29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250415 | 185400 | 1529736020 | 7620 | 7620 | 7620 | 7620 | 2496 |
| 3 | 20250415 | 185300 | 1529736020 | 7620 | 7620 | 7620 | 7620 | 0 |
| 4 | 20250415 | 185200 | 1529736020 | 7620 | 7620 | 7620 | 7620 | 0 |
| 5 | 20250415 | 185100 | 1529736020 | 7620 | 7620 | 7620 | 7620 | 0 |
| 6 | 20250415 | 185000 | 1529736020 | 7620 | 7620 | 7620 | 7620 | 0 |
| 7 | 20250415 | 184900 | 1529736020 | 7620 | 7620 | 7620 | 7620 | 0 |
| 8 | 20250415 | 184800 | 1529736020 | 7620 | 7620 | 7620 | 7620 | 0 |
| 9 | 20250415 | 184700 | 1529736020 | 7620 | 7620 | 7620 | 7620 | 0 |
| 10 | 20250415 | 184600 | 1529736020 | 7620 | 7620 | 7620 | 7620 | 0 |
| 11 | 20250415 | 184500 | 1529736020 | 7620 | 7620 | 7620 | 7620 | 0 |
| 12 | 20250415 | 184400 | 1529736020 | 7620 | 7620 | 7620 | 7620 | 0 |
| 13 | 20250415 | 184300 | 1529736020 | 7620 | 7620 | 7620 | 7620 | 0 |
| 14 | 20250415 | 184200 | 1529736020 | 7620 | 7620 | 7620 | 7620 | 0 |
| 15 | 20250415 | 184100 | 1529736020 | 7620 | 7620 | 7620 | 7620 | 0 |
| 16 | 20250415 | 184000 | 1529736020 | 7620 | 7620 | 7620 | 7620 | 0 |
| 17 | 20250415 | 183900 | 1529736020 | 7620 | 7620 | 7620 | 7620 | 0 |
| 18 | 20250415 | 183800 | 1529736020 | 7620 | 7620 | 7620 | 7620 | 0 |
| 19 | 20250415 | 183700 | 1529736020 | 7620 | 7620 | 7620 | 7620 | 0 |
| 20 | 20250415 | 183600 | 1529736020 | 7620 | 7620 | 7620 | 7620 | 0 |
| 21 | 20250415 | 183500 | 1529736020 | 7620 | 7620 | 7620 | 7620 | 0 |
| 22 | 20250415 | 183400 | 1529736020 | 7620 | 7620 | 7620 | 7620 | 0 |
| 23 | 20250415 | 183300 | 1529736020 | 7620 | 7620 | 7620 | 7620 | 0 |
| 24 | 20250415 | 183200 | 1529736020 | 7620 | 7620 | 7620 | 7620 | 0 |
| 25 | 20250415 | 183100 | 1529736020 | 7620 | 7620 | 7620 | 7620 | 0 |
| 26 | 20250415 | 183000 | 1529736020 | 7620 | 7620 | 7620 | 7620 | 0 |
| 27 | 20250415 | 182900 | 1529736020 | 7620 | 7620 | 7620 | 7620 | 0 |
| 28 | 20250415 | 182800 | 1529736020 | 7620 | 7620 | 7620 | 7620 | 0 |
| 29 | 20250415 | 182700 | 1529736020 | 7620 | 7620 | 7620 | 7620 | 0 |
| 30 | 20250415 | 182600 | 1529736020 | 7620 | 7620 | 7620 | 7620 | 0 |
| 31 | 20250415 | 182500 | 1529736020 | 7620 | 7620 | 7620 | 7620 | 0 |
| 32 | 20250415 | 182400 | 1529736020 | 7620 | 7620 | 7620 | 7620 | 2496 |
| 33 | 20250415 | 182300 | 1529736020 | 7620 | 7620 | 7620 | 7620 | 0 |
| 34 | 20250415 | 182200 | 1529736020 | 7620 | 7620 | 7620 | 7620 | 0 |
| 35 | 20250415 | 182100 | 1529736020 | 7620 | 7620 | 7620 | 7620 | 0 |
| 36 | 20250415 | 182000 | 1529736020 | 7620 | 7620 | 7620 | 7620 | 0 |
| 37 | 20250415 | 181900 | 1529736020 | 7620 | 7620 | 7620 | 7620 | 0 |
| 38 | 20250415 | 181800 | 1529736020 | 7620 | 7620 | 7620 | 7620 | 0 |
| 39 | 20250415 | 181700 | 1529736020 | 7620 | 7620 | 7620 | 7620 | 0 |
| 40 | 20250415 | 181600 | 1529736020 | 7620 | 7620 | 7620 | 7620 | 0 |
| 41 | 20250415 | 181500 | 1529736020 | 7620 | 7620 | 7620 | 7620 | 0 |
| 42 | 20250415 | 181400 | 1529736020 | 7620 | 7620 | 7620 | 7620 | 0 |
| 43 | 20250415 | 181300 | 1529736020 | 7620 | 7620 | 7620 | 7620 | 0 |
| 44 | 20250415 | 181200 | 1529736020 | 7620 | 7620 | 7620 | 7620 | 0 |
| 45 | 20250415 | 181100 | 1529736020 | 7620 | 7620 | 7620 | 7620 | 0 |
| 46 | 20250415 | 181000 | 1529736020 | 7620 | 7620 | 7620 | 7620 | 0 |
| 47 | 20250415 | 180900 | 1529736020 | 7620 | 7620 | 7620 | 7620 | 0 |
| 48 | 20250415 | 180800 | 1529736020 | 7620 | 7620 | 7620 | 7620 | 0 |
| 49 | 20250415 | 180700 | 1529736020 | 7620 | 7620 | 7620 | 7620 | 0 |
| 50 | 20250415 | 180600 | 1529736020 | 7620 | 7620 | 7620 | 7620 | 0 |
| 51 | 20250415 | 180500 | 1529736020 | 7620 | 7620 | 7620 | 7620 | 0 |
| 52 | 20250415 | 180400 | 1529736020 | 7620 | 7620 | 7620 | 7620 | 0 |
| 53 | 20250415 | 180300 | 1529736020 | 7620 | 7620 | 7620 | 7620 | 0 |
| 54 | 20250415 | 180200 | 1529736020 | 7620 | 7620 | 7620 | 7620 | 0 |
| 55 | 20250415 | 180100 | 1529736020 | 7620 | 7620 | 7620 | 7620 | 0 |
| 56 | 20250415 | 180000 | 1529736020 | 7620 | 7620 | 7620 | 7620 | 0 |
| 57 | 20250415 | 175900 | 1529736020 | 7620 | 7620 | 7620 | 7620 | 0 |
| 58 | 20250415 | 175800 | 1529736020 | 7620 | 7620 | 7620 | 7620 | 0 |
| 59 | 20250415 | 175700 | 1529736020 | 7620 | 7620 | 7620 | 7620 | 0 |
| 60 | 20250415 | 175600 | 1529736020 | 7620 | 7620 | 7620 | 7620 | 0 |
| 61 | 20250415 | 175500 | 1529736020 | 7620 | 7620 | 7620 | 7620 | 0 |
| 62 | 20250415 | 175400 | 1529736020 | 7620 | 7620 | 7620 | 7620 | 2496 |
| 63 | 20250415 | 175300 | 1529736020 | 7620 | 7620 | 7620 | 7620 | 0 |
| 64 | 20250415 | 175200 | 1529736020 | 7620 | 7620 | 7620 | 7620 | 0 |
| 65 | 20250415 | 175100 | 1529736020 | 7620 | 7620 | 7620 | 7620 | 0 |
| 66 | 20250415 | 175000 | 1529736020 | 7620 | 7620 | 7620 | 7620 | 0 |
| 67 | 20250415 | 174900 | 1529736020 | 7620 | 7620 | 7620 | 7620 | 0 |
| 68 | 20250415 | 174800 | 1529736020 | 7620 | 7620 | 7620 | 7620 | 0 |
| 69 | 20250415 | 174700 | 1529736020 | 7620 | 7620 | 7620 | 7620 | 0 |
| 70 | 20250415 | 174600 | 1529736020 | 7620 | 7620 | 7620 | 7620 | 0 |
| 71 | 20250415 | 174500 | 1529736020 | 7620 | 7620 | 7620 | 7620 | 0 |
| 72 | 20250415 | 174400 | 1529736020 | 7620 | 7620 | 7620 | 7620 | 0 |
| 73 | 20250415 | 174300 | 1529736020 | 7620 | 7620 | 7620 | 7620 | 0 |
| 74 | 20250415 | 174200 | 1529736020 | 7620 | 7620 | 7620 | 7620 | 0 |
| 75 | 20250415 | 174100 | 1529736020 | 7620 | 7620 | 7620 | 7620 | 0 |
| 76 | 20250415 | 174000 | 1529736020 | 7620 | 7620 | 7620 | 7620 | 0 |
