33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 191200 | 5475825330 | 10700 | 10700 | 10700 | 10700 | 10187 |
| 3 | 20250305 | 191100 | 5475825330 | 10700 | 10700 | 10700 | 10700 | 0 |
| 4 | 20250305 | 191000 | 5475825330 | 10700 | 10700 | 10700 | 10700 | 0 |
| 5 | 20250305 | 190900 | 5475825330 | 10700 | 10700 | 10700 | 10700 | 0 |
| 6 | 20250305 | 190800 | 5475825330 | 10700 | 10700 | 10700 | 10700 | 0 |
| 7 | 20250305 | 190700 | 5475825330 | 10700 | 10700 | 10700 | 10700 | 0 |
| 8 | 20250305 | 190600 | 5475825330 | 10700 | 10700 | 10700 | 10700 | 0 |
| 9 | 20250305 | 190500 | 5475825330 | 10700 | 10700 | 10700 | 10700 | 0 |
| 10 | 20250305 | 190400 | 5475825330 | 10700 | 10700 | 10700 | 10700 | 0 |
| 11 | 20250305 | 190300 | 5475825330 | 10700 | 10700 | 10700 | 10700 | 0 |
| 12 | 20250305 | 190200 | 5475825330 | 10700 | 10700 | 10700 | 10700 | 0 |
| 13 | 20250305 | 190100 | 5475825330 | 10700 | 10700 | 10700 | 10700 | 0 |
| 14 | 20250305 | 190000 | 5475825330 | 10700 | 10700 | 10700 | 10700 | 0 |
| 15 | 20250305 | 185900 | 5475825330 | 10700 | 10700 | 10700 | 10700 | 0 |
| 16 | 20250305 | 185800 | 5475825330 | 10700 | 10700 | 10700 | 10700 | 0 |
| 17 | 20250305 | 185700 | 5475825330 | 10700 | 10700 | 10700 | 10700 | 0 |
| 18 | 20250305 | 185600 | 5475825330 | 10700 | 10700 | 10700 | 10700 | 0 |
| 19 | 20250305 | 185500 | 5475825330 | 10700 | 10700 | 10700 | 10700 | 0 |
| 20 | 20250305 | 185400 | 5475825330 | 10700 | 10700 | 10700 | 10700 | 0 |
| 21 | 20250305 | 185300 | 5475825330 | 10700 | 10700 | 10700 | 10700 | 0 |
| 22 | 20250305 | 185200 | 5475825330 | 10700 | 10700 | 10700 | 10700 | 0 |
| 23 | 20250305 | 185100 | 5475825330 | 10700 | 10700 | 10700 | 10700 | 0 |
| 24 | 20250305 | 185000 | 5475825330 | 10700 | 10700 | 10700 | 10700 | 0 |
| 25 | 20250305 | 184900 | 5475825330 | 10700 | 10700 | 10700 | 10700 | 0 |
| 26 | 20250305 | 184800 | 5475825330 | 10700 | 10700 | 10700 | 10700 | 0 |
| 27 | 20250305 | 184700 | 5475825330 | 10700 | 10700 | 10700 | 10700 | 0 |
| 28 | 20250305 | 184600 | 5475825330 | 10700 | 10700 | 10700 | 10700 | 0 |
| 29 | 20250305 | 184500 | 5475825330 | 10700 | 10700 | 10700 | 10700 | 0 |
| 30 | 20250305 | 184400 | 5475825330 | 10700 | 10700 | 10700 | 10700 | 0 |
| 31 | 20250305 | 184300 | 5475825330 | 10700 | 10700 | 10700 | 10700 | 0 |
| 32 | 20250305 | 184200 | 5475825330 | 10700 | 10700 | 10700 | 10700 | 10187 |
| 33 | 20250305 | 184100 | 5475825330 | 10700 | 10700 | 10700 | 10700 | 0 |
| 34 | 20250305 | 184000 | 5475825330 | 10700 | 10700 | 10700 | 10700 | 0 |
| 35 | 20250305 | 183900 | 5475825330 | 10700 | 10700 | 10700 | 10700 | 0 |
| 36 | 20250305 | 183800 | 5475825330 | 10700 | 10700 | 10700 | 10700 | 0 |
| 37 | 20250305 | 183700 | 5475825330 | 10700 | 10700 | 10700 | 10700 | 0 |
| 38 | 20250305 | 183600 | 5475825330 | 10700 | 10700 | 10700 | 10700 | 0 |
| 39 | 20250305 | 183500 | 5475825330 | 10700 | 10700 | 10700 | 10700 | 0 |
| 40 | 20250305 | 183400 | 5475825330 | 10700 | 10700 | 10700 | 10700 | 0 |
| 41 | 20250305 | 183300 | 5475825330 | 10700 | 10700 | 10700 | 10700 | 0 |
| 42 | 20250305 | 183200 | 5475825330 | 10700 | 10700 | 10700 | 10700 | 0 |
| 43 | 20250305 | 183100 | 5475825330 | 10700 | 10700 | 10700 | 10700 | 0 |
| 44 | 20250305 | 183000 | 5475825330 | 10700 | 10700 | 10700 | 10700 | 0 |
| 45 | 20250305 | 182900 | 5475825330 | 10700 | 10700 | 10700 | 10700 | 0 |
| 46 | 20250305 | 182800 | 5475825330 | 10700 | 10700 | 10700 | 10700 | 0 |
| 47 | 20250305 | 182700 | 5475825330 | 10700 | 10700 | 10700 | 10700 | 0 |
| 48 | 20250305 | 182600 | 5475825330 | 10700 | 10700 | 10700 | 10700 | 0 |
| 49 | 20250305 | 182500 | 5475825330 | 10700 | 10700 | 10700 | 10700 | 0 |
| 50 | 20250305 | 182400 | 5475825330 | 10700 | 10700 | 10700 | 10700 | 0 |
| 51 | 20250305 | 182300 | 5475825330 | 10700 | 10700 | 10700 | 10700 | 0 |
| 52 | 20250305 | 182200 | 5475825330 | 10700 | 10700 | 10700 | 10700 | 0 |
| 53 | 20250305 | 182100 | 5475825330 | 10700 | 10700 | 10700 | 10700 | 0 |
| 54 | 20250305 | 182000 | 5475825330 | 10700 | 10700 | 10700 | 10700 | 0 |
| 55 | 20250305 | 181900 | 5475825330 | 10700 | 10700 | 10700 | 10700 | 0 |
| 56 | 20250305 | 181800 | 5475825330 | 10700 | 10700 | 10700 | 10700 | 0 |
| 57 | 20250305 | 181700 | 5475825330 | 10700 | 10700 | 10700 | 10700 | 0 |
| 58 | 20250305 | 181600 | 5475825330 | 10700 | 10700 | 10700 | 10700 | 0 |
| 59 | 20250305 | 181500 | 5475825330 | 10700 | 10700 | 10700 | 10700 | 0 |
| 60 | 20250305 | 181400 | 5475825330 | 10700 | 10700 | 10700 | 10700 | 0 |
| 61 | 20250305 | 181300 | 5475825330 | 10700 | 10700 | 10700 | 10700 | 0 |
| 62 | 20250305 | 181200 | 5475825330 | 10700 | 10700 | 10700 | 10700 | 10187 |
| 63 | 20250305 | 181100 | 5475825330 | 10700 | 10700 | 10700 | 10700 | 0 |
| 64 | 20250305 | 181000 | 5475825330 | 10700 | 10700 | 10700 | 10700 | 0 |
| 65 | 20250305 | 180900 | 5475825330 | 10700 | 10700 | 10700 | 10700 | 0 |
| 66 | 20250305 | 180800 | 5475825330 | 10700 | 10700 | 10700 | 10700 | 0 |
| 67 | 20250305 | 180700 | 5475825330 | 10700 | 10700 | 10700 | 10700 | 0 |
| 68 | 20250305 | 180600 | 5475825330 | 10700 | 10700 | 10700 | 10700 | 0 |
| 69 | 20250305 | 180500 | 5475825330 | 10700 | 10700 | 10700 | 10700 | 0 |
| 70 | 20250305 | 180400 | 5475825330 | 10700 | 10700 | 10700 | 10700 | 0 |
| 71 | 20250305 | 180300 | 5475825330 | 10700 | 10700 | 10700 | 10700 | 0 |
| 72 | 20250305 | 180200 | 5475825330 | 10700 | 10700 | 10700 | 10700 | 0 |
| 73 | 20250305 | 180100 | 5475825330 | 10700 | 10700 | 10700 | 10700 | 0 |
| 74 | 20250305 | 180000 | 5475825330 | 10700 | 10700 | 10700 | 10700 | 0 |
| 75 | 20250305 | 175900 | 5475825330 | 10700 | 10700 | 10700 | 10700 | 0 |
| 76 | 20250305 | 175800 | 5475825330 | 10700 | 10700 | 10700 | 10700 | 0 |
| 77 | 20250305 | 175700 | 5475825330 | 10700 | 10700 | 10700 | 10700 | 0 |
| 78 | 20250305 | 175600 | 5475825330 | 10700 | 10700 | 10700 | 10700 | 0 |
| 79 | 20250305 | 175500 | 5475825330 | 10700 | 10700 | 10700 | 10700 | 0 |
