 094200 | 999989689 | 2995 | 3000 | 3000 | 2995 | 2313 |
| 571 | 20250326 | 094100 | 993052364 | 3000 | 3000 | 3000 | 3000 | 1851 |
| 572 | 20250326 | 094000 | 987499364 | 3000 | 3015 | 3020 | 3000 | 4241 |
| 573 | 20250326 | 093900 | 974712394 | 3020 | 3005 | 3020 | 3000 | 3032 |
| 574 | 20250326 | 093800 | 965579364 | 3010 | 3005 | 3015 | 3005 | 1817 |
| 575 | 20250326 | 093700 | 960107444 | 3010 | 3000 | 3010 | 3000 | 2512 |
| 576 | 20250326 | 093600 | 952570109 | 3000 | 3010 | 3010 | 3000 | 706 |
| 577 | 20250326 | 093500 | 950451411 | 3000 | 3005 | 3015 | 2995 | 19196 |
| 578 | 20250326 | 093400 | 892814986 | 3015 | 3015 | 3020 | 3010 | 3617 |
| 579 | 20250326 | 093300 | 881922852 | 3015 | 3020 | 3022 | 3015 | 3112 |
| 580 | 20250326 | 093200 | 872535034 | 3020 | 3015 | 3025 | 3015 | 6198 |
| 581 | 20250326 | 093100 | 853815515 | 3010 | 3010 | 3020 | 3005 | 11139 |
| 582 | 20250326 | 093000 | 820251175 | 3010 | 3005 | 3010 | 3005 | 5276 |
| 583 | 20250326 | 092900 | 804376550 | 3005 | 3000 | 3015 | 3000 | 25633 |
| 584 | 20250326 | 092800 | 727333780 | 3000 | 3000 | 3005 | 2997 | 3121 |
| 585 | 20250326 | 092700 | 717970617 | 3002 | 2990 | 3005 | 2990 | 5198 |
| 586 | 20250326 | 092600 | 702376413 | 2995 | 2975 | 2995 | 2975 | 6704 |
| 587 | 20250326 | 092500 | 682317533 | 2985 | 2985 | 2985 | 2975 | 2517 |
| 588 | 20250326 | 092400 | 674809118 | 2985 | 2985 | 2985 | 2975 | 1230 |
| 589 | 20250326 | 092300 | 671140228 | 2975 | 2985 | 2985 | 2970 | 5778 |
| 590 | 20250326 | 092200 | 653918898 | 2990 | 2990 | 2990 | 2990 | 15 |
| 591 | 20250326 | 092100 | 653874048 | 2990 | 2985 | 2990 | 2985 | 455 |
| 592 | 20250326 | 092000 | 652515688 | 2990 | 2990 | 2990 | 2985 | 2236 |
| 593 | 20250326 | 091900 | 645835323 | 2990 | 2995 | 2995 | 2980 | 763 |
| 594 | 20250326 | 091800 | 643552228 | 3000 | 2985 | 3000 | 2965 | 2533 |
| 595 | 20250326 | 091700 | 635988618 | 2965 | 2985 | 2985 | 2965 | 3004 |
| 596 | 20250326 | 091600 | 627052598 | 2990 | 3000 | 3005 | 2990 | 7627 |
| 597 | 20250326 | 091500 | 604198278 | 3005 | 2997 | 3005 | 2997 | 4791 |
| 598 | 20250326 | 091400 | 589806224 | 3000 | 3000 | 3000 | 2995 | 4433 |
| 599 | 20250326 | 091300 | 576507622 | 3000 | 2990 | 3000 | 2980 | 10669 |
| 600 | 20250326 | 091200 | 544578272 | 2980 | 2980 | 2985 | 2970 | 6543 |
| 601 | 20250326 | 091100 | 525073252 | 2980 | 2965 | 2980 | 2960 | 16090 |
| 602 | 20250326 | 091000 | 477327867 | 2965 | 2975 | 2985 | 2965 | 8099 |
| 603 | 20250326 | 090900 | 453251977 | 2975 | 2975 | 2975 | 2970 | 727 |
| 604 | 20250326 | 090800 | 451089267 | 2975 | 2980 | 3000 | 2975 | 13468 |
| 605 | 20250326 | 090700 | 410903612 | 2985 | 2975 | 2995 | 2975 | 6250 |
| 606 | 20250326 | 090600 | 392260342 | 2980 | 2975 | 2980 | 2970 | 3237 |
| 607 | 20250326 | 090500 | 382638252 | 2985 | 3005 | 3010 | 2975 | 18399 |
| 608 | 20250326 | 090400 | 327650722 | 3010 | 2995 | 3015 | 2990 | 20557 |
| 609 | 20250326 | 090300 | 265879462 | 2995 | 2995 | 3005 | 2985 | 18883 |
| 610 | 20250326 | 090200 | 209280085 | 2995 | 2990 | 3025 | 2990 | 22732 |
| 611 | 20250326 | 090100 | 140918765 | 2995 | 2960 | 2995 | 2950 | 20981 |
| 612 | 20250326 | 090000 | 78545875 | 2955 | 2945 | 2960 | 2930 | 24396 |