| 77 | 20250415 | 173900 | 1529736020 | 7620 | 7620 | 7620 | 7620 | 0 |
| 78 | 20250415 | 173800 | 1529736020 | 7620 | 7620 | 7620 | 7620 | 0 |
| 79 | 20250415 | 173700 | 1529736020 | 7620 | 7620 | 7620 | 7620 | 0 |
| 80 | 20250415 | 173600 | 1529736020 | 7620 | 7620 | 7620 | 7620 | 0 |
| 81 | 20250415 | 173500 | 1529736020 | 7620 | 7620 | 7620 | 7620 | 0 |
| 82 | 20250415 | 173400 | 1529736020 | 7620 | 7620 | 7620 | 7620 | 0 |
| 83 | 20250415 | 173300 | 1529736020 | 7620 | 7620 | 7620 | 7620 | 0 |
| 84 | 20250415 | 173200 | 1529736020 | 7620 | 7620 | 7620 | 7620 | 0 |
| 85 | 20250415 | 173100 | 1529736020 | 7620 | 7620 | 7620 | 7620 | 0 |
| 86 | 20250415 | 173000 | 1529736020 | 7620 | 7620 | 7620 | 7620 | 0 |
| 87 | 20250415 | 172900 | 1529736020 | 7620 | 7620 | 7620 | 7620 | 0 |
| 88 | 20250415 | 172800 | 1529736020 | 7620 | 7620 | 7620 | 7620 | 0 |
| 89 | 20250415 | 172700 | 1529736020 | 7620 | 7620 | 7620 | 7620 | 0 |
| 90 | 20250415 | 172600 | 1529736020 | 7620 | 7620 | 7620 | 7620 | 0 |
| 91 | 20250415 | 172500 | 1529736020 | 7620 | 7620 | 7620 | 7620 | 0 |
| 92 | 20250415 | 172400 | 1529736020 | 7620 | 7620 | 7620 | 7620 | 2496 |
| 93 | 20250415 | 172300 | 1529736020 | 7620 | 7620 | 7620 | 7620 | 0 |
| 94 | 20250415 | 172200 | 1529736020 | 7620 | 7620 | 7620 | 7620 | 0 |
| 95 | 20250415 | 172100 | 1529736020 | 7620 | 7620 | 7620 | 7620 | 0 |
| 96 | 20250415 | 172000 | 1529736020 | 7620 | 7620 | 7620 | 7620 | 0 |
| 97 | 20250415 | 171900 | 1529736020 | 7620 | 7620 | 7620 | 7620 | 0 |
| 98 | 20250415 | 171800 | 1529736020 | 7620 | 7620 | 7620 | 7620 | 0 |
| 99 | 20250415 | 171700 | 1529736020 | 7620 | 7620 | 7620 | 7620 | 0 |
| 100 | 20250415 | 171600 | 1529736020 | 7620 | 7620 | 7620 | 7620 | 0 |
| 101 | 20250415 | 171500 | 1529736020 | 7620 | 7620 | 7620 | 7620 | 0 |
| 102 | 20250415 | 171400 | 1529736020 | 7620 | 7620 | 7620 | 7620 | 0 |
| 103 | 20250415 | 171300 | 1529736020 | 7620 | 7620 | 7620 | 7620 | 0 |
| 104 | 20250415 | 171200 | 1529736020 | 7620 | 7620 | 7620 | 7620 | 0 |
| 105 | 20250415 | 171100 | 1529736020 | 7620 | 7620 | 7620 | 7620 | 0 |
| 106 | 20250415 | 171000 | 1529736020 | 7620 | 7620 | 7620 | 7620 | 0 |
| 107 | 20250415 | 170900 | 1529736020 | 7620 | 7620 | 7620 | 7620 | 0 |
| 108 | 20250415 | 170800 | 1529736020 | 7620 | 7620 | 7620 | 7620 | 0 |
| 109 | 20250415 | 170700 | 1529736020 | 7620 | 7620 | 7620 | 7620 | 0 |
| 110 | 20250415 | 170600 | 1529736020 | 7620 | 7620 | 7620 | 7620 | 0 |
| 111 | 20250415 | 170500 | 1529736020 | 7620 | 7620 | 7620 | 7620 | 0 |
| 112 | 20250415 | 170400 | 1529736020 | 7620 | 7620 | 7620 | 7620 | 0 |
| 113 | 20250415 | 170300 | 1529736020 | 7620 | 7620 | 7620 | 7620 | 0 |
| 114 | 20250415 | 170200 | 1529736020 | 7620 | 7620 | 7620 | 7620 | 0 |
| 115 | 20250415 | 170100 | 1529736020 | 7620 | 7620 | 7620 | 7620 | 0 |
| 116 | 20250415 | 170000 | 1529736020 | 7620 | 7620 | 7620 | 7620 | 0 |
| 117 | 20250415 | 165900 | 1529736020 | 7620 | 7620 | 7620 | 7620 | 0 |
| 118 | 20250415 | 165800 | 1529736020 | 7620 | 7620 | 7620 | 7620 | 0 |
| 119 | 20250415 | 165700 | 1529736020 | 7620 | 7620 | 7620 | 7620 | 0 |
| 120 | 20250415 | 165600 | 1529736020 | 7620 | 7620 | 7620 | 7620 | 0 |
| 121 | 20250415 | 165500 | 1529736020 | 7620 | 7620 | 7620 | 7620 | 0 |
| 122 | 20250415 | 165400 | 1529736020 | 7620 | 7620 | 7620 | 7620 | 2496 |
| 123 | 20250415 | 165300 | 1529736020 | 7620 | 7620 | 7620 | 7620 | 0 |
| 124 | 20250415 | 165200 | 1529736020 | 7620 | 7620 | 7620 | 7620 | 0 |
| 125 | 20250415 | 165100 | 1529736020 | 7620 | 7620 | 7620 | 7620 | 0 |
| 126 | 20250415 | 165000 | 1529736020 | 7620 | 7620 | 7620 | 7620 | 0 |
| 127 | 20250415 | 164900 | 1529736020 | 7620 | 7620 | 7620 | 7620 | 0 |
| 128 | 20250415 | 164800 | 1529736020 | 7620 | 7620 | 7620 | 7620 | 0 |
| 129 | 20250415 | 164700 | 1529736020 | 7620 | 7620 | 7620 | 7620 | 0 |
| 130 | 20250415 | 164600 | 1529736020 | 7620 | 7620 | 7620 | 7620 | 0 |
| 131 | 20250415 | 164500 | 1529736020 | 7620 | 7620 | 7620 | 7620 | 0 |
| 132 | 20250415 | 164400 | 1529736020 | 7620 | 7620 | 7620 | 7620 | 0 |
| 133 | 20250415 | 164300 | 1529736020 | 7620 | 7620 | 7620 | 7620 | 0 |
| 134 | 20250415 | 164200 | 1529736020 | 7620 | 7620 | 7620 | 7620 | 0 |
| 135 | 20250415 | 164100 | 1529736020 | 7620 | 7620 | 7620 | 7620 | 0 |
| 136 | 20250415 | 164000 | 1529736020 | 7620 | 7620 | 7620 | 7620 | 0 |
| 137 | 20250415 | 163900 | 1529736020 | 7620 | 7620 | 7620 | 7620 | 0 |
| 138 | 20250415 | 163800 | 1529736020 | 7620 | 7620 | 7620 | 7620 | 0 |
| 139 | 20250415 | 163700 | 1529736020 | 7620 | 7620 | 7620 | 7620 | 0 |
| 140 | 20250415 | 163600 | 1529736020 | 7620 | 7620 | 7620 | 7620 | 0 |
| 141 | 20250415 | 163500 | 1529736020 | 7620 | 7620 | 7620 | 7620 | 0 |
| 142 | 20250415 | 163400 | 1529736020 | 7620 | 7620 | 7620 | 7620 | 0 |
| 143 | 20250415 | 163300 | 1529736020 | 7620 | 7620 | 7620 | 7620 | 0 |
| 144 | 20250415 | 163200 | 1529736020 | 7620 | 7620 | 7620 | 7620 | 0 |
| 145 | 20250415 | 163100 | 1529736020 | 7620 | 7620 | 7620 | 7620 | 0 |
| 146 | 20250415 | 163000 | 1529736020 | 7620 | 7620 | 7620 | 7620 | 0 |
| 147 | 20250415 | 162900 | 1529736020 | 7620 | 7620 | 7620 | 7620 | 0 |
| 148 | 20250415 | 162800 | 1529736020 | 7620 | 7620 | 7620 | 7620 | 0 |
| 149 | 20250415 | 162700 | 1529736020 | 7620 | 7620 | 7620 | 7620 | 0 |
| 150 | 20250415 | 162600 | 1529736020 | 7620 | 7620 | 7620 | 7620 | 0 |
| 151 | 20250415 | 162500 | 1529736020 | 7620 | 7620 | 7620 | 7620 | 0 |