| 80 | 20250305 | 175400 | 5475825330 | 10700 | 10700 | 10700 | 10700 | 0 |
| 81 | 20250305 | 175300 | 5475825330 | 10700 | 10700 | 10700 | 10700 | 0 |
| 82 | 20250305 | 175200 | 5475825330 | 10700 | 10700 | 10700 | 10700 | 0 |
| 83 | 20250305 | 175100 | 5475825330 | 10700 | 10700 | 10700 | 10700 | 0 |
| 84 | 20250305 | 175000 | 5475825330 | 10700 | 10700 | 10700 | 10700 | 0 |
| 85 | 20250305 | 174900 | 5475825330 | 10700 | 10700 | 10700 | 10700 | 0 |
| 86 | 20250305 | 174800 | 5475825330 | 10700 | 10700 | 10700 | 10700 | 0 |
| 87 | 20250305 | 174700 | 5475825330 | 10700 | 10700 | 10700 | 10700 | 0 |
| 88 | 20250305 | 174600 | 5475825330 | 10700 | 10700 | 10700 | 10700 | 0 |
| 89 | 20250305 | 174500 | 5475825330 | 10700 | 10700 | 10700 | 10700 | 0 |
| 90 | 20250305 | 174400 | 5475825330 | 10700 | 10700 | 10700 | 10700 | 0 |
| 91 | 20250305 | 174300 | 5475825330 | 10700 | 10700 | 10700 | 10700 | 0 |
| 92 | 20250305 | 174200 | 5475825330 | 10700 | 10700 | 10700 | 10700 | 10187 |
| 93 | 20250305 | 174100 | 5475825330 | 10700 | 10700 | 10700 | 10700 | 0 |
| 94 | 20250305 | 174000 | 5475825330 | 10700 | 10700 | 10700 | 10700 | 0 |
| 95 | 20250305 | 173900 | 5475825330 | 10700 | 10700 | 10700 | 10700 | 0 |
| 96 | 20250305 | 173800 | 5475825330 | 10700 | 10700 | 10700 | 10700 | 0 |
| 97 | 20250305 | 173700 | 5475825330 | 10700 | 10700 | 10700 | 10700 | 0 |
| 98 | 20250305 | 173600 | 5475825330 | 10700 | 10700 | 10700 | 10700 | 0 |
| 99 | 20250305 | 173500 | 5475825330 | 10700 | 10700 | 10700 | 10700 | 0 |
| 100 | 20250305 | 173400 | 5475825330 | 10700 | 10700 | 10700 | 10700 | 0 |
| 101 | 20250305 | 173300 | 5475825330 | 10700 | 10700 | 10700 | 10700 | 0 |
| 102 | 20250305 | 173200 | 5475825330 | 10700 | 10700 | 10700 | 10700 | 0 |
| 103 | 20250305 | 173100 | 5475825330 | 10700 | 10700 | 10700 | 10700 | 0 |
| 104 | 20250305 | 173000 | 5475825330 | 10700 | 10700 | 10700 | 10700 | 0 |
| 105 | 20250305 | 172900 | 5475825330 | 10700 | 10700 | 10700 | 10700 | 0 |
| 106 | 20250305 | 172800 | 5475825330 | 10700 | 10700 | 10700 | 10700 | 0 |
| 107 | 20250305 | 172700 | 5475825330 | 10700 | 10700 | 10700 | 10700 | 0 |
| 108 | 20250305 | 172600 | 5475825330 | 10700 | 10700 | 10700 | 10700 | 0 |
| 109 | 20250305 | 172500 | 5475825330 | 10700 | 10700 | 10700 | 10700 | 0 |
| 110 | 20250305 | 172400 | 5475825330 | 10700 | 10700 | 10700 | 10700 | 0 |
| 111 | 20250305 | 172300 | 5475825330 | 10700 | 10700 | 10700 | 10700 | 0 |
| 112 | 20250305 | 172200 | 5475825330 | 10700 | 10700 | 10700 | 10700 | 0 |
| 113 | 20250305 | 172100 | 5475825330 | 10700 | 10700 | 10700 | 10700 | 0 |
| 114 | 20250305 | 172000 | 5475825330 | 10700 | 10700 | 10700 | 10700 | 0 |
| 115 | 20250305 | 171900 | 5475825330 | 10700 | 10700 | 10700 | 10700 | 0 |
| 116 | 20250305 | 171800 | 5475825330 | 10700 | 10700 | 10700 | 10700 | 0 |
| 117 | 20250305 | 171700 | 5475825330 | 10700 | 10700 | 10700 | 10700 | 0 |
| 118 | 20250305 | 171600 | 5475825330 | 10700 | 10700 | 10700 | 10700 | 0 |
| 119 | 20250305 | 171500 | 5475825330 | 10700 | 10700 | 10700 | 10700 | 0 |
| 120 | 20250305 | 171400 | 5475825330 | 10700 | 10700 | 10700 | 10700 | 0 |
| 121 | 20250305 | 171300 | 5475825330 | 10700 | 10700 | 10700 | 10700 | 0 |
| 122 | 20250305 | 171200 | 5475825330 | 10700 | 10700 | 10700 | 10700 | 10187 |
| 123 | 20250305 | 171100 | 5475825330 | 10700 | 10700 | 10700 | 10700 | 0 |
| 124 | 20250305 | 171000 | 5475825330 | 10700 | 10700 | 10700 | 10700 | 0 |
| 125 | 20250305 | 170900 | 5475825330 | 10700 | 10700 | 10700 | 10700 | 0 |
| 126 | 20250305 | 170800 | 5475825330 | 10700 | 10700 | 10700 | 10700 | 0 |
| 127 | 20250305 | 170700 | 5475825330 | 10700 | 10700 | 10700 | 10700 | 0 |
| 128 | 20250305 | 170600 | 5475825330 | 10700 | 10700 | 10700 | 10700 | 0 |
| 129 | 20250305 | 170500 | 5475825330 | 10700 | 10700 | 10700 | 10700 | 0 |
| 130 | 20250305 | 170400 | 5475825330 | 10700 | 10700 | 10700 | 10700 | 0 |
| 131 | 20250305 | 170300 | 5475825330 | 10700 | 10700 | 10700 | 10700 | 0 |
| 132 | 20250305 | 170200 | 5475825330 | 10700 | 10700 | 10700 | 10700 | 0 |
| 133 | 20250305 | 170100 | 5475825330 | 10700 | 10700 | 10700 | 10700 | 0 |
| 134 | 20250305 | 170000 | 5475825330 | 10700 | 10700 | 10700 | 10700 | 0 |
| 135 | 20250305 | 165900 | 5475825330 | 10700 | 10700 | 10700 | 10700 | 0 |
| 136 | 20250305 | 165800 | 5475825330 | 10700 | 10700 | 10700 | 10700 | 0 |
| 137 | 20250305 | 165700 | 5475825330 | 10700 | 10700 | 10700 | 10700 | 0 |
| 138 | 20250305 | 165600 | 5475825330 | 10700 | 10700 | 10700 | 10700 | 0 |
| 139 | 20250305 | 165500 | 5475825330 | 10700 | 10700 | 10700 | 10700 | 0 |
| 140 | 20250305 | 165400 | 5475825330 | 10700 | 10700 | 10700 | 10700 | 0 |
| 141 | 20250305 | 165300 | 5475825330 | 10700 | 10700 | 10700 | 10700 | 0 |
| 142 | 20250305 | 165200 | 5475825330 | 10700 | 10700 | 10700 | 10700 | 0 |
| 143 | 20250305 | 165100 | 5475825330 | 10700 | 10700 | 10700 | 10700 | 0 |
| 144 | 20250305 | 165000 | 5475825330 | 10700 | 10700 | 10700 | 10700 | 0 |
| 145 | 20250305 | 164900 | 5475825330 | 10700 | 10700 | 10700 | 10700 | 0 |
| 146 | 20250305 | 164800 | 5475825330 | 10700 | 10700 | 10700 | 10700 | 0 |
| 147 | 20250305 | 164700 | 5475825330 | 10700 | 10700 | 10700 | 10700 | 0 |
| 148 | 20250305 | 164600 | 5475825330 | 10700 | 10700 | 10700 | 10700 | 0 |
| 149 | 20250305 | 164500 | 5475825330 | 10700 | 10700 | 10700 | 10700 | 0 |
| 150 | 20250305 | 164400 | 5475825330 | 10700 | 10700 | 10700 | 10700 | 0 |
| 151 | 20250305 | 164300 | 5475825330 | 10700 | 10700 | 10700 | 10700 | 0 |
| 152 | 20250305 | 164200 | 5475825330 | 10700 | 10700 | 10700 | 10700 | 10187 |
| 153 | 20250305 | 164100 | 5475825330 | 10700 | 10700 | 10700 | 10700 | 0 |
| 154 | 20250305 | 164000 | 5475825330 | 10700 | 10700 | 10700 | 10700 | 0 |
| 155 | 20250305 | 163900 | 5475825330 | 10700 | 10700 | 10700 | 10700 | 0 |
| 156 | 20250305 | 163800 | 5475825330 | 10700 | 10700 | 10700 | 10700 | 0 |
| 157 | 20250305 | 163700 | 5475825330 | 10700 | 10700 | 10700 | 10700 | 0 |
