29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 185400 | 4333794680 | 7470 | 7470 | 7470 | 7470 | 9345 |
| 3 | 20250410 | 185300 | 4333794680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 4 | 20250410 | 185200 | 4333794680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 5 | 20250410 | 185100 | 4333794680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 6 | 20250410 | 185000 | 4333794680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 7 | 20250410 | 184900 | 4333794680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 8 | 20250410 | 184800 | 4333794680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 9 | 20250410 | 184700 | 4333794680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 10 | 20250410 | 184600 | 4333794680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 11 | 20250410 | 184500 | 4333794680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 12 | 20250410 | 184400 | 4333794680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 13 | 20250410 | 184300 | 4333794680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 14 | 20250410 | 184200 | 4333794680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 15 | 20250410 | 184100 | 4333794680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 16 | 20250410 | 184000 | 4333794680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 17 | 20250410 | 183900 | 4333794680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 18 | 20250410 | 183800 | 4333794680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 19 | 20250410 | 183700 | 4333794680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 20 | 20250410 | 183600 | 4333794680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 21 | 20250410 | 183500 | 4333794680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 22 | 20250410 | 183400 | 4333794680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 23 | 20250410 | 183300 | 4333794680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 24 | 20250410 | 183200 | 4333794680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 25 | 20250410 | 183100 | 4333794680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 26 | 20250410 | 183000 | 4333794680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 27 | 20250410 | 182900 | 4333794680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 28 | 20250410 | 182800 | 4333794680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 29 | 20250410 | 182700 | 4333794680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 30 | 20250410 | 182600 | 4333794680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 31 | 20250410 | 182500 | 4333794680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 32 | 20250410 | 182400 | 4333794680 | 7470 | 7470 | 7470 | 7470 | 9345 |
| 33 | 20250410 | 182300 | 4333794680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 34 | 20250410 | 182200 | 4333794680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 35 | 20250410 | 182100 | 4333794680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 36 | 20250410 | 182000 | 4333794680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 37 | 20250410 | 181900 | 4333794680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 38 | 20250410 | 181800 | 4333794680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 39 | 20250410 | 181700 | 4333794680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 40 | 20250410 | 181600 | 4333794680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 41 | 20250410 | 181500 | 4333794680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 42 | 20250410 | 181400 | 4333794680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 43 | 20250410 | 181300 | 4333794680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 44 | 20250410 | 181200 | 4333794680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 45 | 20250410 | 181100 | 4333794680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 46 | 20250410 | 181000 | 4333794680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 47 | 20250410 | 180900 | 4333794680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 48 | 20250410 | 180800 | 4333794680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 49 | 20250410 | 180700 | 4333794680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 50 | 20250410 | 180600 | 4333794680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 51 | 20250410 | 180500 | 4333794680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 52 | 20250410 | 180400 | 4333794680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 53 | 20250410 | 180300 | 4333794680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 54 | 20250410 | 180200 | 4333794680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 55 | 20250410 | 180100 | 4333794680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 56 | 20250410 | 180000 | 4333794680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 57 | 20250410 | 175900 | 4333794680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 58 | 20250410 | 175800 | 4333794680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 59 | 20250410 | 175700 | 4333794680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 60 | 20250410 | 175600 | 4333794680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 61 | 20250410 | 175500 | 4333794680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 62 | 20250410 | 175400 | 4333794680 | 7470 | 7470 | 7470 | 7470 | 9345 |