| 152 | 20250415 | 162400 | 1529736020 | 7620 | 7620 | 7620 | 7620 | 2496 |
| 153 | 20250415 | 162300 | 1529736020 | 7620 | 7620 | 7620 | 7620 | 0 |
| 154 | 20250415 | 162200 | 1529736020 | 7620 | 7620 | 7620 | 7620 | 0 |
| 155 | 20250415 | 162100 | 1529736020 | 7620 | 7620 | 7620 | 7620 | 0 |
| 156 | 20250415 | 162000 | 1529736020 | 7620 | 7620 | 7620 | 7620 | 0 |
| 157 | 20250415 | 161900 | 1529736020 | 7620 | 7620 | 7620 | 7620 | 0 |
| 158 | 20250415 | 161800 | 1529736020 | 7620 | 7620 | 7620 | 7620 | 0 |
| 159 | 20250415 | 161700 | 1529736020 | 7620 | 7620 | 7620 | 7620 | 0 |
| 160 | 20250415 | 161600 | 1529736020 | 7620 | 7620 | 7620 | 7620 | 0 |
| 161 | 20250415 | 161500 | 1529736020 | 7620 | 7620 | 7620 | 7620 | 0 |
| 162 | 20250415 | 161400 | 1529736020 | 7620 | 7620 | 7620 | 7620 | 0 |
| 163 | 20250415 | 161300 | 1529736020 | 7620 | 7620 | 7620 | 7620 | 0 |
| 164 | 20250415 | 161200 | 1529736020 | 7620 | 7620 | 7620 | 7620 | 0 |
| 165 | 20250415 | 161100 | 1529736020 | 7620 | 7620 | 7620 | 7620 | 0 |
| 166 | 20250415 | 161000 | 1529736020 | 7620 | 7620 | 7620 | 7620 | 0 |
| 167 | 20250415 | 160900 | 1529736020 | 7620 | 7620 | 7620 | 7620 | 0 |
| 168 | 20250415 | 160800 | 1529736020 | 7620 | 7620 | 7620 | 7620 | 0 |
| 169 | 20250415 | 160700 | 1529736020 | 7620 | 7620 | 7620 | 7620 | 0 |
| 170 | 20250415 | 160600 | 1529736020 | 7620 | 7620 | 7620 | 7620 | 0 |
| 171 | 20250415 | 160500 | 1529736020 | 7620 | 7620 | 7620 | 7620 | 0 |
| 172 | 20250415 | 160400 | 1529736020 | 7620 | 7620 | 7620 | 7620 | 0 |
| 173 | 20250415 | 160300 | 1529736020 | 7620 | 7620 | 7620 | 7620 | 0 |
| 174 | 20250415 | 160200 | 1529736020 | 7620 | 7620 | 7620 | 7620 | 0 |
| 175 | 20250415 | 160100 | 1529736020 | 7620 | 7620 | 7620 | 7620 | 0 |
| 176 | 20250415 | 160000 | 1529736020 | 7620 | 7620 | 7620 | 7620 | 0 |
| 177 | 20250415 | 155900 | 1529736020 | 7620 | 7620 | 7620 | 7620 | 0 |
| 178 | 20250415 | 155800 | 1529736020 | 7620 | 7620 | 7620 | 7620 | 0 |
| 179 | 20250415 | 155700 | 1529736020 | 7620 | 7620 | 7620 | 7620 | 0 |
| 180 | 20250415 | 155600 | 1529736020 | 7620 | 7620 | 7620 | 7620 | 0 |
| 181 | 20250415 | 155500 | 1529736020 | 7620 | 7620 | 7620 | 7620 | 0 |
| 182 | 20250415 | 155400 | 1529736020 | 7620 | 7620 | 7620 | 7620 | 2496 |
| 183 | 20250415 | 155300 | 1529736020 | 7620 | 7620 | 7620 | 7620 | 0 |
| 184 | 20250415 | 155200 | 1529736020 | 7620 | 7620 | 7620 | 7620 | 0 |
| 185 | 20250415 | 155100 | 1529736020 | 7620 | 7620 | 7620 | 7620 | 0 |
| 186 | 20250415 | 155000 | 1529736020 | 7620 | 7620 | 7620 | 7620 | 0 |
| 187 | 20250415 | 154900 | 1529736020 | 7620 | 7620 | 7620 | 7620 | 0 |
| 188 | 20250415 | 154800 | 1529736020 | 7620 | 7620 | 7620 | 7620 | 0 |
| 189 | 20250415 | 154700 | 1529736020 | 7620 | 7620 | 7620 | 7620 | 0 |
| 190 | 20250415 | 154600 | 1529736020 | 7620 | 7620 | 7620 | 7620 | 0 |
| 191 | 20250415 | 154500 | 1529736020 | 7620 | 7620 | 7620 | 7620 | 0 |
| 192 | 20250415 | 154400 | 1529736020 | 7620 | 7620 | 7620 | 7620 | 0 |
| 193 | 20250415 | 154300 | 1529736020 | 7620 | 7620 | 7620 | 7620 | 0 |
| 194 | 20250415 | 154200 | 1529736020 | 7620 | 7620 | 7620 | 7620 | 0 |
| 195 | 20250415 | 154100 | 1529736020 | 7620 | 7620 | 7620 | 7620 | 0 |
| 196 | 20250415 | 154000 | 1529736020 | 7620 | 7620 | 7620 | 7620 | 0 |
| 197 | 20250415 | 153900 | 1529736020 | 7620 | 7620 | 7620 | 7620 | 0 |
| 198 | 20250415 | 153800 | 1529736020 | 7620 | 7620 | 7620 | 7620 | 0 |
| 199 | 20250415 | 153700 | 1529736020 | 7620 | 7620 | 7620 | 7620 | 0 |
| 200 | 20250415 | 153600 | 1529736020 | 7620 | 7620 | 7620 | 7620 | 0 |
| 201 | 20250415 | 153500 | 1529736020 | 7620 | 7620 | 7620 | 7620 | 0 |
| 202 | 20250415 | 153400 | 1529736020 | 7620 | 7620 | 7620 | 7620 | 0 |
| 203 | 20250415 | 153300 | 1529736020 | 7620 | 7620 | 7620 | 7620 | 0 |
| 204 | 20250415 | 153200 | 1529736020 | 7620 | 7620 | 7620 | 7620 | 0 |
| 205 | 20250415 | 153100 | 1529736020 | 7620 | 7620 | 7620 | 7620 | 0 |
| 206 | 20250415 | 153000 | 1529736020 | 7620 | 7620 | 7620 | 7620 | 2496 |
| 207 | 20250415 | 152900 | 1510716500 | 7620 | 7620 | 7620 | 7620 | 0 |
| 208 | 20250415 | 152800 | 1510716500 | 7620 | 7620 | 7620 | 7620 | 0 |
| 209 | 20250415 | 152700 | 1510716500 | 7620 | 7620 | 7620 | 7620 | 0 |
| 210 | 20250415 | 152600 | 1510716500 | 7620 | 7620 | 7620 | 7620 | 0 |
| 211 | 20250415 | 152500 | 1510716500 | 7620 | 7620 | 7620 | 7620 | 0 |
| 212 | 20250415 | 152400 | 1510716500 | 7620 | 7620 | 7620 | 7620 | 0 |
| 213 | 20250415 | 152300 | 1510716500 | 7620 | 7620 | 7620 | 7620 | 0 |
| 214 | 20250415 | 152200 | 1510716500 | 7620 | 7620 | 7620 | 7620 | 0 |
| 215 | 20250415 | 152100 | 1510716500 | 7620 | 7620 | 7620 | 7620 | 0 |
| 216 | 20250415 | 152000 | 1510716500 | 7620 | 7620 | 7620 | 7620 | 0 |
| 217 | 20250415 | 151900 | 1510716500 | 7620 | 7600 | 7620 | 7590 | 267 |
| 218 | 20250415 | 151800 | 1508687110 | 7600 | 7580 | 7600 | 7580 | 4 |
| 219 | 20250415 | 151700 | 1508656730 | 7580 | 7580 | 7580 | 7580 | 0 |
| 220 | 20250415 | 151600 | 1508656730 | 7580 | 7580 | 7580 | 7580 | 0 |
| 221 | 20250415 | 151500 | 1508656730 | 7580 | 7590 | 7590 | 7580 | 240 |
| 222 | 20250415 | 151400 | 1506835150 | 7600 | 7600 | 7600 | 7600 | 308 |
| 223 | 20250415 | 151300 | 1504494350 | 7590 | 7590 | 7590 | 7590 | 6 |
| 224 | 20250415 | 151200 | 1504448810 | 7590 | 7590 | 7590 | 7590 | 0 |
| 225 | 20250415 | 151100 | 1504448810 | 7590 | 7590 | 7590 | 7590 | 6 |
| 226 | 20250415 | 151000 | 1504403270 | 7590 | 7590 | 7590 | 7590 | 108 |
