29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250415 | 185400 | 4549329065 | 6530 | 6530 | 6530 | 6530 | 10022 |
| 3 | 20250415 | 185300 | 4549329065 | 6530 | 6530 | 6530 | 6530 | 0 |
| 4 | 20250415 | 185200 | 4549329065 | 6530 | 6530 | 6530 | 6530 | 0 |
| 5 | 20250415 | 185100 | 4549329065 | 6530 | 6530 | 6530 | 6530 | 0 |
| 6 | 20250415 | 185000 | 4549329065 | 6530 | 6530 | 6530 | 6530 | 0 |
| 7 | 20250415 | 184900 | 4549329065 | 6530 | 6530 | 6530 | 6530 | 0 |
| 8 | 20250415 | 184800 | 4549329065 | 6530 | 6530 | 6530 | 6530 | 0 |
| 9 | 20250415 | 184700 | 4549329065 | 6530 | 6530 | 6530 | 6530 | 0 |
| 10 | 20250415 | 184600 | 4549329065 | 6530 | 6530 | 6530 | 6530 | 0 |
| 11 | 20250415 | 184500 | 4549329065 | 6530 | 6530 | 6530 | 6530 | 0 |
| 12 | 20250415 | 184400 | 4549329065 | 6530 | 6530 | 6530 | 6530 | 0 |
| 13 | 20250415 | 184300 | 4549329065 | 6530 | 6530 | 6530 | 6530 | 0 |
| 14 | 20250415 | 184200 | 4549329065 | 6530 | 6530 | 6530 | 6530 | 0 |
| 15 | 20250415 | 184100 | 4549329065 | 6530 | 6530 | 6530 | 6530 | 0 |
| 16 | 20250415 | 184000 | 4549329065 | 6530 | 6530 | 6530 | 6530 | 0 |
| 17 | 20250415 | 183900 | 4549329065 | 6530 | 6530 | 6530 | 6530 | 0 |
| 18 | 20250415 | 183800 | 4549329065 | 6530 | 6530 | 6530 | 6530 | 0 |
| 19 | 20250415 | 183700 | 4549329065 | 6530 | 6530 | 6530 | 6530 | 0 |
| 20 | 20250415 | 183600 | 4549329065 | 6530 | 6530 | 6530 | 6530 | 0 |
| 21 | 20250415 | 183500 | 4549329065 | 6530 | 6530 | 6530 | 6530 | 0 |
| 22 | 20250415 | 183400 | 4549329065 | 6530 | 6530 | 6530 | 6530 | 0 |
| 23 | 20250415 | 183300 | 4549329065 | 6530 | 6530 | 6530 | 6530 | 0 |
| 24 | 20250415 | 183200 | 4549329065 | 6530 | 6530 | 6530 | 6530 | 0 |
| 25 | 20250415 | 183100 | 4549329065 | 6530 | 6530 | 6530 | 6530 | 0 |
| 26 | 20250415 | 183000 | 4549329065 | 6530 | 6530 | 6530 | 6530 | 0 |
| 27 | 20250415 | 182900 | 4549329065 | 6530 | 6530 | 6530 | 6530 | 0 |
| 28 | 20250415 | 182800 | 4549329065 | 6530 | 6530 | 6530 | 6530 | 0 |
| 29 | 20250415 | 182700 | 4549329065 | 6530 | 6530 | 6530 | 6530 | 0 |
| 30 | 20250415 | 182600 | 4549329065 | 6530 | 6530 | 6530 | 6530 | 0 |
| 31 | 20250415 | 182500 | 4549329065 | 6530 | 6530 | 6530 | 6530 | 0 |
| 32 | 20250415 | 182400 | 4549329065 | 6530 | 6530 | 6530 | 6530 | 10022 |
| 33 | 20250415 | 182300 | 4549329065 | 6530 | 6530 | 6530 | 6530 | 0 |
| 34 | 20250415 | 182200 | 4549329065 | 6530 | 6530 | 6530 | 6530 | 0 |
| 35 | 20250415 | 182100 | 4549329065 | 6530 | 6530 | 6530 | 6530 | 0 |
| 36 | 20250415 | 182000 | 4549329065 | 6530 | 6530 | 6530 | 6530 | 0 |
| 37 | 20250415 | 181900 | 4549329065 | 6530 | 6530 | 6530 | 6530 | 0 |
| 38 | 20250415 | 181800 | 4549329065 | 6530 | 6530 | 6530 | 6530 | 0 |
| 39 | 20250415 | 181700 | 4549329065 | 6530 | 6530 | 6530 | 6530 | 0 |
| 40 | 20250415 | 181600 | 4549329065 | 6530 | 6530 | 6530 | 6530 | 0 |
| 41 | 20250415 | 181500 | 4549329065 | 6530 | 6530 | 6530 | 6530 | 0 |
| 42 | 20250415 | 181400 | 4549329065 | 6530 | 6530 | 6530 | 6530 | 0 |
| 43 | 20250415 | 181300 | 4549329065 | 6530 | 6530 | 6530 | 6530 | 0 |
| 44 | 20250415 | 181200 | 4549329065 | 6530 | 6530 | 6530 | 6530 | 0 |
| 45 | 20250415 | 181100 | 4549329065 | 6530 | 6530 | 6530 | 6530 | 0 |
| 46 | 20250415 | 181000 | 4549329065 | 6530 | 6530 | 6530 | 6530 | 0 |
| 47 | 20250415 | 180900 | 4549329065 | 6530 | 6530 | 6530 | 6530 | 0 |
| 48 | 20250415 | 180800 | 4549329065 | 6530 | 6530 | 6530 | 6530 | 0 |
| 49 | 20250415 | 180700 | 4549329065 | 6530 | 6530 | 6530 | 6530 | 0 |
| 50 | 20250415 | 180600 | 4549329065 | 6530 | 6530 | 6530 | 6530 | 0 |
| 51 | 20250415 | 180500 | 4549329065 | 6530 | 6530 | 6530 | 6530 | 0 |
| 52 | 20250415 | 180400 | 4549329065 | 6530 | 6530 | 6530 | 6530 | 0 |
| 53 | 20250415 | 180300 | 4549329065 | 6530 | 6530 | 6530 | 6530 | 0 |
| 54 | 20250415 | 180200 | 4549329065 | 6530 | 6530 | 6530 | 6530 | 0 |
| 55 | 20250415 | 180100 | 4549329065 | 6530 | 6530 | 6530 | 6530 | 0 |
| 56 | 20250415 | 180000 | 4549329065 | 6530 | 6530 | 6530 | 6530 | 0 |
| 57 | 20250415 | 175900 | 4549329065 | 6530 | 6530 | 6530 | 6530 | 0 |
| 58 | 20250415 | 175800 | 4549329065 | 6530 | 6530 | 6530 | 6530 | 0 |
| 59 | 20250415 | 175700 | 4549329065 | 6530 | 6530 | 6530 | 6530 | 0 |
| 60 | 20250415 | 175600 | 4549329065 | 6530 | 6530 | 6530 | 6530 | 0 |
| 61 | 20250415 | 175500 | 4549329065 | 6530 | 6530 | 6530 | 6530 | 0 |
| 62 | 20250415 | 175400 | 4549329065 | 6530 | 6530 | 6530 | 6530 | 10022 |
| 63 | 20250415 | 175300 | 4549329065 | 6530 | 6530 | 6530 | 6530 | 0 |
| 64 | 20250415 | 175200 | 4549329065 | 6530 | 6530 | 6530 | 6530 | 0 |
| 65 | 20250415 | 175100 | 4549329065 | 6530 | 6530 | 6530 | 6530 | 0 |
| 66 | 20250415 | 175000 | 4549329065 | 6530 | 6530 | 6530 | 6530 | 0 |
| 67 | 20250415 | 174900 | 4549329065 | 6530 | 6530 | 6530 | 6530 | 0 |
| 68 | 20250415 | 174800 | 4549329065 | 6530 | 6530 | 6530 | 6530 | 0 |
| 69 | 20250415 | 174700 | 4549329065 | 6530 | 6530 | 6530 | 6530 | 0 |
| 70 | 20250415 | 174600 | 4549329065 | 6530 | 6530 | 6530 | 6530 | 0 |
| 71 | 20250415 | 174500 | 4549329065 | 6530 | 6530 | 6530 | 6530 | 0 |
| 72 | 20250415 | 174400 | 4549329065 | 6530 | 6530 | 6530 | 6530 | 0 |
| 73 | 20250415 | 174300 | 4549329065 | 6530 | 6530 | 6530 | 6530 | 0 |
| 74 | 20250415 | 174200 | 4549329065 | 6530 | 6530 | 6530 | 6530 | 0 |
| 75 | 20250415 | 174100 | 4549329065 | 6530 | 6530 | 6530 | 6530 | 0 |
| 76 | 20250415 | 174000 | 4549329065 | 6530 | 6530 | 6530 | 6530 | 0 |
| 77 | 20250415 | 173900 | 4549329065 | 6530 | 6530 | 6530 | 6530 | 0 |