| 158 | 20250305 | 163600 | 5475825330 | 10700 | 10700 | 10700 | 10700 | 0 |
| 159 | 20250305 | 163500 | 5475825330 | 10700 | 10700 | 10700 | 10700 | 0 |
| 160 | 20250305 | 163400 | 5475825330 | 10700 | 10700 | 10700 | 10700 | 0 |
| 161 | 20250305 | 163300 | 5475825330 | 10700 | 10700 | 10700 | 10700 | 0 |
| 162 | 20250305 | 163200 | 5475825330 | 10700 | 10700 | 10700 | 10700 | 0 |
| 163 | 20250305 | 163100 | 5475825330 | 10700 | 10700 | 10700 | 10700 | 0 |
| 164 | 20250305 | 163000 | 5475825330 | 10700 | 10700 | 10700 | 10700 | 0 |
| 165 | 20250305 | 162900 | 5475825330 | 10700 | 10700 | 10700 | 10700 | 0 |
| 166 | 20250305 | 162800 | 5475825330 | 10700 | 10700 | 10700 | 10700 | 0 |
| 167 | 20250305 | 162700 | 5475825330 | 10700 | 10700 | 10700 | 10700 | 0 |
| 168 | 20250305 | 162600 | 5475825330 | 10700 | 10700 | 10700 | 10700 | 0 |
| 169 | 20250305 | 162500 | 5475825330 | 10700 | 10700 | 10700 | 10700 | 0 |
| 170 | 20250305 | 162400 | 5475825330 | 10700 | 10700 | 10700 | 10700 | 0 |
| 171 | 20250305 | 162300 | 5475825330 | 10700 | 10700 | 10700 | 10700 | 0 |
| 172 | 20250305 | 162200 | 5475825330 | 10700 | 10700 | 10700 | 10700 | 0 |
| 173 | 20250305 | 162100 | 5475825330 | 10700 | 10700 | 10700 | 10700 | 0 |
| 174 | 20250305 | 162000 | 5475825330 | 10700 | 10700 | 10700 | 10700 | 0 |
| 175 | 20250305 | 161900 | 5475825330 | 10700 | 10700 | 10700 | 10700 | 0 |
| 176 | 20250305 | 161800 | 5475825330 | 10700 | 10700 | 10700 | 10700 | 0 |
| 177 | 20250305 | 161700 | 5475825330 | 10700 | 10700 | 10700 | 10700 | 0 |
| 178 | 20250305 | 161600 | 5475825330 | 10700 | 10700 | 10700 | 10700 | 0 |
| 179 | 20250305 | 161500 | 5475825330 | 10700 | 10700 | 10700 | 10700 | 0 |
| 180 | 20250305 | 161400 | 5475825330 | 10700 | 10700 | 10700 | 10700 | 0 |
| 181 | 20250305 | 161300 | 5475825330 | 10700 | 10700 | 10700 | 10700 | 0 |
| 182 | 20250305 | 161200 | 5475825330 | 10700 | 10700 | 10700 | 10700 | 10187 |
| 183 | 20250305 | 161100 | 5475825330 | 10700 | 10700 | 10700 | 10700 | 0 |
| 184 | 20250305 | 161000 | 5475825330 | 10700 | 10700 | 10700 | 10700 | 0 |
| 185 | 20250305 | 160900 | 5475825330 | 10700 | 10700 | 10700 | 10700 | 0 |
| 186 | 20250305 | 160800 | 5475825330 | 10700 | 10700 | 10700 | 10700 | 0 |
| 187 | 20250305 | 160700 | 5475825330 | 10700 | 10700 | 10700 | 10700 | 0 |
| 188 | 20250305 | 160600 | 5475825330 | 10700 | 10700 | 10700 | 10700 | 0 |
| 189 | 20250305 | 160500 | 5475825330 | 10700 | 10700 | 10700 | 10700 | 0 |
| 190 | 20250305 | 160400 | 5475825330 | 10700 | 10700 | 10700 | 10700 | 0 |
| 191 | 20250305 | 160300 | 5475825330 | 10700 | 10700 | 10700 | 10700 | 0 |
| 192 | 20250305 | 160200 | 5475825330 | 10700 | 10700 | 10700 | 10700 | 0 |
| 193 | 20250305 | 160100 | 5475825330 | 10700 | 10700 | 10700 | 10700 | 0 |
| 194 | 20250305 | 160000 | 5475825330 | 10700 | 10700 | 10700 | 10700 | 0 |
| 195 | 20250305 | 155900 | 5475825330 | 10700 | 10700 | 10700 | 10700 | 0 |
| 196 | 20250305 | 155800 | 5475825330 | 10700 | 10700 | 10700 | 10700 | 0 |
| 197 | 20250305 | 155700 | 5475825330 | 10700 | 10700 | 10700 | 10700 | 0 |
| 198 | 20250305 | 155600 | 5475825330 | 10700 | 10700 | 10700 | 10700 | 0 |
| 199 | 20250305 | 155500 | 5475825330 | 10700 | 10700 | 10700 | 10700 | 0 |
| 200 | 20250305 | 155400 | 5475825330 | 10700 | 10700 | 10700 | 10700 | 0 |
| 201 | 20250305 | 155300 | 5475825330 | 10700 | 10700 | 10700 | 10700 | 0 |
| 202 | 20250305 | 155200 | 5475825330 | 10700 | 10700 | 10700 | 10700 | 0 |
| 203 | 20250305 | 155100 | 5475825330 | 10700 | 10700 | 10700 | 10700 | 0 |
| 204 | 20250305 | 155000 | 5475825330 | 10700 | 10700 | 10700 | 10700 | 0 |
| 205 | 20250305 | 154900 | 5475825330 | 10700 | 10700 | 10700 | 10700 | 0 |
| 206 | 20250305 | 154800 | 5475825330 | 10700 | 10700 | 10700 | 10700 | 0 |
| 207 | 20250305 | 154700 | 5475825330 | 10700 | 10700 | 10700 | 10700 | 0 |
| 208 | 20250305 | 154600 | 5475825330 | 10700 | 10700 | 10700 | 10700 | 0 |
| 209 | 20250305 | 154500 | 5475825330 | 10700 | 10700 | 10700 | 10700 | 0 |
| 210 | 20250305 | 154400 | 5475825330 | 10700 | 10700 | 10700 | 10700 | 0 |
| 211 | 20250305 | 154300 | 5475825330 | 10700 | 10700 | 10700 | 10700 | 0 |
| 212 | 20250305 | 154200 | 5475825330 | 10700 | 10700 | 10700 | 10700 | 10187 |
| 213 | 20250305 | 154100 | 5475825330 | 10700 | 10700 | 10700 | 10700 | 0 |
| 214 | 20250305 | 154000 | 5475825330 | 10700 | 10700 | 10700 | 10700 | 0 |
| 215 | 20250305 | 153900 | 5475825330 | 10700 | 10700 | 10700 | 10700 | 0 |
| 216 | 20250305 | 153800 | 5475825330 | 10700 | 10700 | 10700 | 10700 | 0 |
| 217 | 20250305 | 153700 | 5475825330 | 10700 | 10700 | 10700 | 10700 | 0 |
| 218 | 20250305 | 153600 | 5475825330 | 10700 | 10700 | 10700 | 10700 | 0 |
| 219 | 20250305 | 153500 | 5475825330 | 10700 | 10700 | 10700 | 10700 | 0 |
| 220 | 20250305 | 153400 | 5475825330 | 10700 | 10700 | 10700 | 10700 | 0 |
| 221 | 20250305 | 153300 | 5475825330 | 10700 | 10700 | 10700 | 10700 | 0 |
| 222 | 20250305 | 153200 | 5475825330 | 10700 | 10700 | 10700 | 10700 | 0 |
| 223 | 20250305 | 153100 | 5475825330 | 10700 | 10700 | 10700 | 10700 | 0 |
| 224 | 20250305 | 153000 | 5475825330 | 10700 | 10700 | 10700 | 10700 | 10187 |
| 225 | 20250305 | 152900 | 5366824430 | 10700 | 10700 | 10700 | 10700 | 0 |
| 226 | 20250305 | 152800 | 5366824430 | 10700 | 10700 | 10700 | 10700 | 0 |
| 227 | 20250305 | 152700 | 5366824430 | 10700 | 10700 | 10700 | 10700 | 0 |
| 228 | 20250305 | 152600 | 5366824430 | 10700 | 10700 | 10700 | 10700 | 0 |
| 229 | 20250305 | 152500 | 5366824430 | 10700 | 10700 | 10700 | 10700 | 0 |
| 230 | 20250305 | 152400 | 5366824430 | 10700 | 10700 | 10700 | 10700 | 0 |
| 231 | 20250305 | 152300 | 5366824430 | 10700 | 10700 | 10700 | 10700 | 0 |
| 232 | 20250305 | 152200 | 5366824430 | 10700 | 10700 | 10700 | 10700 | 0 |
| 233 | 20250305 | 152100 | 5366824430 | 10700 | 10700 | 10700 | 10700 | 0 |
| 234 | 20250305 | 152000 | 5366824430 | 10700 | 10700 | 10700 | 10700 | 0 |
| 235 | 20250305 | 151900 | 5366824430 | 10700 | 10630 | 10700 | 10620 | 4382 |