| 227 | 20250415 | 150900 | 1503583550 | 7580 | 7590 | 7590 | 7580 | 131 |
| 228 | 20250415 | 150800 | 1502590560 | 7590 | 7580 | 7590 | 7580 | 35 |
| 229 | 20250415 | 150700 | 1502324960 | 7580 | 7580 | 7580 | 7580 | 70 |
| 230 | 20250415 | 150600 | 1501794360 | 7570 | 7570 | 7570 | 7570 | 0 |
| 231 | 20250415 | 150500 | 1501794360 | 7570 | 7570 | 7570 | 7570 | 0 |
| 232 | 20250415 | 150400 | 1501794360 | 7570 | 7570 | 7570 | 7570 | 123 |
| 233 | 20250415 | 150300 | 1500863250 | 7570 | 7580 | 7580 | 7570 | 16 |
| 234 | 20250415 | 150200 | 1500742030 | 7580 | 7590 | 7590 | 7580 | 1375 |
| 235 | 20250415 | 150100 | 1490307260 | 7590 | 7590 | 7590 | 7590 | 1 |
| 236 | 20250415 | 150000 | 1490299670 | 7560 | 7570 | 7570 | 7560 | 813 |
| 237 | 20250415 | 145900 | 1484150200 | 7580 | 7580 | 7580 | 7580 | 119 |
| 238 | 20250415 | 145800 | 1483248180 | 7580 | 7580 | 7580 | 7580 | 10 |
| 239 | 20250415 | 145700 | 1483172380 | 7580 | 7580 | 7580 | 7580 | 0 |
| 240 | 20250415 | 145600 | 1483172380 | 7580 | 7580 | 7580 | 7580 | 27 |
| 241 | 20250415 | 145500 | 1482967720 | 7580 | 7560 | 7580 | 7560 | 54 |
| 242 | 20250415 | 145400 | 1482559240 | 7560 | 7560 | 7560 | 7560 | 4 |
| 243 | 20250415 | 145300 | 1482529000 | 7580 | 7580 | 7580 | 7580 | 375 |
| 244 | 20250415 | 145200 | 1479686500 | 7580 | 7580 | 7590 | 7580 | 2125 |
| 245 | 20250415 | 145100 | 1463578000 | 7590 | 7580 | 7590 | 7580 | 230 |
| 246 | 20250415 | 145000 | 1461833100 | 7590 | 7590 | 7590 | 7570 | 1801 |
| 247 | 20250415 | 144900 | 1448195510 | 7550 | 7560 | 7560 | 7550 | 24 |
| 248 | 20250415 | 144800 | 1448014250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 249 | 20250415 | 144700 | 1448014250 | 7600 | 7560 | 7600 | 7550 | 411 |
| 250 | 20250415 | 144600 | 1444910260 | 7580 | 7590 | 7590 | 7580 | 205 |
| 251 | 20250415 | 144500 | 1443354360 | 7590 | 7590 | 7590 | 7590 | 186 |
| 252 | 20250415 | 144400 | 1441942620 | 7570 | 7590 | 7590 | 7570 | 3 |
| 253 | 20250415 | 144300 | 1441919890 | 7560 | 7560 | 7560 | 7560 | 0 |
| 254 | 20250415 | 144200 | 1441919890 | 7560 | 7560 | 7560 | 7560 | 356 |
| 255 | 20250415 | 144100 | 1439228530 | 7590 | 7570 | 7590 | 7570 | 102 |
| 256 | 20250415 | 144000 | 1438455280 | 7565 | 7565 | 7565 | 7565 | 1 |
| 257 | 20250415 | 143900 | 1438447715 | 7550 | 7550 | 7550 | 7550 | 43 |
| 258 | 20250415 | 143800 | 1438123065 | 7550 | 7580 | 7580 | 7550 | 96 |
| 259 | 20250415 | 143700 | 1437397265 | 7580 | 7570 | 7580 | 7570 | 286 |
| 260 | 20250415 | 143600 | 1435232215 | 7560 | 7560 | 7560 | 7560 | 386 |
| 261 | 20250415 | 143500 | 1432314055 | 7560 | 7560 | 7560 | 7560 | 49 |
| 262 | 20250415 | 143400 | 1431943615 | 7560 | 7550 | 7560 | 7550 | 22 |
| 263 | 20250415 | 143300 | 1431777395 | 7560 | 7560 | 7560 | 7560 | 1 |
| 264 | 20250415 | 143200 | 1431769835 | 7560 | 7560 | 7560 | 7560 | 158 |
| 265 | 20250415 | 143100 | 1430575355 | 7560 | 7560 | 7560 | 7560 | 50 |
| 266 | 20250415 | 143000 | 1430197355 | 7560 | 7560 | 7560 | 7560 | 0 |
| 267 | 20250415 | 142900 | 1430197355 | 7560 | 7560 | 7560 | 7560 | 0 |
| 268 | 20250415 | 142800 | 1430197355 | 7560 | 7560 | 7560 | 7560 | 0 |
| 269 | 20250415 | 142700 | 1430197355 | 7560 | 7540 | 7560 | 7540 | 2 |
| 270 | 20250415 | 142600 | 1430182255 | 7560 | 7560 | 7560 | 7560 | 2 |
| 271 | 20250415 | 142500 | 1430167135 | 7560 | 7550 | 7570 | 7550 | 110 |
| 272 | 20250415 | 142400 | 1429335575 | 7550 | 7540 | 7550 | 7510 | 14432 |
| 273 | 20250415 | 142300 | 1320715035 | 7540 | 7540 | 7580 | 7540 | 1257 |
| 274 | 20250415 | 142200 | 1311237175 | 7550 | 7560 | 7560 | 7550 | 1079 |
| 275 | 20250415 | 142100 | 1303088835 | 7560 | 7560 | 7560 | 7560 | 210 |
| 276 | 20250415 | 142000 | 1301501235 | 7560 | 7570 | 7570 | 7560 | 995 |
| 277 | 20250415 | 141900 | 1293971085 | 7570 | 7570 | 7570 | 7570 | 10 |
| 278 | 20250415 | 141800 | 1293895385 | 7570 | 7570 | 7570 | 7570 | 100 |
| 279 | 20250415 | 141700 | 1293138385 | 7570 | 7560 | 7570 | 7550 | 509 |
| 280 | 20250415 | 141600 | 1289295185 | 7570 | 7570 | 7570 | 7570 | 102 |
| 281 | 20250415 | 141500 | 1288523045 | 7570 | 7570 | 7570 | 7570 | 0 |
| 282 | 20250415 | 141400 | 1288523045 | 7570 | 7560 | 7570 | 7560 | 445 |
| 283 | 20250415 | 141300 | 1285157995 | 7560 | 7560 | 7560 | 7560 | 1 |
| 284 | 20250415 | 141200 | 1285150435 | 7560 | 7560 | 7560 | 7560 | 82 |
| 285 | 20250415 | 141100 | 1284530515 | 7560 | 7550 | 7560 | 7550 | 97 |
| 286 | 20250415 | 141000 | 1283798135 | 7570 | 7570 | 7570 | 7570 | 2 |
| 287 | 20250415 | 140900 | 1283782995 | 7570 | 7560 | 7570 | 7560 | 151 |
| 288 | 20250415 | 140800 | 1282641365 | 7560 | 7560 | 7560 | 7560 | 10 |
| 289 | 20250415 | 140700 | 1282565765 | 7550 | 7550 | 7550 | 7550 | 1440 |
| 290 | 20250415 | 140600 | 1271693765 | 7550 | 7550 | 7550 | 7550 | 1104 |
| 291 | 20250415 | 140500 | 1263358565 | 7560 | 7560 | 7560 | 7560 | 254 |
| 292 | 20250415 | 140400 | 1261438325 | 7560 | 7550 | 7570 | 7550 | 408 |
| 293 | 20250415 | 140300 | 1258355465 | 7550 | 7570 | 7570 | 7550 | 360 |
| 294 | 20250415 | 140200 | 1255632065 | 7570 | 7570 | 7570 | 7570 | 29 |
| 295 | 20250415 | 140100 | 1255412535 | 7550 | 7560 | 7560 | 7550 | 1100 |
| 296 | 20250415 | 140000 | 1247107485 | 7560 | 7570 | 7570 | 7560 | 583 |
| 297 | 20250415 | 135900 | 1242699145 | 7570 | 7560 | 7570 | 7560 | 221 |
| 298 | 20250415 | 135800 | 1241027175 | 7570 | 7560 | 7570 | 7560 | 273 |
| 299 | 20250415 | 135700 | 1238962565 | 7570 | 7570 | 7570 | 7570 | 338 |