| 63 | 20250410 | 175300 | 4333794680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 64 | 20250410 | 175200 | 4333794680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 65 | 20250410 | 175100 | 4333794680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 66 | 20250410 | 175000 | 4333794680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 67 | 20250410 | 174900 | 4333794680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 68 | 20250410 | 174800 | 4333794680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 69 | 20250410 | 174700 | 4333794680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 70 | 20250410 | 174600 | 4333794680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 71 | 20250410 | 174500 | 4333794680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 72 | 20250410 | 174400 | 4333794680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 73 | 20250410 | 174300 | 4333794680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 74 | 20250410 | 174200 | 4333794680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 75 | 20250410 | 174100 | 4333794680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 76 | 20250410 | 174000 | 4333794680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 77 | 20250410 | 173900 | 4333794680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 78 | 20250410 | 173800 | 4333794680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 79 | 20250410 | 173700 | 4333794680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 80 | 20250410 | 173600 | 4333794680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 81 | 20250410 | 173500 | 4333794680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 82 | 20250410 | 173400 | 4333794680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 83 | 20250410 | 173300 | 4333794680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 84 | 20250410 | 173200 | 4333794680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 85 | 20250410 | 173100 | 4333794680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 86 | 20250410 | 173000 | 4333794680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 87 | 20250410 | 172900 | 4333794680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 88 | 20250410 | 172800 | 4333794680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 89 | 20250410 | 172700 | 4333794680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 90 | 20250410 | 172600 | 4333794680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 91 | 20250410 | 172500 | 4333794680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 92 | 20250410 | 172400 | 4333794680 | 7470 | 7470 | 7470 | 7470 | 9345 |
| 93 | 20250410 | 172300 | 4333794680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 94 | 20250410 | 172200 | 4333794680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 95 | 20250410 | 172100 | 4333794680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 96 | 20250410 | 172000 | 4333794680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 97 | 20250410 | 171900 | 4333794680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 98 | 20250410 | 171800 | 4333794680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 99 | 20250410 | 171700 | 4333794680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 100 | 20250410 | 171600 | 4333794680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 101 | 20250410 | 171500 | 4333794680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 102 | 20250410 | 171400 | 4333794680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 103 | 20250410 | 171300 | 4333794680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 104 | 20250410 | 171200 | 4333794680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 105 | 20250410 | 171100 | 4333794680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 106 | 20250410 | 171000 | 4333794680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 107 | 20250410 | 170900 | 4333794680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 108 | 20250410 | 170800 | 4333794680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 109 | 20250410 | 170700 | 4333794680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 110 | 20250410 | 170600 | 4333794680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 111 | 20250410 | 170500 | 4333794680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 112 | 20250410 | 170400 | 4333794680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 113 | 20250410 | 170300 | 4333794680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 114 | 20250410 | 170200 | 4333794680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 115 | 20250410 | 170100 | 4333794680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 116 | 20250410 | 170000 | 4333794680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 117 | 20250410 | 165900 | 4333794680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 118 | 20250410 | 165800 | 4333794680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 119 | 20250410 | 165700 | 4333794680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 120 | 20250410 | 165600 | 4333794680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 121 | 20250410 | 165500 | 4333794680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 122 | 20250410 | 165400 | 4333794680 | 7470 | 7470 | 7470 | 7470 | 9345 |
| 123 | 20250410 | 165300 | 4333794680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 124 | 20250410 | 165200 | 4333794680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 125 | 20250410 | 165100 | 4333794680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 126 | 20250410 | 165000 | 4333794680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 127 | 20250410 | 164900 | 4333794680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 128 | 20250410 | 164800 | 4333794680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 129 | 20250410 | 164700 | 4333794680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 130 | 20250410 | 164600 | 4333794680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 131 | 20250410 | 164500 | 4333794680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 132 | 20250410 | 164400 | 4333794680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 133 | 20250410 | 164300 | 4333794680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 134 | 20250410 | 164200 | 4333794680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 135 | 20250410 | 164100 | 