| 236 | 20250305 | 151800 | 5320113230 | 10630 | 10630 | 10630 | 10620 | 718 |
| 237 | 20250305 | 151700 | 5312487325 | 10630 | 10650 | 10650 | 10620 | 2022 |
| 238 | 20250305 | 151600 | 5291004940 | 10650 | 10620 | 10650 | 10620 | 1092 |
| 239 | 20250305 | 151500 | 5279393430 | 10630 | 10630 | 10660 | 10620 | 1862 |
| 240 | 20250305 | 151400 | 5259593050 | 10630 | 10620 | 10640 | 10610 | 793 |
| 241 | 20250305 | 151300 | 5251169780 | 10620 | 10620 | 10640 | 10610 | 904 |
| 242 | 20250305 | 151200 | 5241564280 | 10610 | 10620 | 10630 | 10610 | 378 |
| 243 | 20250305 | 151100 | 5237546970 | 10610 | 10600 | 10620 | 10600 | 1769 |
| 244 | 20250305 | 151000 | 5218779820 | 10600 | 10610 | 10630 | 10580 | 4152 |
| 245 | 20250305 | 150900 | 5174799250 | 10600 | 10610 | 10630 | 10600 | 1615 |
| 246 | 20250305 | 150800 | 5157658240 | 10610 | 10610 | 10620 | 10610 | 205 |
| 247 | 20250305 | 150700 | 5155482070 | 10610 | 10610 | 10620 | 10610 | 382 |
| 248 | 20250305 | 150600 | 5151428950 | 10610 | 10610 | 10620 | 10600 | 417 |
| 249 | 20250305 | 150500 | 5147002720 | 10610 | 10620 | 10630 | 10600 | 1906 |
| 250 | 20250305 | 150400 | 5126776580 | 10610 | 10630 | 10630 | 10610 | 713 |
| 251 | 20250305 | 150300 | 5119197570 | 10630 | 10650 | 10650 | 10630 | 2271 |
| 252 | 20250305 | 150200 | 5095041160 | 10650 | 10660 | 10660 | 10650 | 591 |
| 253 | 20250305 | 150100 | 5088741200 | 10660 | 10670 | 10670 | 10660 | 181 |
| 254 | 20250305 | 150000 | 5086810590 | 10660 | 10660 | 10670 | 10660 | 38 |
| 255 | 20250305 | 145900 | 5086405380 | 10660 | 10660 | 10660 | 10660 | 453 |
| 256 | 20250305 | 145800 | 5081576400 | 10660 | 10670 | 10670 | 10660 | 85 |
| 257 | 20250305 | 145700 | 5080669640 | 10670 | 10660 | 10670 | 10660 | 63 |
| 258 | 20250305 | 145600 | 5079997940 | 10660 | 10670 | 10670 | 10660 | 730 |
| 259 | 20250305 | 145500 | 5072211470 | 10680 | 10680 | 10680 | 10680 | 346 |
| 260 | 20250305 | 145400 | 5068516190 | 10680 | 10670 | 10680 | 10670 | 73 |
| 261 | 20250305 | 145300 | 5067737100 | 10670 | 10670 | 10680 | 10670 | 278 |
| 262 | 20250305 | 145200 | 5064768570 | 10690 | 10670 | 10690 | 10670 | 69 |
| 263 | 20250305 | 145100 | 5064032010 | 10680 | 10670 | 10680 | 10650 | 736 |
| 264 | 20250305 | 145000 | 5056177560 | 10650 | 10650 | 10650 | 10650 | 3 |
| 265 | 20250305 | 144900 | 5056145610 | 10650 | 10670 | 10670 | 10650 | 43 |
| 266 | 20250305 | 144800 | 5055687640 | 10670 | 10670 | 10670 | 10650 | 157 |
| 267 | 20250305 | 144700 | 5054012510 | 10670 | 10650 | 10680 | 10650 | 141 |
| 268 | 20250305 | 144600 | 5052508700 | 10660 | 10660 | 10660 | 10650 | 184 |
| 269 | 20250305 | 144500 | 5050547500 | 10650 | 10650 | 10660 | 10630 | 96 |
| 270 | 20250305 | 144400 | 5049525090 | 10650 | 10620 | 10650 | 10620 | 405 |
| 271 | 20250305 | 144300 | 5045214860 | 10640 | 10620 | 10640 | 10620 | 83 |
| 272 | 20250305 | 144200 | 5044332220 | 10620 | 10620 | 10620 | 10610 | 34 |
| 273 | 20250305 | 144100 | 5043971270 | 10620 | 10610 | 10640 | 10610 | 24 |
| 274 | 20250305 | 144000 | 5043716420 | 10630 | 10610 | 10630 | 10610 | 289 |
| 275 | 20250305 | 143900 | 5040645470 | 10610 | 10610 | 10630 | 10610 | 50 |
| 276 | 20250305 | 143800 | 5040114950 | 10610 | 10600 | 10610 | 10600 | 93 |
| 277 | 20250305 | 143700 | 5039128460 | 10600 | 10600 | 10600 | 10600 | 29 |
| 278 | 20250305 | 143600 | 5038821060 | 10630 | 10610 | 10630 | 10600 | 148 |
| 279 | 20250305 | 143500 | 5037252030 | 10630 | 10610 | 10630 | 10610 | 16 |
| 280 | 20250305 | 143400 | 5037082230 | 10610 | 10610 | 10630 | 10610 | 109 |
| 281 | 20250305 | 143300 | 5035925440 | 10610 | 10590 | 10610 | 10590 | 52 |
| 282 | 20250305 | 143200 | 5035374250 | 10600 | 10580 | 10600 | 10580 | 175 |
| 283 | 20250305 | 143100 | 5033519540 | 10590 | 10590 | 10610 | 10590 | 458 |
| 284 | 20250305 | 143000 | 5028667520 | 10590 | 10590 | 10590 | 10590 | 68 |
| 285 | 20250305 | 142900 | 5027947400 | 10590 | 10610 | 10610 | 10570 | 3942 |
| 286 | 20250305 | 142800 | 4986214790 | 10610 | 10610 | 10610 | 10610 | 1641 |
| 287 | 20250305 | 142700 | 4968803780 | 10620 | 10620 | 10630 | 10620 | 262 |
| 288 | 20250305 | 142600 | 4966021300 | 10620 | 10620 | 10620 | 10620 | 132 |
| 289 | 20250305 | 142500 | 4964619460 | 10620 | 10630 | 10640 | 10620 | 239 |
| 290 | 20250305 | 142400 | 4962078820 | 10640 | 10620 | 10650 | 10620 | 70 |
| 291 | 20250305 | 142300 | 4961333670 | 10620 | 10630 | 10640 | 10620 | 562 |
| 292 | 20250305 | 142200 | 4955359630 | 10630 | 10630 | 10650 | 10630 | 680 |
| 293 | 20250305 | 142100 | 4948124590 | 10630 | 10640 | 10640 | 10630 | 743 |
| 294 | 20250305 | 142000 | 4940219120 | 10640 | 10640 | 10640 | 10640 | 72 |
| 295 | 20250305 | 141900 | 4939453040 | 10640 | 10650 | 10660 | 10640 | 376 |
| 296 | 20250305 | 141800 | 4935450260 | 10650 | 10660 | 10660 | 10650 | 49 |
| 297 | 20250305 | 141700 | 4934928370 | 10660 | 10670 | 10680 | 10650 | 874 |
| 298 | 20250305 | 141600 | 4925607040 | 10670 | 10670 | 10680 | 10670 | 322 |
| 299 | 20250305 | 141500 | 4922169030 | 10670 | 10680 | 10680 | 10670 | 36 |
| 300 | 20250305 | 141400 | 4921784870 | 10680 | 10670 | 10680 | 10670 | 91 |
| 301 | 20250305 | 141300 | 4920813680 | 10670 | 10680 | 10680 | 10670 | 110 |
| 302 | 20250305 | 141200 | 4919639520 | 10680 | 10680 | 10690 | 10680 | 39 |
| 303 | 20250305 | 141100 | 4919222910 | 10690 | 10680 | 10690 | 10680 | 86 |
| 304 | 20250305 | 141000 | 4918304350 | 10680 | 10680 | 10680 | 10680 | 60 |
| 305 | 20250305 | 140900 | 4917663550 | 10680 | 10670 | 10680 | 10670 | 299 |
| 306 | 20250305 | 140800 | 4914472460 | 10670 | 10670 | 10690 | 10670 | 327 |
| 307 | 20250305 | 140700 | 4910981250 | 10690 | 10670 | 10690 | 10670 | 60 |
| 308 | 20250305 | 140600 | 4910340830 | 10670 | 10680 | 10680 | 10670 | 217 |
| 309 | 20250305 | 140500 | 4908023310 | 10680 | 10690 | 10690 | 10680 | 49 |
| 310 | 20250305 | 140400 | 4907499750 | 10690 | 10700 | 10720 | 10680 | 56 |
| 311 | 20250305 | 140300 | 4906901140 | 10700 | 10690 | 10700 | 10690 | 190 |