| 300 | 20250415 | 135600 | 1236403905 | 7580 | 7570 | 7580 | 7570 | 199 |
| 301 | 20250415 | 135500 | 1234896975 | 7570 | 7580 | 7580 | 7570 | 54 |
| 302 | 20250415 | 135400 | 1234488165 | 7580 | 7580 | 7580 | 7580 | 114 |
| 303 | 20250415 | 135300 | 1233624045 | 7570 | 7570 | 7570 | 7570 | 1 |
| 304 | 20250415 | 135200 | 1233616475 | 7570 | 7570 | 7570 | 7570 | 200 |
| 305 | 20250415 | 135100 | 1232102475 | 7580 | 7580 | 7580 | 7580 | 1 |
| 306 | 20250415 | 135000 | 1232094895 | 7575 | 7575 | 7575 | 7575 | 0 |
| 307 | 20250415 | 134900 | 1232094895 | 7575 | 7575 | 7580 | 7575 | 253 |
| 308 | 20250415 | 134800 | 1230178170 | 7575 | 7570 | 7580 | 7570 | 316 |
| 309 | 20250415 | 134700 | 1227784465 | 7570 | 7570 | 7570 | 7570 | 13 |
| 310 | 20250415 | 134600 | 1227686055 | 7570 | 7580 | 7580 | 7570 | 272 |
| 311 | 20250415 | 134500 | 1225626165 | 7580 | 7580 | 7580 | 7580 | 0 |
| 312 | 20250415 | 134400 | 1225626165 | 7580 | 7580 | 7580 | 7580 | 271 |
| 313 | 20250415 | 134300 | 1223571985 | 7570 | 7570 | 7570 | 7570 | 0 |
| 314 | 20250415 | 134200 | 1223571985 | 7570 | 7580 | 7580 | 7570 | 353 |
| 315 | 20250415 | 134100 | 1220897435 | 7580 | 7580 | 7580 | 7580 | 0 |
| 316 | 20250415 | 134000 | 1220897435 | 7580 | 7580 | 7580 | 7580 | 657 |
| 317 | 20250415 | 133900 | 1215917375 | 7580 | 7590 | 7590 | 7580 | 109 |
| 318 | 20250415 | 133800 | 1215091065 | 7580 | 7590 | 7590 | 7580 | 127 |
| 319 | 20250415 | 133700 | 1214128395 | 7590 | 7590 | 7590 | 7590 | 77 |
| 320 | 20250415 | 133600 | 1213543965 | 7590 | 7590 | 7590 | 7590 | 0 |
| 321 | 20250415 | 133500 | 1213543965 | 7590 | 7590 | 7590 | 7590 | 0 |
| 322 | 20250415 | 133400 | 1213543965 | 7590 | 7590 | 7590 | 7590 | 10 |
| 323 | 20250415 | 133300 | 1213468065 | 7590 | 7590 | 7590 | 7590 | 219 |
| 324 | 20250415 | 133200 | 1211805855 | 7590 | 7590 | 7590 | 7590 | 22 |
| 325 | 20250415 | 133100 | 1211638875 | 7590 | 7590 | 7590 | 7590 | 73 |
| 326 | 20250415 | 133000 | 1211084805 | 7600 | 7600 | 7600 | 7600 | 0 |
| 327 | 20250415 | 132900 | 1211084805 | 7600 | 7600 | 7600 | 7600 | 31 |
| 328 | 20250415 | 132800 | 1210849205 | 7600 | 7600 | 7600 | 7600 | 2 |
| 329 | 20250415 | 132700 | 1210834005 | 7590 | 7590 | 7590 | 7590 | 0 |
| 330 | 20250415 | 132600 | 1210834005 | 7590 | 7590 | 7590 | 7590 | 0 |
| 331 | 20250415 | 132500 | 1210834005 | 7590 | 7590 | 7590 | 7590 | 145 |
| 332 | 20250415 | 132400 | 1209733455 | 7590 | 7590 | 7590 | 7590 | 0 |
| 333 | 20250415 | 132300 | 1209733455 | 7590 | 7590 | 7590 | 7590 | 0 |
| 334 | 20250415 | 132200 | 1209733455 | 7590 | 7590 | 7590 | 7590 | 0 |
| 335 | 20250415 | 132100 | 1209733455 | 7590 | 7590 | 7590 | 7590 | 10 |
| 336 | 20250415 | 132000 | 1209657555 | 7580 | 7580 | 7580 | 7580 | 100 |
| 337 | 20250415 | 131900 | 1208899555 | 7580 | 7580 | 7580 | 7580 | 0 |
| 338 | 20250415 | 131800 | 1208899555 | 7580 | 7580 | 7580 | 7580 | 90 |
| 339 | 20250415 | 131700 | 1208217355 | 7590 | 7580 | 7590 | 7580 | 102 |
| 340 | 20250415 | 131600 | 1207444165 | 7580 | 7570 | 7580 | 7570 | 21 |
| 341 | 20250415 | 131500 | 1207284995 | 7570 | 7570 | 7570 | 7570 | 0 |
| 342 | 20250415 | 131400 | 1207284995 | 7570 | 7570 | 7570 | 7570 | 13 |
| 343 | 20250415 | 131300 | 1207186585 | 7580 | 7580 | 7580 | 7580 | 142 |
| 344 | 20250415 | 131200 | 1206110225 | 7580 | 7570 | 7580 | 7570 | 760 |
| 345 | 20250415 | 131100 | 1200349485 | 7570 | 7580 | 7580 | 7570 | 147 |
| 346 | 20250415 | 131000 | 1199236675 | 7580 | 7590 | 7590 | 7580 | 374 |
| 347 | 20250415 | 130900 | 1196400755 | 7590 | 7590 | 7590 | 7590 | 0 |
| 348 | 20250415 | 130800 | 1196400755 | 7590 | 7590 | 7590 | 7590 | 355 |
| 349 | 20250415 | 130700 | 1193706305 | 7590 | 7590 | 7590 | 7590 | 0 |
| 350 | 20250415 | 130600 | 1193706305 | 7590 | 7590 | 7590 | 7590 | 4 |
| 351 | 20250415 | 130500 | 1193675945 | 7590 | 7590 | 7590 | 7590 | 11 |
| 352 | 20250415 | 130400 | 1193592455 | 7590 | 7590 | 7590 | 7590 | 394 |
| 353 | 20250415 | 130300 | 1190601995 | 7590 | 7580 | 7590 | 7580 | 218 |
| 354 | 20250415 | 130200 | 1188947975 | 7570 | 7570 | 7570 | 7570 | 5 |
| 355 | 20250415 | 130100 | 1188910125 | 7570 | 7570 | 7570 | 7570 | 0 |
| 356 | 20250415 | 130000 | 1188910125 | 7570 | 7570 | 7570 | 7570 | 1 |
| 357 | 20250415 | 125900 | 1188902555 | 7570 | 7570 | 7570 | 7570 | 50 |
| 358 | 20250415 | 125800 | 1188524055 | 7560 | 7560 | 7560 | 7560 | 27 |
| 359 | 20250415 | 125700 | 1188319935 | 7560 | 7550 | 7560 | 7550 | 66 |
| 360 | 20250415 | 125600 | 1187821475 | 7550 | 7550 | 7550 | 7550 | 0 |
| 361 | 20250415 | 125500 | 1187821475 | 7550 | 7550 | 7550 | 7550 | 0 |
| 362 | 20250415 | 125400 | 1187821475 | 7550 | 7560 | 7560 | 7550 | 1398 |
| 363 | 20250415 | 125300 | 1177263335 | 7560 | 7560 | 7560 | 7560 | 0 |
| 364 | 20250415 | 125200 | 1177263335 | 7560 | 7560 | 7560 | 7560 | 650 |
| 365 | 20250415 | 125100 | 1172349335 | 7560 | 7560 | 7560 | 7560 | 0 |
| 366 | 20250415 | 125000 | 1172349335 | 7560 | 7560 | 7560 | 7560 | 10 |
| 367 | 20250415 | 124900 | 1172273735 | 7560 | 7560 | 7560 | 7560 | 1 |
| 368 | 20250415 | 124800 | 1172266175 | 7560 | 7560 | 7560 | 7560 | 341 |
| 369 | 20250415 | 124700 | 1169688215 | 7560 | 7550 | 7560 | 7550 | 296 |
| 370 | 20250415 | 124600 | 1167453365 | 7550 | 7550 | 7550 | 7550 | 2379 |
| 371 | 20250415 | 124500 | 1149491915 | 7550 | 7560 | 7560 | 7550 | 928 |
| 372 | 20250415 | 124400 | 1142481235 | 7570 | 7560 | 7570 | 7560 | 151 |
| 373 | 20250415 | 124300 | 1141339655 | 7560 | 7580 | 7580 | 7555 | 1150 |