4333794680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 136 | 20250410 | 164000 | 4333794680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 137 | 20250410 | 163900 | 4333794680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 138 | 20250410 | 163800 | 4333794680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 139 | 20250410 | 163700 | 4333794680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 140 | 20250410 | 163600 | 4333794680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 141 | 20250410 | 163500 | 4333794680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 142 | 20250410 | 163400 | 4333794680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 143 | 20250410 | 163300 | 4333794680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 144 | 20250410 | 163200 | 4333794680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 145 | 20250410 | 163100 | 4333794680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 146 | 20250410 | 163000 | 4333794680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 147 | 20250410 | 162900 | 4333794680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 148 | 20250410 | 162800 | 4333794680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 149 | 20250410 | 162700 | 4333794680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 150 | 20250410 | 162600 | 4333794680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 151 | 20250410 | 162500 | 4333794680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 152 | 20250410 | 162400 | 4333794680 | 7470 | 7470 | 7470 | 7470 | 9345 |
| 153 | 20250410 | 162300 | 4333794680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 154 | 20250410 | 162200 | 4333794680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 155 | 20250410 | 162100 | 4333794680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 156 | 20250410 | 162000 | 4333794680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 157 | 20250410 | 161900 | 4333794680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 158 | 20250410 | 161800 | 4333794680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 159 | 20250410 | 161700 | 4333794680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 160 | 20250410 | 161600 | 4333794680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 161 | 20250410 | 161500 | 4333794680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 162 | 20250410 | 161400 | 4333794680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 163 | 20250410 | 161300 | 4333794680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 164 | 20250410 | 161200 | 4333794680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 165 | 20250410 | 161100 | 4333794680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 166 | 20250410 | 161000 | 4333794680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 167 | 20250410 | 160900 | 4333794680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 168 | 20250410 | 160800 | 4333794680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 169 | 20250410 | 160700 | 4333794680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 170 | 20250410 | 160600 | 4333794680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 171 | 20250410 | 160500 | 4333794680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 172 | 20250410 | 160400 | 4333794680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 173 | 20250410 | 160300 | 4333794680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 174 | 20250410 | 160200 | 4333794680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 175 | 20250410 | 160100 | 4333794680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 176 | 20250410 | 160000 | 4333794680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 177 | 20250410 | 155900 | 4333794680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 178 | 20250410 | 155800 | 4333794680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 179 | 20250410 | 155700 | 4333794680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 180 | 20250410 | 155600 | 4333794680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 181 | 20250410 | 155500 | 4333794680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 182 | 20250410 | 155400 | 4333794680 | 7470 | 7470 | 7470 | 7470 | 9345 |
| 183 | 20250410 | 155300 | 4333794680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 184 | 20250410 | 155200 | 4333794680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 185 | 20250410 | 155100 | 4333794680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 186 | 20250410 | 155000 | 4333794680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 187 | 20250410 | 154900 | 4333794680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 188 | 20250410 | 154800 | 4333794680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 189 | 20250410 | 154700 | 4333794680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 190 | 20250410 | 154600 | 4333794680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 191 | 20250410 | 154500 | 4333794680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 192 | 20250410 | 154400 | 4333794680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 193 | 20250410 | 154300 | 4333794680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 194 | 20250410 | 154200 | 4333794680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 195 | 20250410 | 154100 | 4333794680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 196 | 20250410 | 154000 | 4333794680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 197 | 20250410 | 153900 | 4333794680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 198 | 20250410 | 153800 | 4333794680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 199 | 20250410 | 153700 | 4333794680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 200 | 20250410 | 153600 | 4333794680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 201 | 20250410 | 153500 | 4333794680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 202 | 20250410 | 153400 | 4333794680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 203 | 20250410 | 153300 | 4333794680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 204 | 20250410 | 153200 | 4333794680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 205 | 20250410 | 153100 | 4333794680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 206 | 20250410 | 153000 | 4333794680 | 7470 | 7470 | 7470 | 7470 | 9345 |