| 312 | 20250305 | 140200 | 4904869960 | 10700 | 10690 | 10700 | 10690 | 17 |
| 313 | 20250305 | 140100 | 4904688130 | 10720 | 10700 | 10720 | 10690 | 1144 |
| 314 | 20250305 | 140000 | 4892448400 | 10700 | 10730 | 10740 | 10700 | 1858 |
| 315 | 20250305 | 135900 | 4872539900 | 10730 | 10720 | 10750 | 10720 | 101 |
| 316 | 20250305 | 135800 | 4871455540 | 10720 | 10720 | 10740 | 10720 | 20 |
| 317 | 20250305 | 135700 | 4871241000 | 10720 | 10740 | 10760 | 10720 | 1512 |
| 318 | 20250305 | 135600 | 4855013250 | 10760 | 10740 | 10770 | 10730 | 1043 |
| 319 | 20250305 | 135500 | 4843817150 | 10740 | 10730 | 10800 | 10720 | 638 |
| 320 | 20250305 | 135400 | 4836957440 | 10720 | 10710 | 10730 | 10710 | 353 |
| 321 | 20250305 | 135300 | 4833170740 | 10740 | 10710 | 10740 | 10700 | 1033 |
| 322 | 20250305 | 135200 | 4822094840 | 10700 | 10670 | 10700 | 10670 | 358 |
| 323 | 20250305 | 135100 | 4818269380 | 10660 | 10640 | 10665 | 10640 | 338 |
| 324 | 20250305 | 135000 | 4814671755 | 10640 | 10610 | 10640 | 10600 | 965 |
| 325 | 20250305 | 134900 | 4804420285 | 10610 | 10610 | 10620 | 10600 | 47 |
| 326 | 20250305 | 134800 | 4803921695 | 10620 | 10610 | 10620 | 10600 | 106 |
| 327 | 20250305 | 134700 | 4802797725 | 10610 | 10610 | 10620 | 10610 | 28 |
| 328 | 20250305 | 134600 | 4802500635 | 10620 | 10620 | 10620 | 10620 | 30 |
| 329 | 20250305 | 134500 | 4802182035 | 10620 | 10600 | 10620 | 10590 | 137 |
| 330 | 20250305 | 134400 | 4800729845 | 10610 | 10620 | 10620 | 10610 | 94 |
| 331 | 20250305 | 134300 | 4799731785 | 10620 | 10610 | 10620 | 10590 | 79 |
| 332 | 20250305 | 134200 | 4798893765 | 10580 | 10590 | 10590 | 10580 | 12 |
| 333 | 20250305 | 134100 | 4798766775 | 10620 | 10570 | 10620 | 10570 | 593 |
| 334 | 20250305 | 134000 | 4792474215 | 10570 | 10570 | 10570 | 10570 | 96 |
| 335 | 20250305 | 133900 | 4791459495 | 10570 | 10590 | 10590 | 10570 | 539 |
| 336 | 20250305 | 133800 | 4785758335 | 10590 | 10580 | 10590 | 10580 | 199 |
| 337 | 20250305 | 133700 | 4783652875 | 10580 | 10580 | 10580 | 10580 | 21 |
| 338 | 20250305 | 133600 | 4783430695 | 10580 | 10590 | 10590 | 10580 | 158 |
| 339 | 20250305 | 133500 | 4781759005 | 10590 | 10590 | 10590 | 10590 | 116 |
| 340 | 20250305 | 133400 | 4780530565 | 10590 | 10580 | 10600 | 10580 | 303 |
| 341 | 20250305 | 133300 | 4777323245 | 10580 | 10580 | 10580 | 10580 | 19 |
| 342 | 20250305 | 133200 | 4777122225 | 10580 | 10580 | 10580 | 10570 | 34 |
| 343 | 20250305 | 133100 | 4776762815 | 10600 | 10580 | 10600 | 10570 | 316 |
| 344 | 20250305 | 133000 | 4773415555 | 10580 | 10570 | 10580 | 10570 | 41 |
| 345 | 20250305 | 132900 | 4772982055 | 10580 | 10580 | 10580 | 10580 | 128 |
| 346 | 20250305 | 132800 | 4771627815 | 10590 | 10550 | 10600 | 10550 | 828 |
| 347 | 20250305 | 132700 | 4762871575 | 10570 | 10560 | 10570 | 10560 | 147 |
| 348 | 20250305 | 132600 | 4761319245 | 10550 | 10560 | 10560 | 10550 | 179 |
| 349 | 20250305 | 132500 | 4759429525 | 10570 | 10560 | 10570 | 10550 | 313 |
| 350 | 20250305 | 132400 | 4756123925 | 10560 | 10550 | 10570 | 10550 | 635 |
| 351 | 20250305 | 132300 | 4749418395 | 10550 | 10550 | 10560 | 10550 | 291 |
| 352 | 20250305 | 132200 | 4746348335 | 10530 | 10600 | 10600 | 10530 | 3977 |
| 353 | 20250305 | 132100 | 4704352085 | 10600 | 10600 | 10610 | 10600 | 213 |
| 354 | 20250305 | 132000 | 4702094265 | 10600 | 10600 | 10610 | 10590 | 879 |
| 355 | 20250305 | 131900 | 4692775715 | 10610 | 10610 | 10620 | 10610 | 324 |
| 356 | 20250305 | 131800 | 4689338065 | 10610 | 10610 | 10620 | 10610 | 205 |
| 357 | 20250305 | 131700 | 4687162005 | 10610 | 10610 | 10610 | 10610 | 396 |
| 358 | 20250305 | 131600 | 4682960445 | 10610 | 10610 | 10620 | 10610 | 21 |
| 359 | 20250305 | 131500 | 4682737595 | 10610 | 10630 | 10630 | 10610 | 2891 |
| 360 | 20250305 | 131400 | 4652033605 | 10640 | 10630 | 10640 | 10630 | 31 |
| 361 | 20250305 | 131300 | 4651703975 | 10630 | 10630 | 10640 | 10630 | 180 |
| 362 | 20250305 | 131200 | 4649790405 | 10640 | 10620 | 10640 | 10620 | 77 |
| 363 | 20250305 | 131100 | 4648972285 | 10620 | 10630 | 10630 | 10620 | 161 |
| 364 | 20250305 | 131000 | 4647261855 | 10630 | 10640 | 10640 | 10630 | 484 |
| 365 | 20250305 | 130900 | 4642116895 | 10640 | 10630 | 10640 | 10630 | 182 |
| 366 | 20250305 | 130800 | 4640181725 | 10630 | 10630 | 10630 | 10630 | 46 |
| 367 | 20250305 | 130700 | 4639692745 | 10660 | 10630 | 10660 | 10630 | 516 |
| 368 | 20250305 | 130600 | 4634198705 | 10630 | 10620 | 10630 | 10610 | 881 |
| 369 | 20250305 | 130500 | 4624836585 | 10610 | 10600 | 10610 | 10600 | 109 |
| 370 | 20250305 | 130400 | 4623680245 | 10610 | 10640 | 10640 | 10610 | 2069 |
| 371 | 20250305 | 130300 | 4601694365 | 10640 | 10630 | 10650 | 10630 | 63 |
| 372 | 20250305 | 130200 | 4601024165 | 10640 | 10630 | 10640 | 10630 | 23 |
| 373 | 20250305 | 130100 | 4600779615 | 10640 | 10630 | 10640 | 10630 | 106 |
| 374 | 20250305 | 130000 | 4599652815 | 10630 | 10650 | 10670 | 10620 | 588 |
| 375 | 20250305 | 125900 | 4593400735 | 10650 | 10640 | 10650 | 10640 | 86 |
| 376 | 20250305 | 125800 | 4592485495 | 10670 | 10630 | 10670 | 10630 | 525 |
| 377 | 20250305 | 125700 | 4586884835 | 10670 | 10620 | 10670 | 10620 | 257 |
| 378 | 20250305 | 125600 | 4584155325 | 10620 | 10620 | 10620 | 10620 | 15 |
| 379 | 20250305 | 125500 | 4583996025 | 10620 | 10615 | 10620 | 10605 | 2161 |
| 380 | 20250305 | 125400 | 4561060360 | 10610 | 10610 | 10615 | 10610 | 327 |
| 381 | 20250305 | 125300 | 4557590015 | 10610 | 10615 | 10615 | 10610 | 155 |
| 382 | 20250305 | 125200 | 4555945240 | 10615 | 10620 | 10625 | 10615 | 331 |
| 383 | 20250305 | 125100 | 4552429745 | 10625 | 10630 | 10630 | 10620 | 382 |
| 384 | 20250305 | 125000 | 4548369765 | 10640 | 10650 | 10680 | 10640 | 900 |
| 385 | 20250305 | 124900 | 4538789035 | 10650 | 10660 | 10680 | 10650 | 197 |
| 386 | 20250305 | 124800 | 4536688855 | 10660 | 10670 | 10670 | 10660 | 7 |
| 387 | 20250305 | 124700 | 4536614225 | 10670 | 10630 | 10670 | 10630 | 137 |