| 374 | 20250415 | 124200 | 1132645155 | 7580 | 7580 | 7580 | 7580 | 2 |
| 375 | 20250415 | 124100 | 1132629995 | 7570 | 7570 | 7570 | 7570 | 179 |
| 376 | 20250415 | 124000 | 1131274965 | 7570 | 7560 | 7570 | 7560 | 6 |
| 377 | 20250415 | 123900 | 1131229595 | 7570 | 7570 | 7570 | 7570 | 2 |
| 378 | 20250415 | 123800 | 1131214455 | 7550 | 7560 | 7560 | 7550 | 880 |
| 379 | 20250415 | 123700 | 1124568225 | 7550 | 7550 | 7550 | 7550 | 0 |
| 380 | 20250415 | 123600 | 1124568225 | 7550 | 7550 | 7550 | 7550 | 285 |
| 381 | 20250415 | 123500 | 1122416475 | 7560 | 7560 | 7560 | 7560 | 44 |
| 382 | 20250415 | 123400 | 1122083835 | 7570 | 7570 | 7570 | 7570 | 306 |
| 383 | 20250415 | 123300 | 1119767415 | 7570 | 7570 | 7570 | 7570 | 20 |
| 384 | 20250415 | 123200 | 1119616015 | 7570 | 7560 | 7570 | 7550 | 1507 |
| 385 | 20250415 | 123100 | 1108236845 | 7570 | 7570 | 7570 | 7570 | 10 |
| 386 | 20250415 | 123000 | 1108161145 | 7570 | 7570 | 7570 | 7560 | 74 |
| 387 | 20250415 | 122900 | 1107601565 | 7560 | 7570 | 7570 | 7560 | 5 |
| 388 | 20250415 | 122800 | 1107563745 | 7560 | 7560 | 7560 | 7560 | 347 |
| 389 | 20250415 | 122700 | 1104940425 | 7560 | 7560 | 7560 | 7560 | 546 |
| 390 | 20250415 | 122600 | 1100812665 | 7560 | 7570 | 7570 | 7560 | 575 |
| 391 | 20250415 | 122500 | 1096465165 | 7570 | 7570 | 7570 | 7570 | 99 |
| 392 | 20250415 | 122400 | 1095715735 | 7570 | 7570 | 7570 | 7570 | 45 |
| 393 | 20250415 | 122300 | 1095375085 | 7570 | 7570 | 7570 | 7570 | 6 |
| 394 | 20250415 | 122200 | 1095329665 | 7580 | 7580 | 7580 | 7580 | 21 |
| 395 | 20250415 | 122100 | 1095170485 | 7570 | 7570 | 7570 | 7570 | 200 |
| 396 | 20250415 | 122000 | 1093656485 | 7570 | 7570 | 7570 | 7570 | 0 |
| 397 | 20250415 | 121900 | 1093656485 | 7570 | 7570 | 7570 | 7570 | 150 |
| 398 | 20250415 | 121800 | 1092520985 | 7580 | 7580 | 7580 | 7580 | 0 |
| 399 | 20250415 | 121700 | 1092520985 | 7580 | 7590 | 7590 | 7580 | 144 |
| 400 | 20250415 | 121600 | 1091429405 | 7590 | 7580 | 7590 | 7580 | 54 |
| 401 | 20250415 | 121500 | 1091020045 | 7590 | 7590 | 7590 | 7590 | 12 |
| 402 | 20250415 | 121400 | 1090928965 | 7590 | 7580 | 7590 | 7580 | 32 |
| 403 | 20250415 | 121300 | 1090686325 | 7560 | 7560 | 7560 | 7560 | 191 |
| 404 | 20250415 | 121200 | 1089242365 | 7560 | 7560 | 7560 | 7560 | 1016 |
| 405 | 20250415 | 121100 | 1081561405 | 7560 | 7580 | 7580 | 7560 | 18 |
| 406 | 20250415 | 121000 | 1081425225 | 7580 | 7580 | 7580 | 7580 | 532 |
| 407 | 20250415 | 120900 | 1077392665 | 7550 | 7550 | 7550 | 7550 | 0 |
| 408 | 20250415 | 120800 | 1077392665 | 7550 | 7550 | 7550 | 7550 | 1 |
| 409 | 20250415 | 120700 | 1077385115 | 7580 | 7570 | 7580 | 7550 | 6044 |
| 410 | 20250415 | 120600 | 1031683345 | 7570 | 7590 | 7590 | 7570 | 5157 |
| 411 | 20250415 | 120500 | 992616795 | 7580 | 7590 | 7590 | 7580 | 531 |
| 412 | 20250415 | 120400 | 988586965 | 7590 | 7590 | 7590 | 7590 | 32 |
| 413 | 20250415 | 120300 | 988344085 | 7600 | 7600 | 7600 | 7600 | 1171 |
| 414 | 20250415 | 120200 | 979444485 | 7610 | 7610 | 7610 | 7610 | 351 |
| 415 | 20250415 | 120100 | 976773375 | 7610 | 7620 | 7620 | 7610 | 615 |
| 416 | 20250415 | 120000 | 972093075 | 7610 | 7610 | 7610 | 7610 | 0 |
| 417 | 20250415 | 115900 | 972093075 | 7610 | 7610 | 7610 | 7610 | 0 |
| 418 | 20250415 | 115800 | 972093075 | 7610 | 7610 | 7610 | 7610 | 272 |
| 419 | 20250415 | 115700 | 970023155 | 7600 | 7600 | 7600 | 7600 | 11 |
| 420 | 20250415 | 115600 | 969939555 | 7600 | 7600 | 7600 | 7600 | 457 |
| 421 | 20250415 | 115500 | 966466355 | 7600 | 7600 | 7600 | 7600 | 0 |
| 422 | 20250415 | 115400 | 966466355 | 7600 | 7600 | 7600 | 7600 | 250 |
| 423 | 20250415 | 115300 | 964566355 | 7590 | 7590 | 7590 | 7590 | 250 |
| 424 | 20250415 | 115200 | 962668855 | 7590 | 7590 | 7590 | 7590 | 74 |
| 425 | 20250415 | 115100 | 962107195 | 7580 | 7580 | 7580 | 7580 | 0 |
| 426 | 20250415 | 115000 | 962107195 | 7580 | 7580 | 7580 | 7580 | 500 |
| 427 | 20250415 | 114900 | 958317195 | 7610 | 7610 | 7610 | 7610 | 0 |
| 428 | 20250415 | 114800 | 958317195 | 7610 | 7610 | 7610 | 7610 | 1 |
| 429 | 20250415 | 114700 | 958309585 | 7580 | 7580 | 7580 | 7580 | 0 |
| 430 | 20250415 | 114600 | 958309585 | 7580 | 7580 | 7580 | 7580 | 267 |
| 431 | 20250415 | 114500 | 956285725 | 7580 | 7580 | 7580 | 7580 | 0 |
| 432 | 20250415 | 114400 | 956285725 | 7580 | 7580 | 7600 | 7580 | 34 |
| 433 | 20250415 | 114300 | 956027645 | 7580 | 7580 | 7580 | 7580 | 1 |
| 434 | 20250415 | 114200 | 956020065 | 7600 | 7600 | 7600 | 7600 | 0 |
| 435 | 20250415 | 114100 | 956020065 | 7600 | 7600 | 7600 | 7600 | 102 |
| 436 | 20250415 | 114000 | 955244865 | 7600 | 7600 | 7600 | 7600 | 530 |
| 437 | 20250415 | 113900 | 951216865 | 7600 | 7600 | 7600 | 7600 | 30 |
| 438 | 20250415 | 113800 | 950988865 | 7600 | 7580 | 7600 | 7580 | 264 |
| 439 | 20250415 | 113700 | 948984465 | 7570 | 7590 | 7590 | 7570 | 4920 |
| 440 | 20250415 | 113600 | 911719905 | 7600 | 7600 | 7600 | 7600 | 310 |
| 441 | 20250415 | 113500 | 909363905 | 7590 | 7590 | 7590 | 7590 | 0 |
| 442 | 20250415 | 113400 | 909363905 | 7590 | 7590 | 7590 | 7590 | 4 |
| 443 | 20250415 | 113300 | 909333545 | 7590 | 7630 | 7630 | 7590 | 1106 |
| 444 | 20250415 | 113200 | 900905805 | 7640 | 7630 | 7640 | 7580 | 6859 |
| 445 | 20250415 | 113100 | 848727945 | 7630 | 7630 | 7630 | 7630 | 0 |
| 446 | 20250415 | 113000 | 848727945 | 7630 | 7650 | 7650 | 7630 | 1942 |
| 447 | 20250415 | 112900 | 833890875 | 7650 | 7650 | 7650 | 7650 | 0 |
| 448 | 20250415 | 112800 | 833890875 | 7650 | 7640 | 7650 | 7640 | 414 |