| 207 | 20250410 | 152900 | 4263987530 | 7440 | 7440 | 7440 | 7440 | 0 |
| 208 | 20250410 | 152800 | 4263987530 | 7440 | 7440 | 7440 | 7440 | 0 |
| 209 | 20250410 | 152700 | 4263987530 | 7440 | 7440 | 7440 | 7440 | 0 |
| 210 | 20250410 | 152600 | 4263987530 | 7440 | 7440 | 7440 | 7440 | 0 |
| 211 | 20250410 | 152500 | 4263987530 | 7440 | 7440 | 7440 | 7440 | 0 |
| 212 | 20250410 | 152400 | 4263987530 | 7440 | 7440 | 7440 | 7440 | 0 |
| 213 | 20250410 | 152300 | 4263987530 | 7440 | 7440 | 7440 | 7440 | 0 |
| 214 | 20250410 | 152200 | 4263987530 | 7440 | 7440 | 7440 | 7440 | 0 |
| 215 | 20250410 | 152100 | 4263987530 | 7440 | 7440 | 7440 | 7440 | 0 |
| 216 | 20250410 | 152000 | 4263987530 | 7440 | 7440 | 7440 | 7440 | 0 |
| 217 | 20250410 | 151900 | 4263987530 | 7440 | 7430 | 7450 | 7430 | 524 |
| 218 | 20250410 | 151800 | 4260090160 | 7430 | 7440 | 7440 | 7410 | 1469 |
| 219 | 20250410 | 151700 | 4249179090 | 7440 | 7450 | 7450 | 7440 | 118 |
| 220 | 20250410 | 151600 | 4248301070 | 7450 | 7450 | 7450 | 7450 | 18 |
| 221 | 20250410 | 151500 | 4248166970 | 7430 | 7430 | 7440 | 7430 | 410 |
| 222 | 20250410 | 151400 | 4245120485 | 7430 | 7440 | 7440 | 7430 | 830 |
| 223 | 20250410 | 151300 | 4238952635 | 7430 | 7430 | 7450 | 7430 | 1201 |
| 224 | 20250410 | 151200 | 4230013785 | 7430 | 7430 | 7430 | 7430 | 199 |
| 225 | 20250410 | 151100 | 4228535215 | 7420 | 7430 | 7430 | 7420 | 1062 |
| 226 | 20250410 | 151000 | 4220654945 | 7440 | 7450 | 7450 | 7430 | 428 |
| 227 | 20250410 | 150900 | 4217474025 | 7460 | 7460 | 7460 | 7430 | 291 |
| 228 | 20250410 | 150800 | 4215307845 | 7460 | 7460 | 7460 | 7450 | 411 |
| 229 | 20250410 | 150700 | 4212241885 | 7460 | 7420 | 7460 | 7420 | 64 |
| 230 | 20250410 | 150600 | 4211766445 | 7460 | 7450 | 7460 | 7450 | 450 |
| 231 | 20250410 | 150500 | 4208413905 | 7450 | 7450 | 7450 | 7450 | 108 |
| 232 | 20250410 | 150400 | 4207609305 | 7450 | 7450 | 7450 | 7450 | 934 |
| 233 | 20250410 | 150300 | 4200651005 | 7440 | 7440 | 7440 | 7440 | 283 |
| 234 | 20250410 | 150200 | 4198545485 | 7420 | 7450 | 7450 | 7420 | 2142 |
| 235 | 20250410 | 150100 | 4182651575 | 7450 | 7440 | 7450 | 7410 | 2106 |
| 236 | 20250410 | 150000 | 4167007955 | 7440 | 7440 | 7440 | 7440 | 16 |
| 237 | 20250410 | 145900 | 4166888915 | 7440 | 7430 | 7440 | 7430 | 491 |
| 238 | 20250410 | 145800 | 4163235885 | 7420 | 7420 | 7420 | 7415 | 20 |
| 239 | 20250410 | 145700 | 4163087535 | 7430 | 7400 | 7430 | 7400 | 7828 |
| 240 | 20250410 | 145600 | 4104973795 | 7410 | 7420 | 7420 | 7400 | 3317 |
| 241 | 20250410 | 145500 | 4080405545 | 7410 | 7420 | 7420 | 7410 | 2487 |
| 242 | 20250410 | 145400 | 4061970115 | 7420 | 7430 | 7430 | 7420 | 3243 |
| 243 | 20250410 | 145300 | 4037880015 | 7420 | 7425 | 7425 | 7420 | 800 |
| 244 | 20250410 | 145200 | 4031943850 | 7420 | 7420 | 7420 | 7410 | 104 |
| 245 | 20250410 | 145100 | 4031172470 | 7420 | 7420 | 7420 | 7420 | 600 |
| 246 | 20250410 | 145000 | 4026720470 | 7420 | 7420 | 7420 | 7420 | 0 |
| 247 | 20250410 | 144900 | 4026720470 | 7420 | 7420 | 7420 | 7420 | 111 |
| 248 | 20250410 | 144800 | 4025896850 | 7430 | 7430 | 7430 | 7430 | 400 |
| 249 | 20250410 | 144700 | 4022924850 | 7430 | 7420 | 7430 | 7420 | 58 |
| 250 | 20250410 | 144600 | 4022494010 | 7420 | 7420 | 7420 | 7420 | 1 |
| 251 | 20250410 | 144500 | 4022486590 | 7420 | 7420 | 7420 | 7420 | 1055 |
| 252 | 20250410 | 144400 | 4014658490 | 7420 | 7430 | 7430 | 7420 | 110 |
| 253 | 20250410 | 144300 | 4013841290 | 7430 | 7430 | 7430 | 7430 | 327 |
| 254 | 20250410 | 144200 | 4011411680 | 7420 | 7420 | 7420 | 7420 | 654 |
| 255 | 20250410 | 144100 | 4006559000 | 7420 | 7430 | 7430 | 7420 | 225 |
| 256 | 20250410 | 144000 | 4004887350 | 7420 | 7420 | 7420 | 7420 | 60 |
| 257 | 20250410 | 143900 | 4004442150 | 7430 | 7430 | 7430 | 7430 | 500 |
| 258 | 20250410 | 143800 | 4000727150 | 7410 | 7420 | 7420 | 7410 | 135 |
| 259 | 20250410 | 143700 | 3999726040 | 7410 | 7410 | 7420 | 7410 | 304 |
| 260 | 20250410 | 143600 | 3997473040 | 7410 | 7430 | 7430 | 7410 | 6236 |
| 261 | 20250410 | 143500 | 3951235780 | 7430 | 7440 | 7440 | 7430 | 112 |
| 262 | 20250410 | 143400 | 3950402620 | 7440 | 7430 | 7440 | 7430 | 509 |
| 263 | 20250410 | 143300 | 3946620720 | 7430 | 7420 | 7430 | 7420 | 2924 |
| 264 | 20250410 | 143200 | 3924924600 | 7420 | 7430 | 7430 | 7420 | 455 |
| 265 | 20250410 | 143100 | 3921546330 | 7430 | 7430 | 7430 | 7430 | 400 |
| 266 | 20250410 | 143000 | 3918574330 | 7430 | 7435 | 7435 | 7420 | 153 |
| 267 | 20250410 | 142900 | 3917438150 | 7430 | 7440 | 7440 | 7430 | 1243 |
| 268 | 20250410 | 142800 | 3908202650 | 7440 | 7440 | 7440 | 7440 | 3 |
| 269 | 20250410 | 142700 | 3908180330 | 7440 | 7430 | 7440 | 7420 | 3017 |
| 270 | 20250410 | 142600 | 3885790870 | 7430 | 7450 | 7450 | 7430 | 4558 |
| 271 | 20250410 | 142500 | 3851921110 | 7440 | 7450 | 7450 | 7440 | 202 |
| 272 | 20250410 | 142400 | 3850418220 | 7450 | 7450 | 7450 | 7450 | 1 |
| 273 | 20250410 | 142300 | 3850410770 | 7430 | 7440 | 7440 | 7430 | 261 |
| 274 | 20250410 | 142200 | 3848469240 | 7440 | 7450 | 7450 | 7430 | 529 |
| 275 | 20250410 | 142100 | 3844536300 | 7450 | 7450 | 7450 | 7450 | 1 |
| 276 | 20250410 | 142000 | 3844528850 | 7440 | 7440 | 7440 | 7440 | 420 |
| 277 | 20250410 | 141900 | 3841404050 | 7440 | 7440 | 7440 | 7440 | 150 |
| 278 | 20250410 | 141800 | 3840288050 | 7440 | 7440 | 7440 | 7440 | 301 |
| 279 | 20250410 | 141700 | 3838048610 | 7440 | 7440 | 7440 | 7440 | 20 |
| 280 | 20250410 | 141600 | 3837899810 | 7440 | 7450 | 7450 | 7440 | 201 |