| 78 | 20250415 | 173800 | 4549329065 | 6530 | 6530 | 6530 | 6530 | 0 |
| 79 | 20250415 | 173700 | 4549329065 | 6530 | 6530 | 6530 | 6530 | 0 |
| 80 | 20250415 | 173600 | 4549329065 | 6530 | 6530 | 6530 | 6530 | 0 |
| 81 | 20250415 | 173500 | 4549329065 | 6530 | 6530 | 6530 | 6530 | 0 |
| 82 | 20250415 | 173400 | 4549329065 | 6530 | 6530 | 6530 | 6530 | 0 |
| 83 | 20250415 | 173300 | 4549329065 | 6530 | 6530 | 6530 | 6530 | 0 |
| 84 | 20250415 | 173200 | 4549329065 | 6530 | 6530 | 6530 | 6530 | 0 |
| 85 | 20250415 | 173100 | 4549329065 | 6530 | 6530 | 6530 | 6530 | 0 |
| 86 | 20250415 | 173000 | 4549329065 | 6530 | 6530 | 6530 | 6530 | 0 |
| 87 | 20250415 | 172900 | 4549329065 | 6530 | 6530 | 6530 | 6530 | 0 |
| 88 | 20250415 | 172800 | 4549329065 | 6530 | 6530 | 6530 | 6530 | 0 |
| 89 | 20250415 | 172700 | 4549329065 | 6530 | 6530 | 6530 | 6530 | 0 |
| 90 | 20250415 | 172600 | 4549329065 | 6530 | 6530 | 6530 | 6530 | 0 |
| 91 | 20250415 | 172500 | 4549329065 | 6530 | 6530 | 6530 | 6530 | 0 |
| 92 | 20250415 | 172400 | 4549329065 | 6530 | 6530 | 6530 | 6530 | 10022 |
| 93 | 20250415 | 172300 | 4549329065 | 6530 | 6530 | 6530 | 6530 | 0 |
| 94 | 20250415 | 172200 | 4549329065 | 6530 | 6530 | 6530 | 6530 | 0 |
| 95 | 20250415 | 172100 | 4549329065 | 6530 | 6530 | 6530 | 6530 | 0 |
| 96 | 20250415 | 172000 | 4549329065 | 6530 | 6530 | 6530 | 6530 | 0 |
| 97 | 20250415 | 171900 | 4549329065 | 6530 | 6530 | 6530 | 6530 | 0 |
| 98 | 20250415 | 171800 | 4549329065 | 6530 | 6530 | 6530 | 6530 | 0 |
| 99 | 20250415 | 171700 | 4549329065 | 6530 | 6530 | 6530 | 6530 | 0 |
| 100 | 20250415 | 171600 | 4549329065 | 6530 | 6530 | 6530 | 6530 | 0 |
| 101 | 20250415 | 171500 | 4549329065 | 6530 | 6530 | 6530 | 6530 | 0 |
| 102 | 20250415 | 171400 | 4549329065 | 6530 | 6530 | 6530 | 6530 | 0 |
| 103 | 20250415 | 171300 | 4549329065 | 6530 | 6530 | 6530 | 6530 | 0 |
| 104 | 20250415 | 171200 | 4549329065 | 6530 | 6530 | 6530 | 6530 | 0 |
| 105 | 20250415 | 171100 | 4549329065 | 6530 | 6530 | 6530 | 6530 | 0 |
| 106 | 20250415 | 171000 | 4549329065 | 6530 | 6530 | 6530 | 6530 | 0 |
| 107 | 20250415 | 170900 | 4549329065 | 6530 | 6530 | 6530 | 6530 | 0 |
| 108 | 20250415 | 170800 | 4549329065 | 6530 | 6530 | 6530 | 6530 | 0 |
| 109 | 20250415 | 170700 | 4549329065 | 6530 | 6530 | 6530 | 6530 | 0 |
| 110 | 20250415 | 170600 | 4549329065 | 6530 | 6530 | 6530 | 6530 | 0 |
| 111 | 20250415 | 170500 | 4549329065 | 6530 | 6530 | 6530 | 6530 | 0 |
| 112 | 20250415 | 170400 | 4549329065 | 6530 | 6530 | 6530 | 6530 | 0 |
| 113 | 20250415 | 170300 | 4549329065 | 6530 | 6530 | 6530 | 6530 | 0 |
| 114 | 20250415 | 170200 | 4549329065 | 6530 | 6530 | 6530 | 6530 | 0 |
| 115 | 20250415 | 170100 | 4549329065 | 6530 | 6530 | 6530 | 6530 | 0 |
| 116 | 20250415 | 170000 | 4549329065 | 6530 | 6530 | 6530 | 6530 | 0 |
| 117 | 20250415 | 165900 | 4549329065 | 6530 | 6530 | 6530 | 6530 | 0 |
| 118 | 20250415 | 165800 | 4549329065 | 6530 | 6530 | 6530 | 6530 | 0 |
| 119 | 20250415 | 165700 | 4549329065 | 6530 | 6530 | 6530 | 6530 | 0 |
| 120 | 20250415 | 165600 | 4549329065 | 6530 | 6530 | 6530 | 6530 | 0 |
| 121 | 20250415 | 165500 | 4549329065 | 6530 | 6530 | 6530 | 6530 | 0 |
| 122 | 20250415 | 165400 | 4549329065 | 6530 | 6530 | 6530 | 6530 | 10022 |
| 123 | 20250415 | 165300 | 4549329065 | 6530 | 6530 | 6530 | 6530 | 0 |
| 124 | 20250415 | 165200 | 4549329065 | 6530 | 6530 | 6530 | 6530 | 0 |
| 125 | 20250415 | 165100 | 4549329065 | 6530 | 6530 | 6530 | 6530 | 0 |
| 126 | 20250415 | 165000 | 4549329065 | 6530 | 6530 | 6530 | 6530 | 0 |
| 127 | 20250415 | 164900 | 4549329065 | 6530 | 6530 | 6530 | 6530 | 0 |
| 128 | 20250415 | 164800 | 4549329065 | 6530 | 6530 | 6530 | 6530 | 0 |
| 129 | 20250415 | 164700 | 4549329065 | 6530 | 6530 | 6530 | 6530 | 0 |
| 130 | 20250415 | 164600 | 4549329065 | 6530 | 6530 | 6530 | 6530 | 0 |
| 131 | 20250415 | 164500 | 4549329065 | 6530 | 6530 | 6530 | 6530 | 0 |
| 132 | 20250415 | 164400 | 4549329065 | 6530 | 6530 | 6530 | 6530 | 0 |
| 133 | 20250415 | 164300 | 4549329065 | 6530 | 6530 | 6530 | 6530 | 0 |
| 134 | 20250415 | 164200 | 4549329065 | 6530 | 6530 | 6530 | 6530 | 0 |
| 135 | 20250415 | 164100 | 4549329065 | 6530 | 6530 | 6530 | 6530 | 0 |
| 136 | 20250415 | 164000 | 4549329065 | 6530 | 6530 | 6530 | 6530 | 0 |
| 137 | 20250415 | 163900 | 4549329065 | 6530 | 6530 | 6530 | 6530 | 0 |
| 138 | 20250415 | 163800 | 4549329065 | 6530 | 6530 | 6530 | 6530 | 0 |
| 139 | 20250415 | 163700 | 4549329065 | 6530 | 6530 | 6530 | 6530 | 0 |
| 140 | 20250415 | 163600 | 4549329065 | 6530 | 6530 | 6530 | 6530 | 0 |
| 141 | 20250415 | 163500 | 4549329065 | 6530 | 6530 | 6530 | 6530 | 0 |
| 142 | 20250415 | 163400 | 4549329065 | 6530 | 6530 | 6530 | 6530 | 0 |
| 143 | 20250415 | 163300 | 4549329065 | 6530 | 6530 | 6530 | 6530 | 0 |
| 144 | 20250415 | 163200 | 4549329065 | 6530 | 6530 | 6530 | 6530 | 0 |
| 145 | 20250415 | 163100 | 4549329065 | 6530 | 6530 | 6530 | 6530 | 0 |
| 146 | 20250415 | 163000 | 4549329065 | 6530 | 6530 | 6530 | 6530 | 0 |
| 147 | 20250415 | 162900 | 4549329065 | 6530 | 6530 | 6530 | 6530 | 0 |
| 148 | 20250415 | 162800 | 4549329065 | 6530 | 6530 | 6530 | 6530 | 0 |
| 149 | 20250415 | 162700 | 4549329065 | 6530 | 6530 | 6530 | 6530 | 0 |
| 150 | 20250415 | 162600 | 4549329065 | 6530 | 6530 | 6530 | 6530 | 0 |
| 151 | 20250415 | 162500 | 4549329065 | 6530 | 6530 | 6530 | 6530 | 0 |
| 152 | 20250415 | 162400 | 4549329065 | 6530 | 6530 | 6530 | 6530 | 10022 |
| 153 | 20250415 | 162300 | 4549329065 | 6530 | 6530 | 6530 | 6530 | 0 |