| 388 | 20250305 | 124600 | 4535153555 | 10630 | 10620 | 10630 | 10620 | 41 |
| 389 | 20250305 | 124500 | 4534717805 | 10660 | 10610 | 10660 | 10600 | 1714 |
| 390 | 20250305 | 124400 | 4516449285 | 10610 | 10620 | 10650 | 10600 | 2576 |
| 391 | 20250305 | 124300 | 4489115475 | 10620 | 10610 | 10630 | 10610 | 991 |
| 392 | 20250305 | 124200 | 4478598115 | 10620 | 10610 | 10620 | 10610 | 384 |
| 393 | 20250305 | 124100 | 4474522310 | 10610 | 10650 | 10655 | 10610 | 3496 |
| 394 | 20250305 | 124000 | 4437326490 | 10655 | 10650 | 10655 | 10650 | 16 |
| 395 | 20250305 | 123900 | 4437156085 | 10650 | 10650 | 10650 | 10650 | 38 |
| 396 | 20250305 | 123800 | 4436751385 | 10660 | 10650 | 10660 | 10650 | 7 |
| 397 | 20250305 | 123700 | 4436676825 | 10660 | 10650 | 10660 | 10650 | 13 |
| 398 | 20250305 | 123600 | 4436538365 | 10650 | 10650 | 10650 | 10650 | 61 |
| 399 | 20250305 | 123500 | 4435888715 | 10670 | 10650 | 10670 | 10640 | 29 |
| 400 | 20250305 | 123400 | 4435579965 | 10650 | 10640 | 10670 | 10640 | 287 |
| 401 | 20250305 | 123300 | 4432523505 | 10650 | 10640 | 10650 | 10640 | 35 |
| 402 | 20250305 | 123200 | 4432150895 | 10650 | 10640 | 10650 | 10640 | 23 |
| 403 | 20250305 | 123100 | 4431906025 | 10650 | 10640 | 10650 | 10640 | 103 |
| 404 | 20250305 | 123000 | 4430809195 | 10650 | 10640 | 10650 | 10640 | 13 |
| 405 | 20250305 | 122900 | 4430670865 | 10670 | 10650 | 10670 | 10640 | 429 |
| 406 | 20250305 | 122800 | 4426103635 | 10650 | 10650 | 10670 | 10650 | 473 |
| 407 | 20250305 | 122700 | 4421065965 | 10650 | 10650 | 10650 | 10640 | 113 |
| 408 | 20250305 | 122600 | 4419862635 | 10640 | 10650 | 10650 | 10640 | 61 |
| 409 | 20250305 | 122500 | 4419213485 | 10650 | 10640 | 10660 | 10640 | 286 |
| 410 | 20250305 | 122400 | 4416168625 | 10650 | 10650 | 10650 | 10650 | 76 |
| 411 | 20250305 | 122300 | 4415359225 | 10650 | 10640 | 10650 | 10640 | 108 |
| 412 | 20250305 | 122200 | 4414209405 | 10640 | 10640 | 10640 | 10640 | 22 |
| 413 | 20250305 | 122100 | 4413975325 | 10640 | 10650 | 10650 | 10640 | 33 |
| 414 | 20250305 | 122000 | 4413624155 | 10640 | 10650 | 10650 | 10640 | 736 |
| 415 | 20250305 | 121900 | 4405785785 | 10650 | 10650 | 10680 | 10650 | 184 |
| 416 | 20250305 | 121800 | 4403826155 | 10670 | 10650 | 10670 | 10650 | 264 |
| 417 | 20250305 | 121700 | 4401010995 | 10670 | 10690 | 10690 | 10650 | 228 |
| 418 | 20250305 | 121600 | 4398581685 | 10660 | 10640 | 10660 | 10640 | 523 |
| 419 | 20250305 | 121500 | 4393011145 | 10700 | 10660 | 10700 | 10640 | 62 |
| 420 | 20250305 | 121400 | 4392350415 | 10660 | 10700 | 10700 | 10630 | 74 |
| 421 | 20250305 | 121300 | 4391563235 | 10640 | 10670 | 10700 | 10630 | 854 |
| 422 | 20250305 | 121200 | 4382452775 | 10670 | 10610 | 10670 | 10610 | 757 |
| 423 | 20250305 | 121100 | 4374411725 | 10640 | 10590 | 10640 | 10590 | 190 |
| 424 | 20250305 | 121000 | 4372393895 | 10590 | 10610 | 10630 | 10590 | 1269 |
| 425 | 20250305 | 120900 | 4358936295 | 10600 | 10630 | 10650 | 10600 | 2318 |
| 426 | 20250305 | 120800 | 4334335245 | 10650 | 10650 | 10650 | 10630 | 174 |
| 427 | 20250305 | 120700 | 4332482165 | 10650 | 10630 | 10650 | 10630 | 212 |
| 428 | 20250305 | 120600 | 4330225175 | 10630 | 10650 | 10650 | 10630 | 1150 |
| 429 | 20250305 | 120500 | 4317991245 | 10660 | 10650 | 10690 | 10650 | 103 |
| 430 | 20250305 | 120400 | 4316892575 | 10660 | 10670 | 10690 | 10660 | 617 |
| 431 | 20250305 | 120300 | 4310312355 | 10680 | 10660 | 10680 | 10660 | 68 |
| 432 | 20250305 | 120200 | 4309586725 | 10690 | 10650 | 10750 | 10650 | 140 |
| 433 | 20250305 | 120100 | 4308090575 | 10660 | 10620 | 10680 | 10590 | 1969 |
| 434 | 20250305 | 120000 | 4287184865 | 10620 | 10720 | 10720 | 10620 | 5521 |
| 435 | 20250305 | 115900 | 4228157265 | 10720 | 10730 | 10730 | 10720 | 662 |
| 436 | 20250305 | 115800 | 4221059295 | 10720 | 10760 | 10760 | 10720 | 2682 |
| 437 | 20250305 | 115700 | 4192263655 | 10760 | 10750 | 10770 | 10750 | 252 |
| 438 | 20250305 | 115600 | 4189554505 | 10750 | 10760 | 10760 | 10750 | 64 |
| 439 | 20250305 | 115500 | 4188866405 | 10770 | 10760 | 10770 | 10760 | 23 |
| 440 | 20250305 | 115400 | 4188618915 | 10770 | 10800 | 10810 | 10760 | 571 |
| 441 | 20250305 | 115300 | 4182467905 | 10800 | 10720 | 10800 | 10720 | 532 |
| 442 | 20250305 | 115200 | 4176739995 | 10730 | 10720 | 10730 | 10720 | 1298 |
| 443 | 20250305 | 115100 | 4162824835 | 10730 | 10720 | 10730 | 10720 | 956 |
| 444 | 20250305 | 115000 | 4152567575 | 10730 | 10750 | 10750 | 10730 | 1005 |
| 445 | 20250305 | 114900 | 4141778975 | 10750 | 10750 | 10780 | 10750 | 300 |
| 446 | 20250305 | 114800 | 4138553945 | 10750 | 10770 | 10770 | 10750 | 1485 |
| 447 | 20250305 | 114700 | 4122576565 | 10770 | 10770 | 10780 | 10760 | 29 |
| 448 | 20250305 | 114600 | 4122264225 | 10770 | 10760 | 10770 | 10760 | 19 |
| 449 | 20250305 | 114500 | 4122059765 | 10760 | 10760 | 10760 | 10750 | 424 |
| 450 | 20250305 | 114400 | 4117498045 | 10760 | 10750 | 10760 | 10750 | 158 |
| 451 | 20250305 | 114300 | 4115798085 | 10790 | 10750 | 10790 | 10750 | 109 |
| 452 | 20250305 | 114200 | 4114622675 | 10760 | 10770 | 10780 | 10760 | 1180 |
| 453 | 20250305 | 114100 | 4101913785 | 10790 | 10760 | 10790 | 10760 | 28 |
| 454 | 20250305 | 114000 | 4101612475 | 10770 | 10760 | 10770 | 10760 | 67 |
| 455 | 20250305 | 113900 | 4100891415 | 10750 | 10810 | 10810 | 10750 | 16 |
| 456 | 20250305 | 113800 | 4100719355 | 10760 | 10760 | 10850 | 10750 | 857 |
| 457 | 20250305 | 113700 | 4091457825 | 10750 | 10750 | 10760 | 10730 | 748 |
| 458 | 20250305 | 113600 | 4083414425 | 10760 | 10730 | 10760 | 10720 | 438 |
| 459 | 20250305 | 113500 | 4078707155 | 10730 | 10780 | 10780 | 10720 | 3706 |
| 460 | 20250305 | 113400 | 4038852295 | 10770 | 10780 | 10800 | 10770 | 631 |
| 461 | 20250305 | 113300 | 4032047415 | 10780 | 10780 | 10800 | 10780 | 522 |
| 462 | 20250305 | 113200 | 4026412255 | 10800 | 10780 | 10840 | 10780 | 897 |
| 463 | 20250305 | 113100 | 4016741365 | 10790 | 10800 | 10810 | 10780 | 2791 |