| 281 | 20250410 | 141500 | 3836404360 | 7450 | 7450 | 7450 | 7440 | 850 |
| 282 | 20250410 | 141400 | 3830072295 | 7450 | 7450 | 7450 | 7450 | 169 |
| 283 | 20250410 | 141300 | 3828813245 | 7440 | 7440 | 7440 | 7430 | 629 |
| 284 | 20250410 | 141200 | 3824133685 | 7440 | 7440 | 7450 | 7440 | 2519 |
| 285 | 20250410 | 141100 | 3805384245 | 7440 | 7450 | 7450 | 7440 | 719 |
| 286 | 20250410 | 141000 | 3800029865 | 7450 | 7450 | 7450 | 7450 | 0 |
| 287 | 20250410 | 140900 | 3800029865 | 7450 | 7460 | 7460 | 7450 | 613 |
| 288 | 20250410 | 140800 | 3795460895 | 7450 | 7450 | 7470 | 7450 | 283 |
| 289 | 20250410 | 140700 | 3793352505 | 7450 | 7460 | 7460 | 7450 | 344 |
| 290 | 20250410 | 140600 | 3790789085 | 7455 | 7455 | 7455 | 7450 | 654 |
| 291 | 20250410 | 140500 | 3785915725 | 7455 | 7450 | 7455 | 7450 | 744 |
| 292 | 20250410 | 140400 | 3780369850 | 7450 | 7460 | 7460 | 7450 | 619 |
| 293 | 20250410 | 140300 | 3775757580 | 7450 | 7460 | 7460 | 7450 | 200 |
| 294 | 20250410 | 140200 | 3774267570 | 7460 | 7470 | 7470 | 7460 | 262 |
| 295 | 20250410 | 140100 | 3772313030 | 7470 | 7460 | 7470 | 7460 | 299 |
| 296 | 20250410 | 140000 | 3770082480 | 7460 | 7460 | 7460 | 7450 | 392 |
| 297 | 20250410 | 135900 | 3767160160 | 7450 | 7450 | 7450 | 7450 | 1 |
| 298 | 20250410 | 135800 | 3767152710 | 7460 | 7460 | 7460 | 7460 | 20 |
| 299 | 20250410 | 135700 | 3767003510 | 7450 | 7450 | 7450 | 7450 | 498 |
| 300 | 20250410 | 135600 | 3763293410 | 7450 | 7460 | 7460 | 7450 | 575 |
| 301 | 20250410 | 135500 | 3759007230 | 7460 | 7460 | 7460 | 7460 | 76 |
| 302 | 20250410 | 135400 | 3758440270 | 7460 | 7460 | 7460 | 7460 | 299 |
| 303 | 20250410 | 135300 | 3756209730 | 7470 | 7450 | 7470 | 7450 | 118 |
| 304 | 20250410 | 135200 | 3755329470 | 7450 | 7460 | 7470 | 7450 | 3211 |
| 305 | 20250410 | 135100 | 3731404060 | 7460 | 7460 | 7460 | 7460 | 1399 |
| 306 | 20250410 | 135000 | 3720967520 | 7460 | 7470 | 7470 | 7460 | 210 |
| 307 | 20250410 | 134900 | 3719398920 | 7470 | 7470 | 7480 | 7470 | 106 |
| 308 | 20250410 | 134800 | 3718606360 | 7470 | 7470 | 7470 | 7470 | 60 |
| 309 | 20250410 | 134700 | 3718158160 | 7480 | 7480 | 7480 | 7480 | 25 |
| 310 | 20250410 | 134600 | 3717971160 | 7480 | 7480 | 7480 | 7470 | 1144 |
| 311 | 20250410 | 134500 | 3709424860 | 7480 | 7480 | 7480 | 7480 | 0 |
| 312 | 20250410 | 134400 | 3709424860 | 7480 | 7470 | 7490 | 7470 | 14216 |
| 313 | 20250410 | 134300 | 3602983410 | 7470 | 7470 | 7470 | 7470 | 0 |
| 314 | 20250410 | 134200 | 3602983410 | 7470 | 7470 | 7470 | 7470 | 3 |
| 315 | 20250410 | 134100 | 3602961000 | 7460 | 7460 | 7460 | 7460 | 400 |
| 316 | 20250410 | 134000 | 3599977000 | 7460 | 7470 | 7470 | 7460 | 17 |
| 317 | 20250410 | 133900 | 3599850020 | 7460 | 7460 | 7460 | 7460 | 726 |
| 318 | 20250410 | 133800 | 3594434060 | 7460 | 7470 | 7470 | 7460 | 1527 |
| 319 | 20250410 | 133700 | 3583035990 | 7450 | 7470 | 7490 | 7450 | 139 |
| 320 | 20250410 | 133600 | 3581996080 | 7460 | 7460 | 7460 | 7440 | 128 |
| 321 | 20250410 | 133500 | 3581041440 | 7440 | 7440 | 7460 | 7440 | 106 |
| 322 | 20250410 | 133400 | 3580252740 | 7440 | 7440 | 7440 | 7440 | 1818 |
| 323 | 20250410 | 133300 | 3566726820 | 7490 | 7450 | 7490 | 7450 | 542 |
| 324 | 20250410 | 133200 | 3562684790 | 7450 | 7450 | 7450 | 7450 | 210 |
| 325 | 20250410 | 133100 | 3561120290 | 7440 | 7450 | 7450 | 7440 | 370 |
| 326 | 20250410 | 133000 | 3558367340 | 7440 | 7490 | 7490 | 7440 | 14981 |
| 327 | 20250410 | 132900 | 3446517230 | 7490 | 7490 | 7490 | 7490 | 2147 |
| 328 | 20250410 | 132800 | 3430436200 | 7500 | 7500 | 7500 | 7500 | 810 |
| 329 | 20250410 | 132700 | 3424361200 | 7500 | 7500 | 7500 | 7500 | 467 |
| 330 | 20250410 | 132600 | 3420858700 | 7510 | 7500 | 7510 | 7500 | 202 |
| 331 | 20250410 | 132500 | 3419343690 | 7510 | 7510 | 7510 | 7510 | 38 |
| 332 | 20250410 | 132400 | 3419058310 | 7510 | 7510 | 7510 | 7510 | 0 |
| 333 | 20250410 | 132300 | 3419058310 | 7510 | 7500 | 7510 | 7500 | 654 |
| 334 | 20250410 | 132200 | 3414152990 | 7500 | 7500 | 7500 | 7500 | 133 |
| 335 | 20250410 | 132100 | 3413155490 | 7500 | 7510 | 7510 | 7500 | 1005 |
| 336 | 20250410 | 132000 | 3405607990 | 7500 | 7490 | 7510 | 7490 | 248 |
| 337 | 20250410 | 131900 | 3403748960 | 7490 | 7490 | 7490 | 7490 | 777 |
| 338 | 20250410 | 131800 | 3397929230 | 7500 | 7500 | 7500 | 7500 | 1604 |
| 339 | 20250410 | 131700 | 3385899230 | 7500 | 7500 | 7500 | 7500 | 252 |
| 340 | 20250410 | 131600 | 3384009230 | 7500 | 7500 | 7510 | 7490 | 2477 |
| 341 | 20250410 | 131500 | 3365422120 | 7500 | 7500 | 7500 | 7490 | 1351 |
| 342 | 20250410 | 131400 | 3355294680 | 7500 | 7490 | 7500 | 7490 | 146 |
| 343 | 20250410 | 131300 | 3354200140 | 7500 | 7500 | 7500 | 7500 | 312 |
| 344 | 20250410 | 131200 | 3351860140 | 7490 | 7490 | 7500 | 7490 | 153 |
| 345 | 20250410 | 131100 | 3350714160 | 7500 | 7500 | 7500 | 7500 | 87 |
| 346 | 20250410 | 131000 | 3350061660 | 7510 | 7500 | 7510 | 7500 | 81 |
| 347 | 20250410 | 130900 | 3349453560 | 7500 | 7500 | 7500 | 7500 | 353 |
| 348 | 20250410 | 130800 | 3346806060 | 7500 | 7500 | 7500 | 7500 | 4 |
| 349 | 20250410 | 130700 | 3346776060 | 7500 | 7500 | 7500 | 7500 | 1556 |
| 350 | 20250410 | 130600 | 3335106060 | 7490 | 7490 | 7490 | 7480 | 212 |
| 351 | 20250410 | 130500 | 3333518190 | 7490 | 7490 | 7490 | 7490 | 15 |
| 352 | 20250410 | 130400 | 3333405840 | 7500 | 7490 | 7500 | 7490 | 956 |
| 353 | 20250410 | 130300 | 3326243880 | 7490 | 7480 | 7490 | 7480 | 860 |
| 354 | 20250410 | 130200 | 3319802580 | 7480 | 7490 | 7490 | 7480 | 334 |
| 355 | 20250410 | 130100 | 3317301380 | 7490 | 7500 | 7500 | 7490 | 1820 |
| 356 | 20250410 | 130000 | 3303658210 | 7500 | 7500 | 7505 | 7500 | 113 |
| 357 | 20250410 | 125900 | 3302810705 | 7500 | 7510 | 7510 | 7500 | 1625 |
| 358 | 20250410 | 125800 | 3290620285 | 7510 | 7500 | 7520 | 7500 | 746 |
| 359 | 20250410 | 125700 | 3285014785 | 7510 | 7510 | 7510 | 7510 | 220 |