| 154 | 20250415 | 162200 | 4549329065 | 6530 | 6530 | 6530 | 6530 | 0 |
| 155 | 20250415 | 162100 | 4549329065 | 6530 | 6530 | 6530 | 6530 | 0 |
| 156 | 20250415 | 162000 | 4549329065 | 6530 | 6530 | 6530 | 6530 | 0 |
| 157 | 20250415 | 161900 | 4549329065 | 6530 | 6530 | 6530 | 6530 | 0 |
| 158 | 20250415 | 161800 | 4549329065 | 6530 | 6530 | 6530 | 6530 | 0 |
| 159 | 20250415 | 161700 | 4549329065 | 6530 | 6530 | 6530 | 6530 | 0 |
| 160 | 20250415 | 161600 | 4549329065 | 6530 | 6530 | 6530 | 6530 | 0 |
| 161 | 20250415 | 161500 | 4549329065 | 6530 | 6530 | 6530 | 6530 | 0 |
| 162 | 20250415 | 161400 | 4549329065 | 6530 | 6530 | 6530 | 6530 | 0 |
| 163 | 20250415 | 161300 | 4549329065 | 6530 | 6530 | 6530 | 6530 | 0 |
| 164 | 20250415 | 161200 | 4549329065 | 6530 | 6530 | 6530 | 6530 | 0 |
| 165 | 20250415 | 161100 | 4549329065 | 6530 | 6530 | 6530 | 6530 | 0 |
| 166 | 20250415 | 161000 | 4549329065 | 6530 | 6530 | 6530 | 6530 | 0 |
| 167 | 20250415 | 160900 | 4549329065 | 6530 | 6530 | 6530 | 6530 | 0 |
| 168 | 20250415 | 160800 | 4549329065 | 6530 | 6530 | 6530 | 6530 | 0 |
| 169 | 20250415 | 160700 | 4549329065 | 6530 | 6530 | 6530 | 6530 | 0 |
| 170 | 20250415 | 160600 | 4549329065 | 6530 | 6530 | 6530 | 6530 | 0 |
| 171 | 20250415 | 160500 | 4549329065 | 6530 | 6530 | 6530 | 6530 | 0 |
| 172 | 20250415 | 160400 | 4549329065 | 6530 | 6530 | 6530 | 6530 | 0 |
| 173 | 20250415 | 160300 | 4549329065 | 6530 | 6530 | 6530 | 6530 | 0 |
| 174 | 20250415 | 160200 | 4549329065 | 6530 | 6530 | 6530 | 6530 | 0 |
| 175 | 20250415 | 160100 | 4549329065 | 6530 | 6530 | 6530 | 6530 | 0 |
| 176 | 20250415 | 160000 | 4549329065 | 6530 | 6530 | 6530 | 6530 | 0 |
| 177 | 20250415 | 155900 | 4549329065 | 6530 | 6530 | 6530 | 6530 | 0 |
| 178 | 20250415 | 155800 | 4549329065 | 6530 | 6530 | 6530 | 6530 | 0 |
| 179 | 20250415 | 155700 | 4549329065 | 6530 | 6530 | 6530 | 6530 | 0 |
| 180 | 20250415 | 155600 | 4549329065 | 6530 | 6530 | 6530 | 6530 | 0 |
| 181 | 20250415 | 155500 | 4549329065 | 6530 | 6530 | 6530 | 6530 | 0 |
| 182 | 20250415 | 155400 | 4549329065 | 6530 | 6530 | 6530 | 6530 | 10022 |
| 183 | 20250415 | 155300 | 4549329065 | 6530 | 6530 | 6530 | 6530 | 0 |
| 184 | 20250415 | 155200 | 4549329065 | 6530 | 6530 | 6530 | 6530 | 0 |
| 185 | 20250415 | 155100 | 4549329065 | 6530 | 6530 | 6530 | 6530 | 0 |
| 186 | 20250415 | 155000 | 4549329065 | 6530 | 6530 | 6530 | 6530 | 0 |
| 187 | 20250415 | 154900 | 4549329065 | 6530 | 6530 | 6530 | 6530 | 0 |
| 188 | 20250415 | 154800 | 4549329065 | 6530 | 6530 | 6530 | 6530 | 0 |
| 189 | 20250415 | 154700 | 4549329065 | 6530 | 6530 | 6530 | 6530 | 0 |
| 190 | 20250415 | 154600 | 4549329065 | 6530 | 6530 | 6530 | 6530 | 0 |
| 191 | 20250415 | 154500 | 4549329065 | 6530 | 6530 | 6530 | 6530 | 0 |
| 192 | 20250415 | 154400 | 4549329065 | 6530 | 6530 | 6530 | 6530 | 0 |
| 193 | 20250415 | 154300 | 4549329065 | 6530 | 6530 | 6530 | 6530 | 0 |
| 194 | 20250415 | 154200 | 4549329065 | 6530 | 6530 | 6530 | 6530 | 0 |
| 195 | 20250415 | 154100 | 4549329065 | 6530 | 6530 | 6530 | 6530 | 0 |
| 196 | 20250415 | 154000 | 4549329065 | 6530 | 6530 | 6530 | 6530 | 0 |
| 197 | 20250415 | 153900 | 4549329065 | 6530 | 6530 | 6530 | 6530 | 0 |
| 198 | 20250415 | 153800 | 4549329065 | 6530 | 6530 | 6530 | 6530 | 0 |
| 199 | 20250415 | 153700 | 4549329065 | 6530 | 6530 | 6530 | 6530 | 0 |
| 200 | 20250415 | 153600 | 4549329065 | 6530 | 6530 | 6530 | 6530 | 0 |
| 201 | 20250415 | 153500 | 4549329065 | 6530 | 6530 | 6530 | 6530 | 0 |
| 202 | 20250415 | 153400 | 4549329065 | 6530 | 6530 | 6530 | 6530 | 0 |
| 203 | 20250415 | 153300 | 4549329065 | 6530 | 6530 | 6530 | 6530 | 0 |
| 204 | 20250415 | 153200 | 4549329065 | 6530 | 6530 | 6530 | 6530 | 0 |
| 205 | 20250415 | 153100 | 4549329065 | 6530 | 6530 | 6530 | 6530 | 0 |
| 206 | 20250415 | 153000 | 4549329065 | 6530 | 6530 | 6530 | 6530 | 10022 |
| 207 | 20250415 | 152900 | 4483885405 | 6540 | 6540 | 6540 | 6540 | 0 |
| 208 | 20250415 | 152800 | 4483885405 | 6540 | 6540 | 6540 | 6540 | 0 |
| 209 | 20250415 | 152700 | 4483885405 | 6540 | 6540 | 6540 | 6540 | 0 |
| 210 | 20250415 | 152600 | 4483885405 | 6540 | 6540 | 6540 | 6540 | 0 |
| 211 | 20250415 | 152500 | 4483885405 | 6540 | 6540 | 6540 | 6540 | 0 |
| 212 | 20250415 | 152400 | 4483885405 | 6540 | 6540 | 6540 | 6540 | 0 |
| 213 | 20250415 | 152300 | 4483885405 | 6540 | 6540 | 6540 | 6540 | 0 |
| 214 | 20250415 | 152200 | 4483885405 | 6540 | 6540 | 6540 | 6540 | 0 |
| 215 | 20250415 | 152100 | 4483885405 | 6540 | 6540 | 6540 | 6540 | 0 |
| 216 | 20250415 | 152000 | 4483885405 | 6540 | 6540 | 6540 | 6540 | 0 |
| 217 | 20250415 | 151900 | 4483885405 | 6540 | 6510 | 6540 | 6510 | 2297 |
| 218 | 20250415 | 151800 | 4468876835 | 6520 | 6510 | 6530 | 6510 | 1377 |
| 219 | 20250415 | 151700 | 4459899145 | 6510 | 6510 | 6520 | 6500 | 1130 |
| 220 | 20250415 | 151600 | 4452541325 | 6520 | 6500 | 6520 | 6500 | 1534 |
| 221 | 20250415 | 151500 | 4442552930 | 6500 | 6500 | 6510 | 6500 | 2023 |
| 222 | 20250415 | 151400 | 4429383970 | 6500 | 6500 | 6510 | 6500 | 2095 |
| 223 | 20250415 | 151300 | 4415746320 | 6500 | 6510 | 6520 | 6500 | 1042 |
| 224 | 20250415 | 151200 | 4408960140 | 6510 | 6510 | 6520 | 6510 | 1109 |
| 225 | 20250415 | 151100 | 4401736710 | 6510 | 6520 | 6520 | 6510 | 790 |
| 226 | 20250415 | 151000 | 4396590820 | 6520 | 6500 | 6520 | 6500 | 188 |
| 227 | 20250415 | 150900 | 4395365160 | 6500 | 6510 | 6520 | 6500 | 900 |
| 228 | 20250415 | 150800 | 4389507010 | 6510 | 6520 | 6520 | 6510 | 3427 |