| 464 | 20250305 | 113000 | 3986610505 | 10800 | 10840 | 10850 | 10800 | 4096 |
| 465 | 20250305 | 112900 | 3942289765 | 10840 | 10860 | 10860 | 10840 | 1149 |
| 466 | 20250305 | 112800 | 3929833975 | 10840 | 10850 | 10850 | 10840 | 878 |
| 467 | 20250305 | 112700 | 3920311305 | 10850 | 10870 | 10890 | 10850 | 3546 |
| 468 | 20250305 | 112600 | 3881805425 | 10880 | 10880 | 10890 | 10870 | 224 |
| 469 | 20250305 | 112500 | 3879369505 | 10880 | 10910 | 10920 | 10880 | 1116 |
| 470 | 20250305 | 112400 | 3867203975 | 10970 | 10900 | 11050 | 10900 | 1899 |
| 471 | 20250305 | 112300 | 3846386855 | 10900 | 10900 | 10900 | 10900 | 284 |
| 472 | 20250305 | 112200 | 3843291255 | 10900 | 10890 | 10920 | 10890 | 781 |
| 473 | 20250305 | 112100 | 3834769705 | 10900 | 10900 | 10900 | 10900 | 27 |
| 474 | 20250305 | 112000 | 3834475405 | 10900 | 10900 | 10910 | 10890 | 275 |
| 475 | 20250305 | 111900 | 3831479935 | 10900 | 10900 | 10900 | 10890 | 63 |
| 476 | 20250305 | 111800 | 3830793605 | 10900 | 10900 | 10910 | 10900 | 714 |
| 477 | 20250305 | 111700 | 3823010525 | 10900 | 10890 | 10900 | 10880 | 619 |
| 478 | 20250305 | 111600 | 3816270345 | 10890 | 10890 | 10890 | 10870 | 2084 |
| 479 | 20250305 | 111500 | 3793589945 | 10910 | 10910 | 10920 | 10900 | 1609 |
| 480 | 20250305 | 111400 | 3776038595 | 10920 | 10930 | 10930 | 10910 | 1840 |
| 481 | 20250305 | 111300 | 3755961855 | 10920 | 10910 | 10920 | 10910 | 240 |
| 482 | 20250305 | 111200 | 3753342255 | 10910 | 10940 | 10940 | 10910 | 1027 |
| 483 | 20250305 | 111100 | 3742129525 | 10970 | 10950 | 10970 | 10930 | 81 |
| 484 | 20250305 | 111000 | 3741241705 | 10970 | 10930 | 10970 | 10930 | 68 |
| 485 | 20250305 | 110900 | 3740497655 | 10950 | 10930 | 10950 | 10920 | 1616 |
| 486 | 20250305 | 110800 | 3722839595 | 10920 | 10920 | 10920 | 10920 | 541 |
| 487 | 20250305 | 110700 | 3716931875 | 10940 | 10920 | 10940 | 10920 | 1438 |
| 488 | 20250305 | 110600 | 3701204515 | 10940 | 10940 | 10940 | 10920 | 1031 |
| 489 | 20250305 | 110500 | 3689928895 | 10940 | 10940 | 10950 | 10940 | 116 |
| 490 | 20250305 | 110400 | 3688658845 | 10950 | 10950 | 10950 | 10940 | 106 |
| 491 | 20250305 | 110300 | 3687498575 | 10950 | 10930 | 10990 | 10930 | 534 |
| 492 | 20250305 | 110200 | 3681645525 | 10950 | 10950 | 10950 | 10940 | 298 |
| 493 | 20250305 | 110100 | 3678382745 | 10980 | 10950 | 10980 | 10940 | 734 |
| 494 | 20250305 | 110000 | 3670344425 | 10950 | 10920 | 10980 | 10920 | 310 |
| 495 | 20250305 | 105900 | 3666952345 | 10950 | 10940 | 10950 | 10920 | 1449 |
| 496 | 20250305 | 105800 | 3651115285 | 10950 | 10970 | 10990 | 10940 | 214 |
| 497 | 20250305 | 105700 | 3648770585 | 10970 | 10950 | 11000 | 10940 | 424 |
| 498 | 20250305 | 105600 | 3644122635 | 10950 | 11000 | 11000 | 10950 | 414 |
| 499 | 20250305 | 105500 | 3639580135 | 11000 | 11050 | 11050 | 11000 | 284 |
| 500 | 20250305 | 105400 | 3636455105 | 11050 | 11000 | 11050 | 11000 | 792 |
| 501 | 20250305 | 105300 | 3627726115 | 11000 | 11020 | 11080 | 10990 | 1115 |
| 502 | 20250305 | 105200 | 3615406145 | 11020 | 11000 | 11030 | 11000 | 108 |
| 503 | 20250305 | 105100 | 3614216795 | 11000 | 11020 | 11020 | 11000 | 347 |
| 504 | 20250305 | 105000 | 3610399495 | 11030 | 11000 | 11030 | 11000 | 354 |
| 505 | 20250305 | 104900 | 3606495575 | 11010 | 11030 | 11040 | 11000 | 402 |
| 506 | 20250305 | 104800 | 3602063615 | 11030 | 10990 | 11030 | 10980 | 648 |
| 507 | 20250305 | 104700 | 3594930550 | 11020 | 10930 | 11020 | 10910 | 358 |
| 508 | 20250305 | 104600 | 3590998010 | 10930 | 10910 | 10940 | 10910 | 1361 |
| 509 | 20250305 | 104500 | 3576142450 | 10890 | 10890 | 10900 | 10890 | 277 |
| 510 | 20250305 | 104400 | 3573125670 | 10890 | 10910 | 10910 | 10890 | 73 |
| 511 | 20250305 | 104300 | 3572329920 | 10900 | 10890 | 10910 | 10890 | 514 |
| 512 | 20250305 | 104200 | 3566727860 | 10890 | 10910 | 10920 | 10890 | 1402 |
| 513 | 20250305 | 104100 | 3551442670 | 10910 | 10920 | 10930 | 10900 | 867 |
| 514 | 20250305 | 104000 | 3541984250 | 10910 | 10920 | 10940 | 10910 | 1165 |
| 515 | 20250305 | 103900 | 3529266050 | 10920 | 10960 | 10960 | 10920 | 1500 |
| 516 | 20250305 | 103800 | 3512854050 | 10960 | 10960 | 10980 | 10960 | 76 |
| 517 | 20250305 | 103700 | 3512020610 | 10960 | 10960 | 11000 | 10960 | 144 |
| 518 | 20250305 | 103600 | 3510442310 | 10980 | 10970 | 11000 | 10960 | 537 |
| 519 | 20250305 | 103500 | 3504543980 | 10970 | 10960 | 10970 | 10950 | 494 |
| 520 | 20250305 | 103400 | 3499133840 | 10980 | 10950 | 11000 | 10940 | 412 |
| 521 | 20250305 | 103300 | 3494620660 | 10950 | 10950 | 10970 | 10950 | 927 |
| 522 | 20250305 | 103200 | 3484460680 | 10960 | 10970 | 10990 | 10950 | 478 |
| 523 | 20250305 | 103100 | 3479218990 | 10970 | 10980 | 10980 | 10950 | 951 |
| 524 | 20250305 | 103000 | 3468786780 | 10990 | 10990 | 11010 | 10990 | 634 |
| 525 | 20250305 | 102900 | 3461813500 | 10980 | 11030 | 11030 | 10980 | 1484 |
| 526 | 20250305 | 102800 | 3445469070 | 11040 | 11030 | 11070 | 11030 | 2146 |
| 527 | 20250305 | 102700 | 3421736660 | 11060 | 11030 | 11070 | 11030 | 1325 |
| 528 | 20250305 | 102600 | 3407082490 | 11030 | 11030 | 11060 | 11010 | 1156 |
| 529 | 20250305 | 102500 | 3394331960 | 11030 | 11000 | 11040 | 11000 | 125 |
| 530 | 20250305 | 102400 | 3392953460 | 11020 | 11000 | 11020 | 10975 | 1194 |
| 531 | 20250305 | 102300 | 3379817880 | 10990 | 11020 | 11040 | 10990 | 1564 |
| 532 | 20250305 | 102200 | 3362590810 | 11020 | 11030 | 11040 | 11020 | 1036 |
| 533 | 20250305 | 102100 | 3351163660 | 11070 | 11020 | 11070 | 11010 | 1051 |
| 534 | 20250305 | 102000 | 3339569550 | 11010 | 11090 | 11100 | 11010 | 1894 |
| 535 | 20250305 | 101900 | 3318615730 | 11090 | 11070 | 11100 | 11050 | 1871 |
| 536 | 20250305 | 101800 | 3297891280 | 11080 | 11110 | 11140 | 11070 | 5768 |
| 537 | 20250305 | 101700 | 3233839540 | 11090 | 11100 | 11150 | 11080 | 10017 |
| 538 | 20250305 | 101600 | 3122412060 | 11080 | 11020 | 11140 | 11010 | 9856 |
| 539 | 20250305 | 101500 | 3013070780 | 11020 | 10940 | 11020 | 10940 | 211 |