| 360 | 20250410 | 125600 | 3283362585 | 7510 | 7510 | 7510 | 7510 | 42 |
| 361 | 20250410 | 125500 | 3283047165 | 7500 | 7520 | 7520 | 7500 | 271 |
| 362 | 20250410 | 125400 | 3281013165 | 7500 | 7500 | 7500 | 7500 | 1115 |
| 363 | 20250410 | 125300 | 3272650665 | 7500 | 7480 | 7500 | 7480 | 798 |
| 364 | 20250410 | 125200 | 3266665825 | 7480 | 7490 | 7490 | 7480 | 128 |
| 365 | 20250410 | 125100 | 3265707115 | 7500 | 7500 | 7500 | 7500 | 23 |
| 366 | 20250410 | 125000 | 3265534615 | 7500 | 7490 | 7500 | 7470 | 2992 |
| 367 | 20250410 | 124900 | 3243159005 | 7490 | 7490 | 7490 | 7490 | 382 |
| 368 | 20250410 | 124800 | 3240297825 | 7490 | 7490 | 7490 | 7480 | 3131 |
| 369 | 20250410 | 124700 | 3216877615 | 7490 | 7500 | 7500 | 7490 | 1846 |
| 370 | 20250410 | 124600 | 3203049945 | 7490 | 7510 | 7510 | 7490 | 4030 |
| 371 | 20250410 | 124500 | 3172820145 | 7510 | 7510 | 7510 | 7510 | 237 |
| 372 | 20250410 | 124400 | 3171040275 | 7530 | 7510 | 7530 | 7510 | 627 |
| 373 | 20250410 | 124300 | 3166331105 | 7510 | 7510 | 7510 | 7510 | 321 |
| 374 | 20250410 | 124200 | 3163920395 | 7500 | 7520 | 7520 | 7500 | 2296 |
| 375 | 20250410 | 124100 | 3146667195 | 7520 | 7530 | 7530 | 7510 | 1172 |
| 376 | 20250410 | 124000 | 3137848965 | 7530 | 7500 | 7530 | 7500 | 6221 |
| 377 | 20250410 | 123900 | 3091054070 | 7510 | 7510 | 7510 | 7500 | 7533 |
| 378 | 20250410 | 123800 | 3034481430 | 7510 | 7510 | 7510 | 7510 | 315 |
| 379 | 20250410 | 123700 | 3032115780 | 7510 | 7520 | 7520 | 7510 | 1106 |
| 380 | 20250410 | 123600 | 3023809670 | 7510 | 7510 | 7520 | 7510 | 1435 |
| 381 | 20250410 | 123500 | 3013032810 | 7510 | 7510 | 7510 | 7510 | 380 |
| 382 | 20250410 | 123400 | 3010179010 | 7520 | 7530 | 7530 | 7520 | 627 |
| 383 | 20250410 | 123300 | 3005463385 | 7530 | 7510 | 7530 | 7510 | 231 |
| 384 | 20250410 | 123200 | 3003725875 | 7510 | 7510 | 7515 | 7510 | 433 |
| 385 | 20250410 | 123100 | 3000474040 | 7520 | 7510 | 7530 | 7510 | 466 |
| 386 | 20250410 | 123000 | 2996969425 | 7530 | 7520 | 7530 | 7500 | 1216 |
| 387 | 20250410 | 122900 | 2987835475 | 7530 | 7530 | 7530 | 7520 | 3557 |
| 388 | 20250410 | 122800 | 2961059435 | 7530 | 7540 | 7550 | 7530 | 1541 |
| 389 | 20250410 | 122700 | 2949440815 | 7540 | 7560 | 7560 | 7540 | 2189 |
| 390 | 20250410 | 122600 | 2932919705 | 7550 | 7540 | 7570 | 7530 | 5385 |
| 391 | 20250410 | 122500 | 2892243555 | 7540 | 7540 | 7540 | 7530 | 1294 |
| 392 | 20250410 | 122400 | 2882489185 | 7540 | 7530 | 7550 | 7520 | 10815 |
| 393 | 20250410 | 122300 | 2800965225 | 7530 | 7520 | 7530 | 7510 | 1978 |
| 394 | 20250410 | 122200 | 2786089195 | 7520 | 7510 | 7520 | 7510 | 3323 |
| 395 | 20250410 | 122100 | 2761117225 | 7510 | 7490 | 7510 | 7490 | 3777 |
| 396 | 20250410 | 122000 | 2732784945 | 7490 | 7490 | 7500 | 7480 | 9165 |
| 397 | 20250410 | 121900 | 2664100825 | 7500 | 7480 | 7500 | 7480 | 5089 |
| 398 | 20250410 | 121800 | 2625977775 | 7470 | 7490 | 7490 | 7470 | 2194 |
| 399 | 20250410 | 121700 | 2609566765 | 7490 | 7450 | 7490 | 7450 | 15517 |
| 400 | 20250410 | 121600 | 2493603325 | 7450 | 7450 | 7450 | 7450 | 1 |
| 401 | 20250410 | 121500 | 2493595875 | 7450 | 7440 | 7450 | 7440 | 3384 |
| 402 | 20250410 | 121400 | 2468387765 | 7440 | 7420 | 7440 | 7420 | 3212 |
| 403 | 20250410 | 121300 | 2444525605 | 7430 | 7430 | 7430 | 7430 | 832 |
| 404 | 20250410 | 121200 | 2438343845 | 7430 | 7440 | 7440 | 7430 | 154 |
| 405 | 20250410 | 121100 | 2437199555 | 7440 | 7430 | 7440 | 7430 | 13 |
| 406 | 20250410 | 121000 | 2437102895 | 7440 | 7440 | 7440 | 7430 | 838 |
| 407 | 20250410 | 120900 | 2430868625 | 7440 | 7430 | 7440 | 7430 | 61 |
| 408 | 20250410 | 120800 | 2430415385 | 7420 | 7420 | 7430 | 7420 | 4 |
| 409 | 20250410 | 120700 | 2430385685 | 7420 | 7430 | 7430 | 7410 | 76 |
| 410 | 20250410 | 120600 | 2429822355 | 7410 | 7430 | 7430 | 7400 | 4655 |
| 411 | 20250410 | 120500 | 2395304625 | 7430 | 7430 | 7440 | 7420 | 6739 |
| 412 | 20250410 | 120400 | 2345234045 | 7440 | 7440 | 7440 | 7440 | 217 |
| 413 | 20250410 | 120300 | 2343619565 | 7440 | 7440 | 7440 | 7440 | 323 |
| 414 | 20250410 | 120200 | 2341216445 | 7440 | 7440 | 7440 | 7440 | 157 |
| 415 | 20250410 | 120100 | 2340048365 | 7440 | 7430 | 7440 | 7430 | 1811 |
| 416 | 20250410 | 120000 | 2326575325 | 7440 | 7450 | 7450 | 7440 | 2427 |
| 417 | 20250410 | 115900 | 2308509175 | 7450 | 7450 | 7460 | 7440 | 1683 |
| 418 | 20250410 | 115800 | 2295970155 | 7450 | 7450 | 7450 | 7450 | 250 |
| 419 | 20250410 | 115700 | 2294107655 | 7450 | 7450 | 7450 | 7440 | 258 |
| 420 | 20250410 | 115600 | 2292187125 | 7440 | 7440 | 7440 | 7440 | 51 |
| 421 | 20250410 | 115500 | 2291807685 | 7440 | 7450 | 7450 | 7440 | 81 |
| 422 | 20250410 | 115400 | 2291204745 | 7450 | 7460 | 7460 | 7450 | 518 |
| 423 | 20250410 | 115300 | 2287342365 | 7460 | 7450 | 7460 | 7450 | 1191 |
| 424 | 20250410 | 115200 | 2278459505 | 7450 | 7450 | 7460 | 7450 | 305 |
| 425 | 20250410 | 115100 | 2276187245 | 7450 | 7450 | 7450 | 7440 | 2162 |
| 426 | 20250410 | 115000 | 2260080525 | 7440 | 7450 | 7450 | 7440 | 523 |
| 427 | 20250410 | 114900 | 2256184355 | 7450 | 7460 | 7460 | 7450 | 413 |
| 428 | 20250410 | 114800 | 2253105220 | 7460 | 7450 | 7460 | 7450 | 1503 |
| 429 | 20250410 | 114700 | 2241907370 | 7450 | 7450 | 7450 | 7445 | 122 |
| 430 | 20250410 | 114600 | 2240998520 | 7450 | 7450 | 7450 | 7450 | 805 |
| 431 | 20250410 | 114500 | 2235001270 | 7450 | 7450 | 7450 | 7450 | 1046 |
| 432 | 20250410 | 114400 | 2227208570 | 7450 | 7435 | 7450 | 7430 | 562 |
| 433 | 20250410 | 114300 | 2223025335 | 7435 | 7430 | 7435 | 7430 | 70 |
| 434 | 20250410 | 114200 | 2222505135 | 7430 | 7430 | 7430 | 7430 | 10 |
| 435 | 20250410 | 114100 | 2222430835 | 7430 | 7430 | 7430 | 7420 | 264 |
| 436 | 20250410 | 114000 | 2220469455 | 7420 | 7430 | 7430 | 7420 | 300 |
| 437 | 20250410 | 113900 | 2218240955 | 7420 | 7430 | 7430 | 7420 | 204 |
| 438 | 20250410 | 113800 | 2216725275 | 7440 | 7440 | 7440 | 7440 | 79 |