| 229 | 20250415 | 150700 | 4367193160 | 6520 | 6510 | 6520 | 6510 | 5686 |
| 230 | 20250415 | 150600 | 4330144020 | 6510 | 6510 | 6510 | 6510 | 632 |
| 231 | 20250415 | 150500 | 4326029700 | 6510 | 6520 | 6520 | 6510 | 1390 |
| 232 | 20250415 | 150400 | 4316979300 | 6520 | 6500 | 6520 | 6500 | 1464 |
| 233 | 20250415 | 150300 | 4307448680 | 6500 | 6510 | 6510 | 6500 | 2609 |
| 234 | 20250415 | 150200 | 4290464900 | 6510 | 6510 | 6510 | 6500 | 647 |
| 235 | 20250415 | 150100 | 4286257820 | 6510 | 6500 | 6510 | 6500 | 630 |
| 236 | 20250415 | 150000 | 4282160190 | 6500 | 6500 | 6500 | 6500 | 878 |
| 237 | 20250415 | 145900 | 4276453190 | 6500 | 6500 | 6510 | 6500 | 3109 |
| 238 | 20250415 | 145800 | 4256228110 | 6510 | 6500 | 6510 | 6500 | 1357 |
| 239 | 20250415 | 145700 | 4247407590 | 6500 | 6500 | 6500 | 6500 | 480 |
| 240 | 20250415 | 145600 | 4244287590 | 6510 | 6510 | 6510 | 6510 | 0 |
| 241 | 20250415 | 145500 | 4244287590 | 6510 | 6510 | 6520 | 6500 | 4223 |
| 242 | 20250415 | 145400 | 4216835560 | 6500 | 6510 | 6510 | 6500 | 1219 |
| 243 | 20250415 | 145300 | 4208906870 | 6520 | 6510 | 6520 | 6510 | 1497 |
| 244 | 20250415 | 145200 | 4199160230 | 6520 | 6510 | 6520 | 6510 | 163 |
| 245 | 20250415 | 145100 | 4198097480 | 6520 | 6510 | 6520 | 6510 | 1007 |
| 246 | 20250415 | 145000 | 4191531900 | 6510 | 6520 | 6520 | 6510 | 284 |
| 247 | 20250415 | 144900 | 4189682960 | 6510 | 6510 | 6510 | 6510 | 840 |
| 248 | 20250415 | 144800 | 4184214560 | 6510 | 6510 | 6510 | 6500 | 1201 |
| 249 | 20250415 | 144700 | 4176406060 | 6510 | 6510 | 6510 | 6510 | 954 |
| 250 | 20250415 | 144600 | 4170195520 | 6510 | 6500 | 6510 | 6500 | 2342 |
| 251 | 20250415 | 144500 | 4154972330 | 6500 | 6500 | 6500 | 6500 | 4208 |
| 252 | 20250415 | 144400 | 4127620330 | 6510 | 6510 | 6510 | 6500 | 93 |
| 253 | 20250415 | 144300 | 4127014920 | 6510 | 6510 | 6510 | 6510 | 843 |
| 254 | 20250415 | 144200 | 4121526990 | 6510 | 6510 | 6510 | 6510 | 111 |
| 255 | 20250415 | 144100 | 4120804380 | 6510 | 6510 | 6510 | 6500 | 4514 |
| 256 | 20250415 | 144000 | 4091458250 | 6500 | 6500 | 6500 | 6500 | 254 |
| 257 | 20250415 | 143900 | 4089807250 | 6510 | 6510 | 6510 | 6510 | 129 |
| 258 | 20250415 | 143800 | 4088967460 | 6520 | 6520 | 6520 | 6510 | 690 |
| 259 | 20250415 | 143700 | 4084475270 | 6520 | 6510 | 6520 | 6510 | 58 |
| 260 | 20250415 | 143600 | 4084097670 | 6510 | 6510 | 6510 | 6510 | 104 |
| 261 | 20250415 | 143500 | 4083420630 | 6510 | 6500 | 6510 | 6500 | 676 |
| 262 | 20250415 | 143400 | 4079022290 | 6510 | 6510 | 6510 | 6500 | 4063 |
| 263 | 20250415 | 143300 | 4052594940 | 6510 | 6520 | 6520 | 6510 | 600 |
| 264 | 20250415 | 143200 | 4048687940 | 6510 | 6510 | 6510 | 6510 | 286 |
| 265 | 20250415 | 143100 | 4046826080 | 6520 | 6510 | 6520 | 6510 | 175 |
| 266 | 20250415 | 143000 | 4045686820 | 6510 | 6510 | 6510 | 6510 | 1218 |
| 267 | 20250415 | 142900 | 4037757640 | 6500 | 6520 | 6520 | 6500 | 2786 |
| 268 | 20250415 | 142800 | 4019628870 | 6520 | 6510 | 6520 | 6510 | 2706 |
| 269 | 20250415 | 142700 | 4002001990 | 6510 | 6510 | 6520 | 6510 | 1172 |
| 270 | 20250415 | 142600 | 3994371920 | 6510 | 6510 | 6510 | 6510 | 2 |
| 271 | 20250415 | 142500 | 3994358900 | 6520 | 6520 | 6520 | 6510 | 452 |
| 272 | 20250415 | 142400 | 3991414270 | 6520 | 6520 | 6520 | 6520 | 919 |
| 273 | 20250415 | 142300 | 3985422390 | 6520 | 6520 | 6520 | 6500 | 2361 |
| 274 | 20250415 | 142200 | 3970060650 | 6510 | 6520 | 6520 | 6510 | 1119 |
| 275 | 20250415 | 142100 | 3962774780 | 6520 | 6510 | 6520 | 6510 | 3521 |
| 276 | 20250415 | 142000 | 3939852860 | 6510 | 6530 | 6530 | 6510 | 5299 |
| 277 | 20250415 | 141900 | 3905302570 | 6530 | 6530 | 6530 | 6520 | 3006 |
| 278 | 20250415 | 141800 | 3885673400 | 6530 | 6530 | 6530 | 6520 | 90 |
| 279 | 20250415 | 141700 | 3885086200 | 6530 | 6530 | 6530 | 6530 | 71 |
| 280 | 20250415 | 141600 | 3884622570 | 6520 | 6520 | 6520 | 6510 | 22 |
| 281 | 20250415 | 141500 | 3884479140 | 6510 | 6530 | 6530 | 6510 | 5338 |
| 282 | 20250415 | 141400 | 3849675160 | 6540 | 6540 | 6540 | 6530 | 1033 |
| 283 | 20250415 | 141300 | 3842929630 | 6530 | 6530 | 6530 | 6530 | 1 |
| 284 | 20250415 | 141200 | 3842923100 | 6540 | 6520 | 6540 | 6520 | 94 |
| 285 | 20250415 | 141100 | 3842309650 | 6530 | 6530 | 6530 | 6520 | 15 |
| 286 | 20250415 | 141000 | 3842211800 | 6530 | 6520 | 6530 | 6520 | 608 |
| 287 | 20250415 | 140900 | 3838244020 | 6520 | 6530 | 6530 | 6520 | 1305 |
| 288 | 20250415 | 140800 | 3829724360 | 6540 | 6540 | 6540 | 6520 | 1632 |
| 289 | 20250415 | 140700 | 3819066610 | 6540 | 6540 | 6550 | 6540 | 572 |
| 290 | 20250415 | 140600 | 3815325660 | 6540 | 6550 | 6550 | 6540 | 997 |
| 291 | 20250415 | 140500 | 3808803190 | 6550 | 6560 | 6560 | 6540 | 4323 |
| 292 | 20250415 | 140400 | 3780488800 | 6560 | 6550 | 6560 | 6550 | 60 |
| 293 | 20250415 | 140300 | 3780095790 | 6560 | 6540 | 6560 | 6540 | 6646 |
| 294 | 20250415 | 140200 | 3736587600 | 6540 | 6540 | 6540 | 6540 | 6 |
| 295 | 20250415 | 140100 | 3736548360 | 6540 | 6540 | 6540 | 6530 | 89 |
| 296 | 20250415 | 140000 | 3735966920 | 6530 | 6530 | 6530 | 6530 | 243 |
| 297 | 20250415 | 135900 | 3734380130 | 6530 | 6540 | 6540 | 6530 | 197 |
| 298 | 20250415 | 135800 | 3733093050 | 6540 | 6530 | 6540 | 6530 | 1355 |
| 299 | 20250415 | 135700 | 3724244850 | 6540 | 6530 | 6540 | 6530 | 77 |
| 300 | 20250415 | 135600 | 3723741280 | 6530 | 6520 | 6530 | 6520 | 53 |
| 301 | 20250415 | 135500 | 3723395200 | 6520 | 6530 | 6530 | 6520 | 244 |
| 302 | 20250415 | 135400 | 3721803380 | 6520 | 6540 | 6540 | 6520 | 258 |