| 449 | 20250415 | 112700 | 830727905 | 7640 | 7650 | 7650 | 7640 | 1015 |
| 450 | 20250415 | 112600 | 822964635 | 7650 | 7650 | 7650 | 7650 | 0 |
| 451 | 20250415 | 112500 | 822964635 | 7650 | 7650 | 7650 | 7650 | 0 |
| 452 | 20250415 | 112400 | 822964635 | 7650 | 7650 | 7650 | 7650 | 1 |
| 453 | 20250415 | 112300 | 822956985 | 7640 | 7660 | 7660 | 7640 | 9 |
| 454 | 20250415 | 112200 | 822888125 | 7660 | 7660 | 7660 | 7660 | 1 |
| 455 | 20250415 | 112100 | 822880465 | 7640 | 7640 | 7640 | 7640 | 3 |
| 456 | 20250415 | 112000 | 822857545 | 7640 | 7640 | 7640 | 7640 | 10 |
| 457 | 20250415 | 111900 | 822781145 | 7660 | 7660 | 7660 | 7660 | 1 |
| 458 | 20250415 | 111800 | 822773485 | 7660 | 7660 | 7660 | 7660 | 0 |
| 459 | 20250415 | 111700 | 822773485 | 7660 | 7660 | 7660 | 7660 | 2 |
| 460 | 20250415 | 111600 | 822758165 | 7630 | 7640 | 7640 | 7630 | 539 |
| 461 | 20250415 | 111500 | 818640495 | 7640 | 7640 | 7640 | 7640 | 0 |
| 462 | 20250415 | 111400 | 818640495 | 7640 | 7650 | 7650 | 7640 | 5000 |
| 463 | 20250415 | 111300 | 780440385 | 7650 | 7650 | 7650 | 7650 | 700 |
| 464 | 20250415 | 111200 | 775085385 | 7650 | 7670 | 7670 | 7650 | 71 |
| 465 | 20250415 | 111100 | 774541260 | 7670 | 7660 | 7670 | 7660 | 109 |
| 466 | 20250415 | 111000 | 773706070 | 7660 | 7660 | 7660 | 7640 | 623 |
| 467 | 20250415 | 110900 | 768934830 | 7660 | 7650 | 7660 | 7650 | 306 |
| 468 | 20250415 | 110800 | 766593910 | 7650 | 7650 | 7650 | 7650 | 8 |
| 469 | 20250415 | 110700 | 766532710 | 7650 | 7650 | 7650 | 7650 | 33 |
| 470 | 20250415 | 110600 | 766280260 | 7650 | 7650 | 7650 | 7650 | 102 |
| 471 | 20250415 | 110500 | 765499960 | 7650 | 7650 | 7650 | 7650 | 480 |
| 472 | 20250415 | 110400 | 761827960 | 7650 | 7650 | 7650 | 7650 | 20 |
| 473 | 20250415 | 110300 | 761674960 | 7640 | 7640 | 7640 | 7640 | 135 |
| 474 | 20250415 | 110200 | 760643560 | 7640 | 7640 | 7640 | 7640 | 45 |
| 475 | 20250415 | 110100 | 760299760 | 7630 | 7630 | 7630 | 7630 | 700 |
| 476 | 20250415 | 110000 | 754958760 | 7630 | 7630 | 7630 | 7630 | 126 |
| 477 | 20250415 | 105900 | 753997380 | 7630 | 7630 | 7630 | 7630 | 25 |
| 478 | 20250415 | 105800 | 753806630 | 7640 | 7640 | 7640 | 7640 | 219 |
| 479 | 20250415 | 105700 | 752133470 | 7650 | 7650 | 7650 | 7650 | 481 |
| 480 | 20250415 | 105600 | 748453820 | 7650 | 7640 | 7650 | 7640 | 733 |
| 481 | 20250415 | 105500 | 742846620 | 7640 | 7650 | 7650 | 7640 | 2 |
| 482 | 20250415 | 105400 | 742831330 | 7660 | 7660 | 7660 | 7660 | 0 |
| 483 | 20250415 | 105300 | 742831330 | 7660 | 7660 | 7660 | 7660 | 0 |
| 484 | 20250415 | 105200 | 742831330 | 7660 | 7650 | 7660 | 7640 | 277 |
| 485 | 20250415 | 105100 | 740713240 | 7645 | 7650 | 7650 | 7640 | 55 |
| 486 | 20250415 | 105000 | 740292695 | 7640 | 7640 | 7640 | 7640 | 526 |
| 487 | 20250415 | 104900 | 736274055 | 7640 | 7630 | 7640 | 7630 | 15 |
| 488 | 20250415 | 104800 | 736159585 | 7640 | 7630 | 7640 | 7630 | 1377 |
| 489 | 20250415 | 104700 | 725649075 | 7630 | 7630 | 7650 | 7630 | 7 |
| 490 | 20250415 | 104600 | 725595625 | 7630 | 7630 | 7630 | 7630 | 20 |
| 491 | 20250415 | 104500 | 725443025 | 7630 | 7640 | 7650 | 7630 | 356 |
| 492 | 20250415 | 104400 | 722720995 | 7630 | 7630 | 7650 | 7630 | 1397 |
| 493 | 20250415 | 104300 | 712052515 | 7630 | 7620 | 7630 | 7620 | 23 |
| 494 | 20250415 | 104200 | 711877205 | 7625 | 7630 | 7630 | 7620 | 318 |
| 495 | 20250415 | 104100 | 709453870 | 7630 | 7640 | 7640 | 7630 | 344 |
| 496 | 20250415 | 104000 | 706829130 | 7640 | 7640 | 7640 | 7640 | 93 |
| 497 | 20250415 | 103900 | 706118610 | 7640 | 7630 | 7640 | 7630 | 265 |
| 498 | 20250415 | 103800 | 704095560 | 7630 | 7630 | 7630 | 7630 | 145 |
| 499 | 20250415 | 103700 | 702989210 | 7620 | 7620 | 7620 | 7620 | 130 |
| 500 | 20250415 | 103600 | 701998610 | 7620 | 7640 | 7640 | 7620 | 554 |
| 501 | 20250415 | 103500 | 697775430 | 7640 | 7630 | 7640 | 7630 | 536 |
| 502 | 20250415 | 103400 | 693681280 | 7630 | 7630 | 7630 | 7630 | 100 |
| 503 | 20250415 | 103300 | 692918280 | 7620 | 7620 | 7620 | 7620 | 644 |
| 504 | 20250415 | 103200 | 688011000 | 7610 | 7610 | 7610 | 7610 | 5 |
| 505 | 20250415 | 103100 | 687972950 | 7610 | 7610 | 7610 | 7600 | 387 |
| 506 | 20250415 | 103000 | 685028050 | 7610 | 7610 | 7610 | 7610 | 0 |
| 507 | 20250415 | 102900 | 685028050 | 7610 | 7610 | 7610 | 7610 | 302 |
| 508 | 20250415 | 102800 | 682729830 | 7610 | 7610 | 7610 | 7610 | 352 |
| 509 | 20250415 | 102700 | 680051110 | 7600 | 7600 | 7610 | 7590 | 637 |
| 510 | 20250415 | 102600 | 675207140 | 7590 | 7590 | 7590 | 7580 | 700 |
| 511 | 20250415 | 102500 | 669895130 | 7590 | 7590 | 7590 | 7590 | 36 |
| 512 | 20250415 | 102400 | 669621890 | 7610 | 7610 | 7610 | 7610 | 1 |
| 513 | 20250415 | 102300 | 669614280 | 7600 | 7590 | 7610 | 7580 | 137 |
| 514 | 20250415 | 102200 | 668574070 | 7580 | 7590 | 7590 | 7570 | 92 |
| 515 | 20250415 | 102100 | 667877270 | 7590 | 7590 | 7590 | 7590 | 3 |
| 516 | 20250415 | 102000 | 667854500 | 7600 | 7580 | 7610 | 7580 | 105 |
| 517 | 20250415 | 101900 | 667057700 | 7600 | 7600 | 7600 | 7600 | 10 |
| 518 | 20250415 | 101800 | 666981700 | 7600 | 7600 | 7600 | 7600 | 1 |
| 519 | 20250415 | 101700 | 666974100 | 7570 | 7590 | 7590 | 7570 | 200 |
| 520 | 20250415 | 101600 | 665456710 | 7590 | 7600 | 7600 | 7590 | 290 |
| 521 | 20250415 | 101500 | 663253610 | 7590 | 7580 | 7590 | 7580 | 53 |
| 522 | 20250415 | 101400 | 662851350 | 7560 | 7560 | 7560 | 7560 | 305 |