| 439 | 20250410 | 113700 | 2216137515 | 7440 | 7430 | 7440 | 7430 | 421 |
| 440 | 20250410 | 113600 | 2213007275 | 7430 | 7430 | 7430 | 7430 | 207 |
| 441 | 20250410 | 113500 | 2211469265 | 7430 | 7430 | 7440 | 7430 | 1078 |
| 442 | 20250410 | 113400 | 2203459685 | 7440 | 7450 | 7450 | 7440 | 716 |
| 443 | 20250410 | 113300 | 2198131635 | 7450 | 7450 | 7450 | 7450 | 304 |
| 444 | 20250410 | 113200 | 2195866835 | 7450 | 7460 | 7460 | 7450 | 762 |
| 445 | 20250410 | 113100 | 2190189915 | 7450 | 7450 | 7450 | 7450 | 60 |
| 446 | 20250410 | 113000 | 2189742915 | 7460 | 7430 | 7460 | 7410 | 5000 |
| 447 | 20250410 | 112900 | 2152613025 | 7420 | 7410 | 7450 | 7410 | 2189 |
| 448 | 20250410 | 112800 | 2136325555 | 7420 | 7420 | 7420 | 7420 | 1016 |
| 449 | 20250410 | 112700 | 2128786835 | 7420 | 7440 | 7440 | 7420 | 1883 |
| 450 | 20250410 | 112600 | 2114807355 | 7440 | 7440 | 7440 | 7430 | 202 |
| 451 | 20250410 | 112500 | 2113304905 | 7440 | 7430 | 7440 | 7430 | 643 |
| 452 | 20250410 | 112400 | 2108522885 | 7440 | 7430 | 7440 | 7420 | 758 |
| 453 | 20250410 | 112300 | 2102890675 | 7420 | 7420 | 7420 | 7420 | 137 |
| 454 | 20250410 | 112200 | 2101874135 | 7430 | 7440 | 7440 | 7430 | 517 |
| 455 | 20250410 | 112100 | 2098032085 | 7450 | 7460 | 7470 | 7440 | 977 |
| 456 | 20250410 | 112000 | 2090746185 | 7450 | 7460 | 7460 | 7450 | 942 |
| 457 | 20250410 | 111900 | 2083728165 | 7460 | 7460 | 7460 | 7450 | 440 |
| 458 | 20250410 | 111800 | 2080445905 | 7450 | 7450 | 7450 | 7450 | 62 |
| 459 | 20250410 | 111700 | 2079984005 | 7460 | 7440 | 7460 | 7440 | 31 |
| 460 | 20250410 | 111600 | 2079752845 | 7440 | 7450 | 7450 | 7440 | 774 |
| 461 | 20250410 | 111500 | 2073987145 | 7450 | 7450 | 7460 | 7450 | 1450 |
| 462 | 20250410 | 111400 | 2063180025 | 7450 | 7450 | 7460 | 7450 | 175 |
| 463 | 20250410 | 111300 | 2061875775 | 7450 | 7430 | 7460 | 7430 | 479 |
| 464 | 20250410 | 111200 | 2058310615 | 7430 | 7440 | 7450 | 7430 | 350 |
| 465 | 20250410 | 111100 | 2055708645 | 7420 | 7410 | 7440 | 7410 | 4425 |
| 466 | 20250410 | 111000 | 2022887035 | 7410 | 7410 | 7410 | 7410 | 50 |
| 467 | 20250410 | 110900 | 2022516535 | 7410 | 7410 | 7410 | 7410 | 113 |
| 468 | 20250410 | 110800 | 2021679205 | 7410 | 7420 | 7420 | 7410 | 429 |
| 469 | 20250410 | 110700 | 2018500075 | 7410 | 7420 | 7420 | 7410 | 270 |
| 470 | 20250410 | 110600 | 2016496835 | 7420 | 7420 | 7420 | 7410 | 1495 |
| 471 | 20250410 | 110500 | 2005409035 | 7420 | 7440 | 7440 | 7410 | 5270 |
| 472 | 20250410 | 110400 | 1966256905 | 7440 | 7450 | 7450 | 7440 | 530 |
| 473 | 20250410 | 110300 | 1962308645 | 7450 | 7450 | 7460 | 7450 | 439 |
| 474 | 20250410 | 110200 | 1959037895 | 7450 | 7470 | 7470 | 7450 | 1334 |
| 475 | 20250410 | 110100 | 1949079835 | 7470 | 7450 | 7470 | 7450 | 344 |
| 476 | 20250410 | 110000 | 1946510975 | 7440 | 7480 | 7480 | 7440 | 3797 |
| 477 | 20250410 | 105900 | 1918188165 | 7480 | 7470 | 7485 | 7470 | 4728 |
| 478 | 20250410 | 105800 | 1882833675 | 7480 | 7470 | 7480 | 7460 | 3594 |
| 479 | 20250410 | 105700 | 1855986155 | 7470 | 7450 | 7470 | 7450 | 5027 |
| 480 | 20250410 | 105600 | 1818479535 | 7460 | 7415 | 7460 | 7410 | 15652 |
| 481 | 20250410 | 105500 | 1701989270 | 7420 | 7440 | 7440 | 7410 | 3145 |
| 482 | 20250410 | 105400 | 1678651570 | 7430 | 7410 | 7440 | 7410 | 6449 |
| 483 | 20250410 | 105300 | 1630776725 | 7410 | 7380 | 7420 | 7380 | 7540 |
| 484 | 20250410 | 105200 | 1574947085 | 7380 | 7360 | 7380 | 7360 | 1494 |
| 485 | 20250410 | 105100 | 1563934765 | 7360 | 7340 | 7360 | 7340 | 1506 |
| 486 | 20250410 | 105000 | 1552861585 | 7340 | 7350 | 7350 | 7340 | 38 |
| 487 | 20250410 | 104900 | 1552582585 | 7350 | 7340 | 7350 | 7340 | 1161 |
| 488 | 20250410 | 104800 | 1544049915 | 7340 | 7340 | 7340 | 7340 | 38 |
| 489 | 20250410 | 104700 | 1543770995 | 7340 | 7340 | 7340 | 7340 | 382 |
| 490 | 20250410 | 104600 | 1540967115 | 7340 | 7350 | 7350 | 7340 | 166 |
| 491 | 20250410 | 104500 | 1539747315 | 7340 | 7350 | 7350 | 7340 | 5 |
| 492 | 20250410 | 104400 | 1539710595 | 7350 | 7340 | 7350 | 7340 | 365 |
| 493 | 20250410 | 104300 | 1537030685 | 7350 | 7350 | 7350 | 7350 | 7 |
| 494 | 20250410 | 104200 | 1536979235 | 7350 | 7340 | 7350 | 7340 | 12 |
| 495 | 20250410 | 104100 | 1536891065 | 7350 | 7350 | 7350 | 7350 | 259 |
| 496 | 20250410 | 104000 | 1534987415 | 7350 | 7350 | 7350 | 7340 | 30 |
| 497 | 20250410 | 103900 | 1534766955 | 7340 | 7350 | 7350 | 7340 | 420 |
| 498 | 20250410 | 103800 | 1531683355 | 7350 | 7350 | 7350 | 7350 | 691 |
| 499 | 20250410 | 103700 | 1526604505 | 7360 | 7380 | 7380 | 7360 | 974 |
| 500 | 20250410 | 103600 | 1519427920 | 7380 | 7380 | 7380 | 7380 | 325 |
| 501 | 20250410 | 103500 | 1517029420 | 7380 | 7370 | 7385 | 7370 | 1265 |
| 502 | 20250410 | 103400 | 1507699425 | 7370 | 7370 | 7370 | 7370 | 3 |
| 503 | 20250410 | 103300 | 1507677315 | 7365 | 7370 | 7370 | 7365 | 201 |
| 504 | 20250410 | 103200 | 1506196270 | 7370 | 7370 | 7370 | 7370 | 2 |
| 505 | 20250410 | 103100 | 1506181530 | 7360 | 7370 | 7380 | 7360 | 934 |
| 506 | 20250410 | 103000 | 1499301730 | 7380 | 7370 | 7380 | 7370 | 252 |
| 507 | 20250410 | 102900 | 1497443040 | 7380 | 7380 | 7390 | 7380 | 1054 |
| 508 | 20250410 | 102800 | 1489664510 | 7380 | 7370 | 7380 | 7360 | 1951 |
| 509 | 20250410 | 102700 | 1475271920 | 7370 | 7375 | 7385 | 7360 | 346 |
| 510 | 20250410 | 102600 | 1472718575 | 7360 | 7330 | 7380 | 7330 | 4780 |
| 511 | 20250410 | 102500 | 1437526195 | 7330 | 7340 | 7340 | 7310 | 631 |
| 512 | 20250410 | 102400 | 1432895615 | 7330 | 7310 | 7330 | 7310 | 382 |
| 513 | 20250410 | 102300 | 1430098645 | 7310 | 7320 | 7330 | 7310 | 609 |
| 514 | 20250410 | 102200 | 1425637775 | 7310 | 7330 | 7330 | 7310 | 220 |
| 515 | 20250410 | 102100 | 1424026755 | 7330 | 7330 | 7330 | 7330 | 41 |
| 516 | 20250410 | 102000 | 1423726225 | 7340 | 7330 | 7340 | 7320 | 518 |
| 517 | 20250410 | 101900 | 1419932485 | 7320 | 7340 | 7340 | 7320 | 708 |