| 303 | 20250415 | 135300 | 3720116180 | 6520 | 6530 | 6530 | 6520 | 383 |
| 304 | 20250415 | 135200 | 3717615240 | 6530 | 6530 | 6530 | 6530 | 135 |
| 305 | 20250415 | 135100 | 3716733690 | 6540 | 6530 | 6540 | 6520 | 1629 |
| 306 | 20250415 | 135000 | 3706095430 | 6520 | 6530 | 6530 | 6520 | 1179 |
| 307 | 20250415 | 134900 | 3698398590 | 6530 | 6530 | 6530 | 6530 | 234 |
| 308 | 20250415 | 134800 | 3696870570 | 6530 | 6530 | 6530 | 6520 | 1543 |
| 309 | 20250415 | 134700 | 3686794790 | 6530 | 6530 | 6540 | 6530 | 477 |
| 310 | 20250415 | 134600 | 3683679920 | 6530 | 6540 | 6540 | 6530 | 1122 |
| 311 | 20250415 | 134500 | 3676352040 | 6530 | 6530 | 6530 | 6530 | 267 |
| 312 | 20250415 | 134400 | 3674608530 | 6540 | 6540 | 6540 | 6540 | 199 |
| 313 | 20250415 | 134300 | 3673307070 | 6530 | 6530 | 6530 | 6530 | 22 |
| 314 | 20250415 | 134200 | 3673163410 | 6530 | 6540 | 6540 | 6530 | 146 |
| 315 | 20250415 | 134100 | 3672208580 | 6540 | 6540 | 6540 | 6540 | 2 |
| 316 | 20250415 | 134000 | 3672195500 | 6530 | 6530 | 6530 | 6530 | 298 |
| 317 | 20250415 | 133900 | 3670249560 | 6530 | 6540 | 6540 | 6530 | 1651 |
| 318 | 20250415 | 133800 | 3659458530 | 6540 | 6530 | 6540 | 6530 | 274 |
| 319 | 20250415 | 133700 | 3657669170 | 6530 | 6530 | 6530 | 6530 | 1105 |
| 320 | 20250415 | 133600 | 3650453520 | 6530 | 6540 | 6540 | 6530 | 270 |
| 321 | 20250415 | 133500 | 3648688590 | 6540 | 6530 | 6540 | 6530 | 278 |
| 322 | 20250415 | 133400 | 3646873240 | 6540 | 6530 | 6540 | 6530 | 100 |
| 323 | 20250415 | 133300 | 3646219280 | 6530 | 6530 | 6530 | 6530 | 111 |
| 324 | 20250415 | 133200 | 3645494450 | 6540 | 6540 | 6540 | 6540 | 1 |
| 325 | 20250415 | 133100 | 3645487910 | 6520 | 6520 | 6520 | 6520 | 0 |
| 326 | 20250415 | 133000 | 3645487910 | 6520 | 6530 | 6530 | 6520 | 1010 |
| 327 | 20250415 | 132900 | 3638893390 | 6530 | 6530 | 6530 | 6530 | 1 |
| 328 | 20250415 | 132800 | 3638886860 | 6530 | 6530 | 6530 | 6530 | 0 |
| 329 | 20250415 | 132700 | 3638886860 | 6530 | 6530 | 6530 | 6530 | 200 |
| 330 | 20250415 | 132600 | 3637580860 | 6530 | 6530 | 6530 | 6530 | 92 |
| 331 | 20250415 | 132500 | 3636980100 | 6530 | 6530 | 6530 | 6530 | 450 |
| 332 | 20250415 | 132400 | 3634041600 | 6540 | 6540 | 6540 | 6540 | 105 |
| 333 | 20250415 | 132300 | 3633354900 | 6530 | 6530 | 6530 | 6530 | 255 |
| 334 | 20250415 | 132200 | 3631689750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 335 | 20250415 | 132100 | 3631689750 | 6530 | 6530 | 6530 | 6530 | 1519 |
| 336 | 20250415 | 132000 | 3621770680 | 6530 | 6530 | 6530 | 6530 | 435 |
| 337 | 20250415 | 131900 | 3618930130 | 6530 | 6530 | 6530 | 6530 | 238 |
| 338 | 20250415 | 131800 | 3617375990 | 6540 | 6540 | 6540 | 6540 | 348 |
| 339 | 20250415 | 131700 | 3615100070 | 6530 | 6540 | 6540 | 6530 | 793 |
| 340 | 20250415 | 131600 | 3609913860 | 6530 | 6530 | 6530 | 6530 | 151 |
| 341 | 20250415 | 131500 | 3608927830 | 6530 | 6530 | 6530 | 6530 | 86 |
| 342 | 20250415 | 131400 | 3608366250 | 6530 | 6530 | 6530 | 6530 | 1 |
| 343 | 20250415 | 131300 | 3608359720 | 6530 | 6530 | 6530 | 6530 | 500 |
| 344 | 20250415 | 131200 | 3605094720 | 6530 | 6540 | 6540 | 6530 | 355 |
| 345 | 20250415 | 131100 | 3602774090 | 6530 | 6530 | 6530 | 6530 | 1562 |
| 346 | 20250415 | 131000 | 3592574230 | 6530 | 6530 | 6530 | 6530 | 90 |
| 347 | 20250415 | 130900 | 3591986530 | 6540 | 6540 | 6540 | 6540 | 276 |
| 348 | 20250415 | 130800 | 3590181490 | 6530 | 6530 | 6530 | 6530 | 366 |
| 349 | 20250415 | 130700 | 3587791510 | 6530 | 6530 | 6530 | 6530 | 94 |
| 350 | 20250415 | 130600 | 3587177690 | 6530 | 6530 | 6530 | 6530 | 326 |
| 351 | 20250415 | 130500 | 3585048910 | 6530 | 6520 | 6530 | 6520 | 1074 |
| 352 | 20250415 | 130400 | 3578035700 | 6520 | 6520 | 6520 | 6520 | 930 |
| 353 | 20250415 | 130300 | 3571972100 | 6540 | 6540 | 6540 | 6540 | 155 |
| 354 | 20250415 | 130200 | 3570958400 | 6530 | 6520 | 6530 | 6520 | 382 |
| 355 | 20250415 | 130100 | 3568464010 | 6520 | 6520 | 6520 | 6520 | 1 |
| 356 | 20250415 | 130000 | 3568457490 | 6530 | 6530 | 6530 | 6530 | 1191 |
| 357 | 20250415 | 125900 | 3560680260 | 6530 | 6530 | 6540 | 6530 | 627 |
| 358 | 20250415 | 125800 | 3556585940 | 6530 | 6530 | 6540 | 6530 | 148 |
| 359 | 20250415 | 125700 | 3555618920 | 6530 | 6530 | 6530 | 6530 | 20 |
| 360 | 20250415 | 125600 | 3555488320 | 6530 | 6530 | 6530 | 6530 | 21 |
| 361 | 20250415 | 125500 | 3555351190 | 6530 | 6530 | 6540 | 6530 | 131 |
| 362 | 20250415 | 125400 | 3554495730 | 6540 | 6540 | 6540 | 6540 | 156 |
| 363 | 20250415 | 125300 | 3553475490 | 6540 | 6540 | 6540 | 6540 | 403 |
| 364 | 20250415 | 125200 | 3550839870 | 6540 | 6540 | 6540 | 6540 | 1 |
| 365 | 20250415 | 125100 | 3550833330 | 6540 | 6540 | 6540 | 6540 | 1523 |
| 366 | 20250415 | 125000 | 3540872910 | 6530 | 6530 | 6530 | 6530 | 87 |
| 367 | 20250415 | 124900 | 3540304800 | 6530 | 6530 | 6530 | 6530 | 41 |
| 368 | 20250415 | 124800 | 3540037070 | 6540 | 6540 | 6540 | 6540 | 1059 |
| 369 | 20250415 | 124700 | 3533111210 | 6540 | 6540 | 6540 | 6540 | 1262 |
| 370 | 20250415 | 124600 | 3524857730 | 6540 | 6540 | 6540 | 6540 | 133 |
| 371 | 20250415 | 124500 | 3523987910 | 6540 | 6550 | 6550 | 6540 | 162 |
| 372 | 20250415 | 124400 | 3522928380 | 6550 | 6540 | 6550 | 6540 | 202 |
| 373 | 20250415 | 124300 | 3521607290 | 6540 | 6540 | 6540 | 6540 | 1 |
| 374 | 20250415 | 124200 | 3521600750 | 6540 | 6540 | 6540 | 6540 | 389 |
| 375 | 20250415 | 124100 | 3519056690 | 6540 | 6540 | 6540 | 6540 | 151 |