| 540 | 20250305 | 101400 | 3010747610 | 11000 | 10930 | 11000 | 10920 | 367 |
| 541 | 20250305 | 101300 | 3006713620 | 10930 | 10930 | 10930 | 10930 | 21 |
| 542 | 20250305 | 101200 | 3006484090 | 10930 | 10970 | 10990 | 10920 | 1233 |
| 543 | 20250305 | 101100 | 2992978230 | 10920 | 10910 | 10980 | 10910 | 342 |
| 544 | 20250305 | 101000 | 2989231220 | 10960 | 10900 | 10960 | 10900 | 229 |
| 545 | 20250305 | 100900 | 2986722760 | 10950 | 10900 | 10950 | 10900 | 1517 |
| 546 | 20250305 | 100800 | 2970128880 | 10940 | 10900 | 10940 | 10890 | 1936 |
| 547 | 20250305 | 100700 | 2949007870 | 10900 | 10900 | 10900 | 10900 | 30 |
| 548 | 20250305 | 100600 | 2948680870 | 10930 | 10900 | 10930 | 10900 | 129 |
| 549 | 20250305 | 100500 | 2947272430 | 10920 | 10900 | 10920 | 10890 | 789 |
| 550 | 20250305 | 100400 | 2938674820 | 10900 | 10900 | 10920 | 10900 | 547 |
| 551 | 20250305 | 100300 | 2932710500 | 10900 | 10930 | 10930 | 10900 | 1175 |
| 552 | 20250305 | 100200 | 2919880810 | 10930 | 10930 | 10940 | 10930 | 186 |
| 553 | 20250305 | 100100 | 2917846030 | 10930 | 10940 | 10950 | 10930 | 1569 |
| 554 | 20250305 | 100000 | 2900671160 | 10940 | 10940 | 10960 | 10930 | 500 |
| 555 | 20250305 | 095900 | 2895204080 | 10960 | 10920 | 10960 | 10920 | 269 |
| 556 | 20250305 | 095800 | 2892264620 | 10920 | 10930 | 10930 | 10920 | 543 |
| 557 | 20250305 | 095700 | 2886333060 | 10930 | 10920 | 10970 | 10920 | 973 |
| 558 | 20250305 | 095600 | 2875675630 | 10920 | 10930 | 10930 | 10920 | 352 |
| 559 | 20250305 | 095500 | 2871829630 | 10940 | 10930 | 10960 | 10930 | 876 |
| 560 | 20250305 | 095400 | 2862239000 | 10920 | 10900 | 10920 | 10890 | 452 |
| 561 | 20250305 | 095300 | 2857306340 | 10890 | 10860 | 10890 | 10840 | 2870 |
| 562 | 20250305 | 095200 | 2826165330 | 10850 | 10850 | 10850 | 10850 | 166 |
| 563 | 20250305 | 095100 | 2824364230 | 10860 | 10900 | 10900 | 10860 | 840 |
| 564 | 20250305 | 095000 | 2815225160 | 10860 | 10920 | 10930 | 10850 | 2615 |
| 565 | 20250305 | 094900 | 2786745430 | 10930 | 10920 | 10940 | 10920 | 323 |
| 566 | 20250305 | 094800 | 2783217660 | 10920 | 10900 | 10920 | 10900 | 1469 |
| 567 | 20250305 | 094700 | 2767198800 | 10900 | 10880 | 10900 | 10880 | 835 |
| 568 | 20250305 | 094600 | 2758106670 | 10880 | 10860 | 10880 | 10850 | 407 |
| 569 | 20250305 | 094500 | 2753686080 | 10860 | 10850 | 10870 | 10840 | 688 |
| 570 | 20250305 | 094400 | 2746218800 | 10850 | 10830 | 10850 | 10830 | 907 |
| 571 | 20250305 | 094300 | 2736393550 | 10830 | 10860 | 10860 | 10820 | 2294 |
| 572 | 20250305 | 094200 | 2711523410 | 10860 | 10870 | 10880 | 10850 | 2182 |
| 573 | 20250305 | 094100 | 2687813750 | 10880 | 10890 | 10890 | 10880 | 739 |
| 574 | 20250305 | 094000 | 2679772660 | 10880 | 10900 | 10900 | 10880 | 1917 |
| 575 | 20250305 | 093900 | 2658902890 | 10900 | 10960 | 10990 | 10890 | 7636 |
| 576 | 20250305 | 093800 | 2575258150 | 10960 | 11010 | 11010 | 10960 | 5139 |
| 577 | 20250305 | 093700 | 2518796080 | 11010 | 11040 | 11050 | 11000 | 10376 |
| 578 | 20250305 | 093600 | 2404581930 | 11040 | 11080 | 11130 | 11030 | 21147 |
| 579 | 20250305 | 093500 | 2170106990 | 11080 | 11000 | 11090 | 10990 | 4736 |
| 580 | 20250305 | 093400 | 2117782270 | 11000 | 10980 | 11000 | 10970 | 1875 |
| 581 | 20250305 | 093300 | 2097198510 | 10980 | 10990 | 10990 | 10980 | 1002 |
| 582 | 20250305 | 093200 | 2086188790 | 10970 | 11040 | 11040 | 10970 | 3371 |
| 583 | 20250305 | 093100 | 2049112500 | 11040 | 11040 | 11050 | 11040 | 191 |
| 584 | 20250305 | 093000 | 2047003740 | 11040 | 11060 | 11060 | 11030 | 1125 |
| 585 | 20250305 | 092900 | 2034581510 | 11050 | 11040 | 11060 | 11030 | 4260 |
| 586 | 20250305 | 092800 | 1987505220 | 11040 | 11030 | 11050 | 11000 | 2103 |
| 587 | 20250305 | 092700 | 1964296510 | 11030 | 11060 | 11060 | 10960 | 5262 |
| 588 | 20250305 | 092600 | 1906246280 | 11060 | 10980 | 11060 | 10910 | 7542 |
| 589 | 20250305 | 092500 | 1823311370 | 10980 | 10890 | 10990 | 10890 | 1705 |
| 590 | 20250305 | 092400 | 1804655790 | 10890 | 10840 | 10890 | 10840 | 558 |
| 591 | 20250305 | 092300 | 1798588510 | 10880 | 10860 | 10880 | 10840 | 2172 |
| 592 | 20250305 | 092200 | 1775026030 | 10880 | 10890 | 10890 | 10860 | 2272 |
| 593 | 20250305 | 092100 | 1750317730 | 10890 | 10880 | 10900 | 10880 | 1689 |
| 594 | 20250305 | 092000 | 1731916710 | 10890 | 10900 | 10910 | 10870 | 1502 |
| 595 | 20250305 | 091900 | 1715570130 | 10900 | 10940 | 10940 | 10900 | 3795 |
| 596 | 20250305 | 091800 | 1674190740 | 10940 | 10960 | 10980 | 10940 | 1584 |
| 597 | 20250305 | 091700 | 1656844380 | 10960 | 10990 | 10990 | 10960 | 4068 |
| 598 | 20250305 | 091600 | 1612216470 | 10990 | 10990 | 11010 | 10980 | 1036 |
| 599 | 20250305 | 091500 | 1600831190 | 10990 | 11030 | 11040 | 10980 | 3271 |
| 600 | 20250305 | 091400 | 1564784240 | 11030 | 10970 | 11030 | 10960 | 2975 |
| 601 | 20250305 | 091300 | 1532060030 | 10950 | 10970 | 10980 | 10950 | 8255 |
| 602 | 20250305 | 091200 | 1441657310 | 10970 | 10970 | 10980 | 10950 | 2806 |
| 603 | 20250305 | 091100 | 1410901770 | 10980 | 10990 | 10990 | 10960 | 2228 |
| 604 | 20250305 | 091000 | 1386454080 | 10990 | 10995 | 11040 | 10980 | 4998 |
| 605 | 20250305 | 090900 | 1331486935 | 10995 | 11050 | 11050 | 10995 | 2813 |
| 606 | 20250305 | 090800 | 1300497215 | 11060 | 11000 | 11060 | 10960 | 8661 |
| 607 | 20250305 | 090700 | 1205168415 | 11020 | 11060 | 11060 | 11000 | 7858 |
| 608 | 20250305 | 090600 | 1118544075 | 11050 | 11050 | 11060 | 11010 | 11707 |
| 609 | 20250305 | 090500 | 989300115 | 11030 | 10960 | 11050 | 10920 | 11642 |
| 610 | 20250305 | 090400 | 861374345 | 10930 | 10970 | 11010 | 10840 | 20158 |
| 611 | 20250305 | 090300 | 640246915 | 10970 | 10870 | 10970 | 10850 | 9210 |
| 612 | 20250305 | 090200 | 539664910 | 10870 | 10880 | 10890 | 10840 | 12938 |
| 613 | 20250305 | 090100 | 399159910 | 10890 | 10780 | 10950 | 10780 | 20104 |
| 614 | 20250305 | 090000 | 180711530 | 10730 | 10630 | 10810 | 10600 | 16922 |