| 518 | 20250410 | 101800 | 1414741565 | 7310 | 7340 | 7350 | 7310 | 2697 |
| 519 | 20250410 | 101700 | 1394953075 | 7350 | 7360 | 7360 | 7350 | 1840 |
| 520 | 20250410 | 101600 | 1381411685 | 7350 | 7340 | 7350 | 7340 | 170 |
| 521 | 20250410 | 101500 | 1380163695 | 7340 | 7340 | 7340 | 7330 | 365 |
| 522 | 20250410 | 101400 | 1377484605 | 7350 | 7350 | 7350 | 7350 | 160 |
| 523 | 20250410 | 101300 | 1376308605 | 7350 | 7320 | 7350 | 7315 | 1435 |
| 524 | 20250410 | 101200 | 1365776475 | 7340 | 7340 | 7340 | 7340 | 0 |
| 525 | 20250410 | 101100 | 1365776475 | 7340 | 7340 | 7340 | 7340 | 42 |
| 526 | 20250410 | 101000 | 1365468195 | 7340 | 7310 | 7340 | 7300 | 633 |
| 527 | 20250410 | 100900 | 1360835775 | 7310 | 7310 | 7310 | 7310 | 70 |
| 528 | 20250410 | 100800 | 1360324075 | 7320 | 7320 | 7320 | 7320 | 2 |
| 529 | 20250410 | 100700 | 1360309435 | 7320 | 7320 | 7320 | 7300 | 2969 |
| 530 | 20250410 | 100600 | 1338630265 | 7320 | 7310 | 7320 | 7310 | 1293 |
| 531 | 20250410 | 100500 | 1329178385 | 7310 | 7330 | 7330 | 7310 | 432 |
| 532 | 20250410 | 100400 | 1326017175 | 7320 | 7330 | 7340 | 7320 | 1321 |
| 533 | 20250410 | 100300 | 1316343335 | 7340 | 7330 | 7340 | 7330 | 14 |
| 534 | 20250410 | 100200 | 1316240585 | 7340 | 7330 | 7340 | 7330 | 280 |
| 535 | 20250410 | 100100 | 1314185885 | 7340 | 7340 | 7340 | 7340 | 23 |
| 536 | 20250410 | 100000 | 1314017065 | 7340 | 7340 | 7340 | 7330 | 929 |
| 537 | 20250410 | 095900 | 1307198225 | 7340 | 7330 | 7340 | 7330 | 1081 |
| 538 | 20250410 | 095800 | 1299268785 | 7340 | 7360 | 7360 | 7340 | 2016 |
| 539 | 20250410 | 095700 | 1284468385 | 7360 | 7360 | 7360 | 7360 | 515 |
| 540 | 20250410 | 095600 | 1280677985 | 7390 | 7390 | 7390 | 7350 | 163 |
| 541 | 20250410 | 095500 | 1279473815 | 7390 | 7340 | 7390 | 7340 | 1510 |
| 542 | 20250410 | 095400 | 1268348205 | 7360 | 7350 | 7360 | 7330 | 1260 |
| 543 | 20250410 | 095300 | 1259087145 | 7350 | 7330 | 7350 | 7330 | 3212 |
| 544 | 20250410 | 095200 | 1235510025 | 7330 | 7340 | 7340 | 7320 | 804 |
| 545 | 20250410 | 095100 | 1229613205 | 7340 | 7350 | 7350 | 7340 | 177 |
| 546 | 20250410 | 095000 | 1228312665 | 7370 | 7330 | 7370 | 7320 | 1612 |
| 547 | 20250410 | 094900 | 1216467635 | 7340 | 7340 | 7340 | 7340 | 508 |
| 548 | 20250410 | 094800 | 1212738915 | 7340 | 7350 | 7350 | 7340 | 436 |
| 549 | 20250410 | 094700 | 1209537875 | 7350 | 7350 | 7360 | 7350 | 245 |
| 550 | 20250410 | 094600 | 1207737005 | 7350 | 7360 | 7370 | 7350 | 534 |
| 551 | 20250410 | 094500 | 1203811675 | 7360 | 7350 | 7360 | 7350 | 2783 |
| 552 | 20250410 | 094400 | 1183353445 | 7350 | 7370 | 7370 | 7350 | 266 |
| 553 | 20250410 | 094300 | 1181397855 | 7370 | 7360 | 7370 | 7360 | 365 |
| 554 | 20250410 | 094200 | 1178707915 | 7350 | 7350 | 7360 | 7340 | 1956 |
| 555 | 20250410 | 094100 | 1164336945 | 7350 | 7360 | 7370 | 7350 | 1213 |
| 556 | 20250410 | 094000 | 1155414415 | 7360 | 7350 | 7370 | 7350 | 279 |
| 557 | 20250410 | 093900 | 1153363365 | 7350 | 7390 | 7390 | 7350 | 3036 |
| 558 | 20250410 | 093800 | 1130970135 | 7390 | 7400 | 7400 | 7380 | 864 |
| 559 | 20250410 | 093700 | 1124578770 | 7430 | 7400 | 7440 | 7390 | 12218 |
| 560 | 20250410 | 093600 | 1034025440 | 7400 | 7370 | 7400 | 7370 | 4974 |
| 561 | 20250410 | 093500 | 997309845 | 7360 | 7340 | 7360 | 7340 | 1123 |
| 562 | 20250410 | 093400 | 989054535 | 7320 | 7340 | 7340 | 7320 | 1913 |
| 563 | 20250410 | 093300 | 975043325 | 7340 | 7360 | 7360 | 7320 | 1741 |
| 564 | 20250410 | 093200 | 962252890 | 7380 | 7360 | 7390 | 7360 | 683 |
| 565 | 20250410 | 093100 | 957224200 | 7390 | 7370 | 7400 | 7360 | 2178 |
| 566 | 20250410 | 093000 | 941122920 | 7370 | 7380 | 7390 | 7370 | 2914 |
| 567 | 20250410 | 092900 | 919616600 | 7380 | 7330 | 7400 | 7330 | 11400 |
| 568 | 20250410 | 092800 | 835650000 | 7330 | 7320 | 7330 | 7320 | 762 |
| 569 | 20250410 | 092700 | 830071660 | 7320 | 7330 | 7340 | 7320 | 1604 |
| 570 | 20250410 | 092600 | 818314340 | 7330 | 7340 | 7340 | 7320 | 1267 |
| 571 | 20250410 | 092500 | 809031290 | 7320 | 7350 | 7360 | 7310 | 3859 |
| 572 | 20250410 | 092400 | 780658610 | 7360 | 7310 | 7360 | 7280 | 5489 |
| 573 | 20250410 | 092300 | 740407940 | 7320 | 7330 | 7360 | 7300 | 3868 |
| 574 | 20250410 | 092200 | 712055960 | 7330 | 7320 | 7350 | 7310 | 7394 |
| 575 | 20250410 | 092100 | 657861540 | 7320 | 7270 | 7320 | 7270 | 4344 |
| 576 | 20250410 | 092000 | 626155500 | 7270 | 7280 | 7290 | 7270 | 744 |
| 577 | 20250410 | 091900 | 620744450 | 7280 | 7230 | 7280 | 7230 | 8618 |
| 578 | 20250410 | 091800 | 558307370 | 7230 | 7230 | 7230 | 7220 | 1307 |
| 579 | 20250410 | 091700 | 548862040 | 7220 | 7220 | 7230 | 7220 | 1890 |
| 580 | 20250410 | 091600 | 535203380 | 7220 | 7200 | 7220 | 7200 | 1756 |
| 581 | 20250410 | 091500 | 522537160 | 7200 | 7220 | 7220 | 7200 | 297 |
| 582 | 20250410 | 091400 | 520394680 | 7220 | 7180 | 7220 | 7180 | 2845 |
| 583 | 20250410 | 091300 | 499907710 | 7170 | 7220 | 7240 | 7170 | 11316 |
| 584 | 20250410 | 091200 | 418617930 | 7220 | 7250 | 7260 | 7220 | 3116 |
| 585 | 20250410 | 091100 | 396037730 | 7250 | 7160 | 7270 | 7160 | 6902 |
| 586 | 20250410 | 091000 | 346041310 | 7160 | 7160 | 7170 | 7160 | 1025 |
| 587 | 20250410 | 090900 | 338699570 | 7150 | 7190 | 7190 | 7150 | 2167 |
| 588 | 20250410 | 090800 | 323181645 | 7170 | 7200 | 7200 | 7160 | 1546 |
| 589 | 20250410 | 090700 | 312082835 | 7200 | 7230 | 7230 | 7200 | 2916 |
| 590 | 20250410 | 090600 | 291047405 | 7230 | 7230 | 7240 | 7220 | 1060 |
| 591 | 20250410 | 090500 | 283373915 | 7240 | 7130 | 7250 | 7130 | 7551 |
| 592 | 20250410 | 090400 | 228974000 | 7130 | 7200 | 7200 | 7130 | 3246 |
| 593 | 20250410 | 090300 | 205765390 | 7200 | 7120 | 7200 | 7110 | 6576 |
| 594 | 20250410 | 090200 | 158713860 | 7120 | 7120 | 7180 | 7110 | 4142 |
| 595 | 20250410 | 090100 | 129118210 | 7120 | 7170 | 7190 | 7120 | 10299 |
| 596 | 20250410 | 090000 | 55596370 | 7170 | 7200 | 7220 | 7140 | 7716 |