| 376 | 20250415 | 124000 | 3518069150 | 6530 | 6530 | 6540 | 6530 | 99 |
| 377 | 20250415 | 123900 | 3517422580 | 6540 | 6540 | 6540 | 6540 | 782 |
| 378 | 20250415 | 123800 | 3512308300 | 6530 | 6530 | 6530 | 6530 | 10 |
| 379 | 20250415 | 123700 | 3512243000 | 6540 | 6540 | 6540 | 6540 | 158 |
| 380 | 20250415 | 123600 | 3511209680 | 6540 | 6540 | 6540 | 6540 | 854 |
| 381 | 20250415 | 123500 | 3505624520 | 6540 | 6540 | 6550 | 6540 | 8064 |
| 382 | 20250415 | 123400 | 3452884340 | 6540 | 6540 | 6540 | 6540 | 160 |
| 383 | 20250415 | 123300 | 3451837940 | 6540 | 6550 | 6550 | 6540 | 243 |
| 384 | 20250415 | 123200 | 3450248300 | 6540 | 6550 | 6550 | 6540 | 1655 |
| 385 | 20250415 | 123100 | 3439421630 | 6550 | 6550 | 6560 | 6550 | 835 |
| 386 | 20250415 | 123000 | 3433951380 | 6550 | 6550 | 6550 | 6550 | 768 |
| 387 | 20250415 | 122900 | 3428920980 | 6550 | 6540 | 6550 | 6540 | 4372 |
| 388 | 20250415 | 122800 | 3400325420 | 6540 | 6540 | 6540 | 6540 | 100 |
| 389 | 20250415 | 122700 | 3399671420 | 6530 | 6530 | 6530 | 6530 | 1002 |
| 390 | 20250415 | 122600 | 3393128360 | 6530 | 6530 | 6530 | 6530 | 413 |
| 391 | 20250415 | 122500 | 3390431470 | 6530 | 6525 | 6530 | 6525 | 2088 |
| 392 | 20250415 | 122400 | 3376797265 | 6525 | 6525 | 6525 | 6525 | 18 |
| 393 | 20250415 | 122300 | 3376679815 | 6530 | 6525 | 6530 | 6525 | 37 |
| 394 | 20250415 | 122200 | 3376438305 | 6525 | 6530 | 6530 | 6525 | 711 |
| 395 | 20250415 | 122100 | 3371798975 | 6520 | 6520 | 6520 | 6520 | 1 |
| 396 | 20250415 | 122000 | 3371792455 | 6530 | 6520 | 6530 | 6520 | 97 |
| 397 | 20250415 | 121900 | 3371159915 | 6530 | 6520 | 6530 | 6520 | 646 |
| 398 | 20250415 | 121800 | 3366947985 | 6520 | 6530 | 6530 | 6520 | 214 |
| 399 | 20250415 | 121700 | 3365552575 | 6530 | 6530 | 6530 | 6530 | 0 |
| 400 | 20250415 | 121600 | 3365552575 | 6530 | 6530 | 6530 | 6530 | 234 |
| 401 | 20250415 | 121500 | 3364024555 | 6520 | 6520 | 6520 | 6520 | 88 |
| 402 | 20250415 | 121400 | 3363450795 | 6530 | 6530 | 6530 | 6530 | 3200 |
| 403 | 20250415 | 121300 | 3342554795 | 6530 | 6530 | 6530 | 6530 | 63 |
| 404 | 20250415 | 121200 | 3342143405 | 6520 | 6520 | 6520 | 6520 | 1 |
| 405 | 20250415 | 121100 | 3342136885 | 6520 | 6530 | 6530 | 6520 | 116 |
| 406 | 20250415 | 121000 | 3341379555 | 6530 | 6520 | 6530 | 6520 | 189 |
| 407 | 20250415 | 120900 | 3340147115 | 6530 | 6530 | 6530 | 6530 | 51 |
| 408 | 20250415 | 120800 | 3339814085 | 6520 | 6530 | 6530 | 6520 | 168 |
| 409 | 20250415 | 120700 | 3338717065 | 6530 | 6530 | 6530 | 6530 | 0 |
| 410 | 20250415 | 120600 | 3338717065 | 6530 | 6520 | 6530 | 6520 | 100 |
| 411 | 20250415 | 120500 | 3338065055 | 6520 | 6520 | 6520 | 6520 | 139 |
| 412 | 20250415 | 120400 | 3337158775 | 6530 | 6520 | 6530 | 6520 | 686 |
| 413 | 20250415 | 120300 | 3332686045 | 6530 | 6530 | 6530 | 6530 | 2734 |
| 414 | 20250415 | 120200 | 3314833025 | 6530 | 6530 | 6530 | 6520 | 1035 |
| 415 | 20250415 | 120100 | 3308075245 | 6530 | 6530 | 6530 | 6530 | 10 |
| 416 | 20250415 | 120000 | 3308009945 | 6530 | 6530 | 6530 | 6520 | 305 |
| 417 | 20250415 | 115900 | 3306021185 | 6520 | 6520 | 6520 | 6520 | 1 |
| 418 | 20250415 | 115800 | 3306014665 | 6530 | 6530 | 6530 | 6530 | 1 |
| 419 | 20250415 | 115700 | 3306008135 | 6520 | 6530 | 6530 | 6520 | 356 |
| 420 | 20250415 | 115600 | 3303686205 | 6530 | 6530 | 6530 | 6520 | 1136 |
| 421 | 20250415 | 115500 | 3296269125 | 6520 | 6520 | 6520 | 6520 | 88 |
| 422 | 20250415 | 115400 | 3295695365 | 6520 | 6540 | 6540 | 6520 | 220 |
| 423 | 20250415 | 115300 | 3294259185 | 6520 | 6530 | 6540 | 6520 | 8333 |
| 424 | 20250415 | 115200 | 3239854735 | 6530 | 6530 | 6530 | 6530 | 379 |
| 425 | 20250415 | 115100 | 3237379865 | 6530 | 6530 | 6530 | 6530 | 552 |
| 426 | 20250415 | 115000 | 3233775305 | 6530 | 6540 | 6540 | 6530 | 1111 |
| 427 | 20250415 | 114900 | 3226520375 | 6530 | 6530 | 6530 | 6530 | 150 |
| 428 | 20250415 | 114800 | 3225540875 | 6530 | 6530 | 6530 | 6530 | 491 |
| 429 | 20250415 | 114700 | 3222334645 | 6530 | 6530 | 6530 | 6530 | 1 |
| 430 | 20250415 | 114600 | 3222328115 | 6530 | 6530 | 6540 | 6530 | 2001 |
| 431 | 20250415 | 114500 | 3209246585 | 6530 | 6530 | 6540 | 6530 | 1327 |
| 432 | 20250415 | 114400 | 3200581265 | 6530 | 6530 | 6540 | 6530 | 331 |
| 433 | 20250415 | 114300 | 3198419535 | 6540 | 6530 | 6540 | 6530 | 1980 |
| 434 | 20250415 | 114200 | 3185485925 | 6530 | 6520 | 6530 | 6520 | 103 |
| 435 | 20250415 | 114100 | 3184813365 | 6530 | 6530 | 6530 | 6530 | 163 |
| 436 | 20250415 | 114000 | 3183748975 | 6530 | 6525 | 6530 | 6520 | 1087 |
| 437 | 20250415 | 113900 | 3176654970 | 6520 | 6520 | 6520 | 6520 | 50 |
| 438 | 20250415 | 113800 | 3176328970 | 6525 | 6525 | 6525 | 6520 | 967 |
| 439 | 20250415 | 113700 | 3170022360 | 6520 | 6530 | 6530 | 6520 | 1024 |
| 440 | 20250415 | 113600 | 3163335765 | 6530 | 6530 | 6530 | 6530 | 1316 |
| 441 | 20250415 | 113500 | 3154742285 | 6520 | 6520 | 6520 | 6520 | 105 |
| 442 | 20250415 | 113400 | 3154057685 | 6530 | 6530 | 6530 | 6520 | 2618 |
| 443 | 20250415 | 113300 | 3136962155 | 6530 | 6535 | 6535 | 6530 | 504 |
| 444 | 20250415 | 113200 | 3133670545 | 6535 | 6540 | 6540 | 6535 | 103 |
| 445 | 20250415 | 113100 | 3132997435 | 6530 | 6530 | 6530 | 6530 | 88 |
| 446 | 20250415 | 113000 | 3132422795 | 6530 | 6530 | 6530 | 6530 | 865 |
| 447 | 20250415 | 112900 | 3126774345 | 6540 | 6530 | 6540 | 6530 | 142 |
| 448 | 20250415 | 112800 | 3125847075 | 6530 | 6530 | 6540 | 6530 | 563 |
| 449 | 20250415 | 112700 | 3122167675 | 6530 | 6540 | 6540 | 6530 | 145 |