| 523 | 20250415 | 101300 | 660545550 | 7560 | 7560 | 7580 | 7560 | 242 |
| 524 | 20250415 | 101200 | 658715990 | 7560 | 7560 | 7570 | 7560 | 870 |
| 525 | 20250415 | 101100 | 652137370 | 7550 | 7550 | 7550 | 7550 | 110 |
| 526 | 20250415 | 101000 | 651306870 | 7560 | 7560 | 7560 | 7560 | 212 |
| 527 | 20250415 | 100900 | 649704150 | 7560 | 7560 | 7560 | 7550 | 1837 |
| 528 | 20250415 | 100800 | 635823160 | 7570 | 7570 | 7570 | 7570 | 1555 |
| 529 | 20250415 | 100700 | 624051810 | 7570 | 7570 | 7570 | 7570 | 200 |
| 530 | 20250415 | 100600 | 622537810 | 7580 | 7570 | 7590 | 7550 | 836 |
| 531 | 20250415 | 100500 | 616216900 | 7570 | 7570 | 7580 | 7550 | 1268 |
| 532 | 20250415 | 100400 | 606623230 | 7580 | 7590 | 7590 | 7550 | 6163 |
| 533 | 20250415 | 100300 | 559970940 | 7590 | 7600 | 7600 | 7580 | 401 |
| 534 | 20250415 | 100200 | 556925650 | 7600 | 7600 | 7600 | 7600 | 71 |
| 535 | 20250415 | 100100 | 556386050 | 7600 | 7580 | 7600 | 7580 | 832 |
| 536 | 20250415 | 100000 | 550073420 | 7570 | 7580 | 7580 | 7570 | 286 |
| 537 | 20250415 | 095900 | 547905560 | 7580 | 7580 | 7580 | 7580 | 287 |
| 538 | 20250415 | 095800 | 545730100 | 7580 | 7590 | 7590 | 7580 | 313 |
| 539 | 20250415 | 095700 | 543355260 | 7590 | 7590 | 7590 | 7580 | 510 |
| 540 | 20250415 | 095600 | 539489260 | 7590 | 7590 | 7590 | 7590 | 300 |
| 541 | 20250415 | 095500 | 537212260 | 7590 | 7610 | 7610 | 7590 | 125 |
| 542 | 20250415 | 095400 | 536262900 | 7590 | 7580 | 7590 | 7580 | 289 |
| 543 | 20250415 | 095300 | 534072190 | 7580 | 7580 | 7580 | 7580 | 129 |
| 544 | 20250415 | 095200 | 533094370 | 7580 | 7580 | 7580 | 7580 | 80 |
| 545 | 20250415 | 095100 | 532487970 | 7580 | 7590 | 7590 | 7580 | 1634 |
| 546 | 20250415 | 095000 | 520092220 | 7590 | 7600 | 7610 | 7590 | 842 |
| 547 | 20250415 | 094900 | 513690960 | 7610 | 7605 | 7610 | 7600 | 59 |
| 548 | 20250415 | 094800 | 513242385 | 7600 | 7600 | 7610 | 7600 | 318 |
| 549 | 20250415 | 094700 | 510825410 | 7600 | 7600 | 7600 | 7600 | 371 |
| 550 | 20250415 | 094600 | 508005810 | 7600 | 7590 | 7600 | 7590 | 648 |
| 551 | 20250415 | 094500 | 503086110 | 7590 | 7600 | 7600 | 7580 | 229 |
| 552 | 20250415 | 094400 | 501347190 | 7580 | 7580 | 7600 | 7580 | 697 |
| 553 | 20250415 | 094300 | 496063690 | 7590 | 7580 | 7590 | 7570 | 843 |
| 554 | 20250415 | 094200 | 489678440 | 7590 | 7600 | 7600 | 7580 | 443 |
| 555 | 20250415 | 094100 | 486319580 | 7600 | 7600 | 7600 | 7600 | 378 |
| 556 | 20250415 | 094000 | 483446780 | 7610 | 7600 | 7610 | 7600 | 166 |
| 557 | 20250415 | 093900 | 482185120 | 7600 | 7600 | 7600 | 7600 | 87 |
| 558 | 20250415 | 093800 | 481523920 | 7600 | 7600 | 7600 | 7600 | 110 |
| 559 | 20250415 | 093700 | 480687920 | 7600 | 7590 | 7600 | 7590 | 8 |
| 560 | 20250415 | 093600 | 480627190 | 7600 | 7600 | 7600 | 7600 | 50 |
| 561 | 20250415 | 093500 | 480247190 | 7600 | 7600 | 7600 | 7600 | 2 |
| 562 | 20250415 | 093400 | 480231990 | 7600 | 7600 | 7610 | 7580 | 553 |
| 563 | 20250415 | 093300 | 476033020 | 7590 | 7560 | 7590 | 7560 | 406 |
| 564 | 20250415 | 093200 | 472954220 | 7560 | 7570 | 7570 | 7560 | 865 |
| 565 | 20250415 | 093100 | 466414620 | 7570 | 7570 | 7580 | 7570 | 262 |
| 566 | 20250415 | 093000 | 464430860 | 7570 | 7590 | 7610 | 7570 | 1051 |
| 567 | 20250415 | 092900 | 456470720 | 7590 | 7590 | 7590 | 7590 | 20 |
| 568 | 20250415 | 092800 | 456318920 | 7590 | 7590 | 7590 | 7580 | 1150 |
| 569 | 20250415 | 092700 | 447601360 | 7620 | 7620 | 7620 | 7620 | 50 |
| 570 | 20250415 | 092600 | 447220360 | 7620 | 7610 | 7620 | 7570 | 862 |
| 571 | 20250415 | 092500 | 440666500 | 7580 | 7580 | 7610 | 7580 | 906 |
| 572 | 20250415 | 092400 | 433791310 | 7580 | 7570 | 7580 | 7570 | 200 |
| 573 | 20250415 | 092300 | 432276810 | 7570 | 7580 | 7580 | 7570 | 326 |
| 574 | 20250415 | 092200 | 429806260 | 7580 | 7580 | 7590 | 7570 | 303 |
| 575 | 20250415 | 092100 | 427508980 | 7580 | 7620 | 7620 | 7580 | 950 |
| 576 | 20250415 | 092000 | 420303910 | 7620 | 7580 | 7620 | 7570 | 4924 |
| 577 | 20250415 | 091900 | 382840720 | 7570 | 7570 | 7570 | 7570 | 4 |
| 578 | 20250415 | 091800 | 382810440 | 7560 | 7610 | 7610 | 7560 | 217 |
| 579 | 20250415 | 091700 | 381159870 | 7600 | 7540 | 7610 | 7540 | 2308 |
| 580 | 20250415 | 091600 | 363634470 | 7540 | 7570 | 7570 | 7520 | 2033 |
| 581 | 20250415 | 091500 | 348307350 | 7570 | 7600 | 7600 | 7570 | 2664 |
| 582 | 20250415 | 091400 | 328113770 | 7590 | 7610 | 7610 | 7500 | 10433 |
| 583 | 20250415 | 091300 | 249302590 | 7610 | 7610 | 7610 | 7610 | 33 |
| 584 | 20250415 | 091200 | 249051460 | 7600 | 7610 | 7640 | 7600 | 5003 |
| 585 | 20250415 | 091100 | 210946560 | 7610 | 7600 | 7640 | 7600 | 1573 |
| 586 | 20250415 | 091000 | 198956730 | 7620 | 7590 | 7620 | 7590 | 1578 |
| 587 | 20250415 | 090900 | 186964180 | 7590 | 7620 | 7640 | 7590 | 1953 |
| 588 | 20250415 | 090800 | 172108830 | 7620 | 7600 | 7640 | 7590 | 1566 |
| 589 | 20250415 | 090700 | 160183990 | 7600 | 7660 | 7660 | 7600 | 2303 |
| 590 | 20250415 | 090600 | 142669710 | 7660 | 7630 | 7660 | 7620 | 888 |
| 591 | 20250415 | 090500 | 135899250 | 7630 | 7640 | 7640 | 7630 | 5843 |
| 592 | 20250415 | 090400 | 91315150 | 7640 | 7670 | 7670 | 7640 | 235 |
| 593 | 20250415 | 090300 | 89516250 | 7630 | 7680 | 7700 | 7630 | 4122 |
| 594 | 20250415 | 090200 | 57915950 | 7660 | 7620 | 7670 | 7610 | 2982 |
| 595 | 20250415 | 090100 | 35143470 | 7620 | 7660 | 7660 | 7610 | 2279 |
| 596 | 20250415 | 090000 | 17732910 | 7660 | 7660 | 7670 | 7660 | 2306 |