| 450 | 20250415 | 112600 | 3121219385 | 6530 | 6540 | 6540 | 6530 | 820 |
| 451 | 20250415 | 112500 | 3115856645 | 6540 | 6540 | 6540 | 6530 | 1653 |
| 452 | 20250415 | 112400 | 3105046915 | 6540 | 6540 | 6540 | 6530 | 1671 |
| 453 | 20250415 | 112300 | 3094120265 | 6540 | 6550 | 6550 | 6540 | 1450 |
| 454 | 20250415 | 112200 | 3084637255 | 6540 | 6540 | 6540 | 6540 | 163 |
| 455 | 20250415 | 112100 | 3083571235 | 6550 | 6550 | 6550 | 6540 | 148 |
| 456 | 20250415 | 112000 | 3082603105 | 6540 | 6550 | 6550 | 6540 | 2428 |
| 457 | 20250415 | 111900 | 3066700465 | 6540 | 6550 | 6550 | 6540 | 378 |
| 458 | 20250415 | 111800 | 3064226065 | 6550 | 6550 | 6550 | 6550 | 3 |
| 459 | 20250415 | 111700 | 3064206415 | 6550 | 6550 | 6550 | 6550 | 154 |
| 460 | 20250415 | 111600 | 3063197715 | 6550 | 6545 | 6550 | 6545 | 3 |
| 461 | 20250415 | 111500 | 3063178075 | 6545 | 6540 | 6550 | 6530 | 1369 |
| 462 | 20250415 | 111400 | 3054220275 | 6540 | 6540 | 6540 | 6540 | 904 |
| 463 | 20250415 | 111300 | 3048308115 | 6540 | 6550 | 6550 | 6540 | 699 |
| 464 | 20250415 | 111200 | 3043733665 | 6540 | 6550 | 6550 | 6540 | 334 |
| 465 | 20250415 | 111100 | 3041548185 | 6550 | 6550 | 6550 | 6550 | 1 |
| 466 | 20250415 | 111000 | 3041541635 | 6550 | 6550 | 6550 | 6540 | 127 |
| 467 | 20250415 | 110900 | 3040710775 | 6550 | 6540 | 6550 | 6540 | 343 |
| 468 | 20250415 | 110800 | 3038467485 | 6540 | 6540 | 6540 | 6540 | 27 |
| 469 | 20250415 | 110700 | 3038290905 | 6540 | 6540 | 6540 | 6540 | 1 |
| 470 | 20250415 | 110600 | 3038284365 | 6530 | 6540 | 6540 | 6520 | 10811 |
| 471 | 20250415 | 110500 | 2967715745 | 6540 | 6540 | 6540 | 6540 | 1087 |
| 472 | 20250415 | 110400 | 2960606765 | 6550 | 6540 | 6550 | 6530 | 1244 |
| 473 | 20250415 | 110300 | 2952476145 | 6540 | 6530 | 6540 | 6530 | 4898 |
| 474 | 20250415 | 110200 | 2920444235 | 6540 | 6530 | 6540 | 6530 | 1472 |
| 475 | 20250415 | 110100 | 2910832065 | 6530 | 6530 | 6530 | 6530 | 599 |
| 476 | 20250415 | 110000 | 2906920595 | 6530 | 6530 | 6530 | 6530 | 190 |
| 477 | 20250415 | 105900 | 2905679895 | 6540 | 6540 | 6540 | 6540 | 1673 |
| 478 | 20250415 | 105800 | 2894738475 | 6540 | 6530 | 6550 | 6530 | 2645 |
| 479 | 20250415 | 105700 | 2877434635 | 6530 | 6530 | 6530 | 6530 | 895 |
| 480 | 20250415 | 105600 | 2871590285 | 6530 | 6540 | 6540 | 6530 | 629 |
| 481 | 20250415 | 105500 | 2867480145 | 6540 | 6540 | 6550 | 6530 | 564 |
| 482 | 20250415 | 105400 | 2863791745 | 6540 | 6550 | 6560 | 6540 | 8219 |
| 483 | 20250415 | 105300 | 2810028015 | 6550 | 6550 | 6560 | 6550 | 2020 |
| 484 | 20250415 | 105200 | 2796787445 | 6560 | 6570 | 6570 | 6560 | 989 |
| 485 | 20250415 | 105100 | 2790299595 | 6560 | 6550 | 6560 | 6550 | 1215 |
| 486 | 20250415 | 105000 | 2782329205 | 6560 | 6550 | 6560 | 6550 | 323 |
| 487 | 20250415 | 104900 | 2780210535 | 6550 | 6550 | 6550 | 6550 | 182 |
| 488 | 20250415 | 104800 | 2779018435 | 6550 | 6560 | 6560 | 6540 | 94 |
| 489 | 20250415 | 104700 | 2778402915 | 6540 | 6540 | 6540 | 6540 | 1 |
| 490 | 20250415 | 104600 | 2778396375 | 6540 | 6540 | 6540 | 6540 | 102 |
| 491 | 20250415 | 104500 | 2777729295 | 6540 | 6570 | 6570 | 6530 | 5034 |
| 492 | 20250415 | 104400 | 2744774075 | 6560 | 6560 | 6560 | 6560 | 561 |
| 493 | 20250415 | 104300 | 2741093915 | 6560 | 6570 | 6570 | 6560 | 721 |
| 494 | 20250415 | 104200 | 2736360035 | 6570 | 6570 | 6570 | 6560 | 657 |
| 495 | 20250415 | 104100 | 2732043955 | 6560 | 6570 | 6570 | 6560 | 886 |
| 496 | 20250415 | 104000 | 2726224945 | 6570 | 6570 | 6570 | 6560 | 2054 |
| 497 | 20250415 | 103900 | 2712735985 | 6570 | 6570 | 6580 | 6570 | 1695 |
| 498 | 20250415 | 103800 | 2701588025 | 6570 | 6560 | 6570 | 6560 | 792 |
| 499 | 20250415 | 103700 | 2696384695 | 6570 | 6570 | 6570 | 6560 | 725 |
| 500 | 20250415 | 103600 | 2691626145 | 6570 | 6570 | 6570 | 6550 | 3909 |
| 501 | 20250415 | 103500 | 2665983745 | 6570 | 6570 | 6570 | 6560 | 2633 |
| 502 | 20250415 | 103400 | 2648685385 | 6570 | 6570 | 6570 | 6570 | 3077 |
| 503 | 20250415 | 103300 | 2628469495 | 6570 | 6570 | 6570 | 6570 | 3039 |
| 504 | 20250415 | 103200 | 2608503265 | 6570 | 6570 | 6570 | 6560 | 3297 |
| 505 | 20250415 | 103100 | 2586848965 | 6570 | 6570 | 6570 | 6560 | 716 |
| 506 | 20250415 | 103000 | 2582146255 | 6570 | 6580 | 6580 | 6560 | 5038 |
| 507 | 20250415 | 102900 | 2549043705 | 6580 | 6580 | 6590 | 6570 | 818 |
| 508 | 20250415 | 102800 | 2543661315 | 6580 | 6580 | 6590 | 6580 | 2079 |
| 509 | 20250415 | 102700 | 2529963715 | 6580 | 6590 | 6590 | 6580 | 3716 |
| 510 | 20250415 | 102600 | 2505512405 | 6580 | 6570 | 6580 | 6570 | 1326 |
| 511 | 20250415 | 102500 | 2496787345 | 6580 | 6570 | 6580 | 6560 | 2592 |
| 512 | 20250415 | 102400 | 2479757955 | 6570 | 6560 | 6580 | 6560 | 3119 |
| 513 | 20250415 | 102300 | 2459253645 | 6560 | 6570 | 6570 | 6560 | 539 |
| 514 | 20250415 | 102200 | 2455714475 | 6570 | 6580 | 6580 | 6560 | 2481 |
| 515 | 20250415 | 102100 | 2439412445 | 6580 | 6570 | 6580 | 6540 | 5988 |
| 516 | 20250415 | 102000 | 2400154185 | 6570 | 6600 | 6610 | 6570 | 6884 |
| 517 | 20250415 | 101900 | 2354802475 | 6610 | 6600 | 6610 | 6590 | 5455 |
| 518 | 20250415 | 101800 | 2318804035 | 6610 | 6580 | 6610 | 6580 | 5560 |
| 519 | 20250415 | 101700 | 2282132095 | 6590 | 6620 | 6620 | 6590 | 12197 |
| 520 | 20250415 | 101600 | 2201524085 | 6620 | 6580 | 6620 | 6580 | 22644 |
| 521 | 20250415 | 101500 | 2051871425 | 6590 | 6590 | 6600 | 6570 | 8658 |
| 522 | 20250415 | 101400 | 1994812535 | 6590 | 6520 | 6620 | 6510 | 50251 |
| 523 | 20250415 | 101300 | 1663680665 | 6520 | 6520 | 6520 | 6520 | 3976 |
| 524 | 20250415 | 101200 | 1637757145 | 6520 | 6510 | 6520 | 6510 | 11 |
| 525 | 20250415 | 101100 | 1637685435 | 6510 | 6520 | 6520 | 6510 | 1231 |
| 526 | 20250415 | 101000 | 1629670535 | 6510 | 6520 | 6520 | 6500 | 4305 |
| 527 | 20250415 | 100900 | 1601642045 | 6520 | 6510 | 6520 | 6510 | 1627 |
| 528 | 20250415 | 100800 | 1591050265 | 6510 | 6510 | 6510 | 6500 | 1392 |
| 529 | 20250415 | 100700 | 1581988645 | 6510 | 6510 | 6510 | 6510 | 1304 |
| 530 | 20250415 | 100600 | 1573499605 | 6510 | 6510 | 6510 | 6500 | 1255 |
| 531 | 20250415 | 100500 | 1565335395 | 6510 | 6510 | 6510 | 6500 | 1694 |
| 532 | 20250415 | 100400 | 1554307475 | 6510 | 6510 | 6520 | 6510 | 422 |
| 533 | 20250415 | 100300 | 1551557615 | 6520 | 6520 | 6520 | 6520 | 3 |
| 534 | 20250415 | 100200 | 1551538055 | 6520 | 6510 | 6520 | 6510 | 1202 |
| 535 | 20250415 | 100100 | 1543712525 | 6510 | 6510 | 6520 | 6510 | 2674 |
| 536 | 20250415 | 100000 | 1526303375 | 6510 | 6510 | 6510 | 6500 | 1968 |
| 537 | 20250415 | 095900 | 1513493785 | 6510 | 6510 | 6510 | 6510 | 414 |
| 538 | 20250415 | 095800 | 1510798645 | 6510 | 6510 | 6510 | 6510 | 16 |
| 539 | 20250415 | 095700 | 1510694485 | 6510 | 6500 | 6510 | 6500 | 511 |
| 540 | 20250415 | 095600 | 1507372885 | 6510 | 6500 | 6510 | 6500 | 13 |
| 541 | 20250415 | 095500 | 1507288265 | 6500 | 6510 | 6510 | 6500 | 1671 |
| 542 | 20250415 | 095400 | 1496426295 | 6510 | 6510 | 6520 | 6500 | 2570 |
| 543 | 20250415 | 095300 | 1479698235 | 6520 | 6510 | 6520 | 6510 | 580 |
| 544 | 20250415 | 095200 | 1475922425 | 6510 | 6510 | 6510 | 6510 | 521 |
| 545 | 20250415 | 095100 | 1472530715 | 6510 | 6505 | 6510 | 6505 | 497 |
| 546 | 20250415 | 095000 | 1469295460 | 6505 | 6510 | 6510 | 6500 | 27 |
| 547 | 20250415 | 094900 | 1469119905 | 6500 | 6500 | 6510 | 6500 | 1460 |
| 548 | 20250415 | 094800 | 1459621005 | 6510 | 6510 | 6510 | 6500 | 2851 |
| 549 | 20250415 | 094700 | 1441089275 | 6500 | 6520 | 6520 | 6500 | 632 |
| 550 | 20250415 | 094600 | 1436975995 | 6520 | 6510 | 6520 | 6510 | 193 |
| 551 | 20250415 | 094500 | 1435718665 | 6510 | 6520 | 6520 | 6510 | 133 |
| 552 | 20250415 | 094400 | 1434852645 | 6520 | 6520 | 6520 | 6510 | 962 |
| 553 | 20250415 | 094300 | 1428588675 | 6520 | 6520 | 6520 | 6520 | 69 |
| 554 | 20250415 | 094200 | 1428138795 | 6520 | 6530 | 6530 | 6510 | 7604 |
| 555 | 20250415 | 094100 | 1378599505 | 6530 | 6550 | 6570 | 6520 | 2904 |
| 556 | 20250415 | 094000 | 1359606905 | 6540 | 6540 | 6540 | 6540 | 124 |
| 557 | 20250415 | 093900 | 1358795945 | 6540 | 6540 | 6540 | 6530 | 2746 |
| 558 | 20250415 | 093800 | 1340837205 | 6540 | 6540 | 6540 | 6540 | 15 |
| 559 | 20250415 | 093700 | 1340739105 | 6540 | 6540 | 6550 | 6540 | 2601 |
| 560 | 20250415 | 093600 | 1323728255 | 6540 | 6540 | 6540 | 6530 | 3205 |
| 561 | 20250415 | 093500 | 1302768115 | 6550 | 6550 | 6560 | 6540 | 6715 |
| 562 | 20250415 | 093400 | 1258772305 | 6550 | 6570 | 6570 | 6550 | 2483 |
| 563 | 20250415 | 093300 | 1242477995 | 6570 | 6590 | 6590 | 6570 | 5333 |
| 564 | 20250415 | 093200 | 1207397150 | 6590 | 6590 | 6590 | 6580 | 1935 |
| 565 | 20250415 | 093100 | 1194651600 | 6580 | 6590 | 6600 | 6580 | 6556 |
| 566 | 20250415 | 093000 | 1151449410 | 6590 | 6580 | 6600 | 6580 | 6856 |
| 567 | 20250415 | 092900 | 1106260950 | 6580 | 6570 | 6600 | 6560 | 16153 |
| 568 | 20250415 | 092800 | 999937180 | 6565 | 6560 | 6570 | 6550 | 3548 |
| 569 | 20250415 | 092700 | 976641050 | 6560 | 6550 | 6570 | 6540 | 3401 |
| 570 | 20250415 | 092600 | 954347530 | 6560 | 6550 | 6570 | 6550 | 1933 |
| 571 | 20250415 | 092500 | 941665160 | 6560 | 6550 | 6580 | 6550 | 4783 |
| 572 | 20250415 | 092400 | 910259420 | 6550 | 6530 | 6560 | 6530 | 3563 |
| 573 | 20250415 | 092300 | 886911920 | 6550 | 6540 | 6550 | 6520 | 10775 |
| 574 | 20250415 | 092200 | 816528040 | 6540 | 6550 | 6550 | 6540 | 2001 |
| 575 | 20250415 | 092100 | 803426650 | 6540 | 6540 | 6560 | 6540 | 3167 |
| 576 | 20250415 | 092000 | 782690285 | 6540 | 6530 | 6550 | 6530 | 1859 |
| 577 | 20250415 | 091900 | 770536075 | 6550 | 6520 | 6550 | 6520 | 5712 |
| 578 | 20250415 | 091800 | 733185835 | 6520 | 6520 | 6520 | 6510 | 1761 |
| 579 | 20250415 | 091700 | 721704895 | 6520 | 6530 | 6530 | 6520 | 2489 |
| 580 | 20250415 | 091600 | 705470625 | 6530 | 6530 | 6530 | 6530 | 2088 |
| 581 | 20250415 | 091500 | 691835985 | 6530 | 6540 | 6540 | 6530 | 2825 |
| 582 | 20250415 | 091400 | 673388715 | 6540 | 6530 | 6540 | 6520 | 3767 |
| 583 | 20250415 | 091300 | 648788225 | 6530 | 6550 | 6550 | 6530 | 6194 |
| 584 | 20250415 | 091200 | 608262555 | 6550 | 6570 | 6570 | 6550 | 13432 |
| 585 | 20250415 | 091100 | 520149255 | 6570 | 6570 | 6570 | 6560 | 3264 |
| 586 | 20250415 | 091000 | 498704885 | 6570 | 6560 | 6570 | 6550 | 5462 |
| 587 | 20250415 | 090900 | 462856445 | 6570 | 6550 | 6570 | 6540 | 20510 |
| 588 | 20250415 | 090800 | 328310415 | 6540 | 6530 | 6560 | 6530 | 6521 |
| 589 | 20250415 | 090700 | 285611505 | 6530 | 6510 | 6530 | 6510 | 1589 |
| 590 | 20250415 | 090600 | 275247405 | 6510 | 6495 | 6520 | 6490 | 8676 |
| 591 | 20250415 | 090500 | 218800185 | 6495 | 6500 | 6510 | 6495 | 2112 |
| 592 | 20250415 | 090400 | 205061920 | 6500 | 6500 | 6510 | 6480 | 6307 |
| 593 | 20250415 | 090300 | 164087100 | 6510 | 6510 | 6510 | 6500 | 2059 |
| 594 | 20250415 | 090200 | 150696520 | 6520 | 6500 | 6530 | 6500 | 2514 |
| 595 | 20250415 | 090100 | 134319630 | 6510 | 6500 | 6510 | 6480 | 6122 |
| 596 | 20250415 | 090000 | 94501610 | 6500 | 6510 | 6540 | 6500 | 14515 |