31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240422 | 191100 | 19068491375 | 3055 | 3055 | 3055 | 3055 | 29434 |
| 3 | 20240422 | 191000 | 19068491375 | 3055 | 3055 | 3055 | 3055 | 0 |
| 4 | 20240422 | 190900 | 19068491375 | 3055 | 3055 | 3055 | 3055 | 0 |
| 5 | 20240422 | 190800 | 19068491375 | 3055 | 3055 | 3055 | 3055 | 0 |
| 6 | 20240422 | 190700 | 19068491375 | 3055 | 3055 | 3055 | 3055 | 0 |
| 7 | 20240422 | 190600 | 19068491375 | 3055 | 3055 | 3055 | 3055 | 0 |
| 8 | 20240422 | 190500 | 19068491375 | 3055 | 3055 | 3055 | 3055 | 0 |
| 9 | 20240422 | 190400 | 19068491375 | 3055 | 3055 | 3055 | 3055 | 0 |
| 10 | 20240422 | 190300 | 19068491375 | 3055 | 3055 | 3055 | 3055 | 0 |
| 11 | 20240422 | 190200 | 19068491375 | 3055 | 3055 | 3055 | 3055 | 0 |
| 12 | 20240422 | 190100 | 19068491375 | 3055 | 3055 | 3055 | 3055 | 0 |
| 13 | 20240422 | 190000 | 19068491375 | 3055 | 3055 | 3055 | 3055 | 0 |
| 14 | 20240422 | 185900 | 19068491375 | 3055 | 3055 | 3055 | 3055 | 0 |
| 15 | 20240422 | 185800 | 19068491375 | 3055 | 3055 | 3055 | 3055 | 0 |
| 16 | 20240422 | 185700 | 19068491375 | 3055 | 3055 | 3055 | 3055 | 0 |
| 17 | 20240422 | 185600 | 19068491375 | 3055 | 3055 | 3055 | 3055 | 0 |
| 18 | 20240422 | 185500 | 19068491375 | 3055 | 3055 | 3055 | 3055 | 0 |
| 19 | 20240422 | 185400 | 19068491375 | 3055 | 3055 | 3055 | 3055 | 0 |
| 20 | 20240422 | 185300 | 19068491375 | 3055 | 3055 | 3055 | 3055 | 0 |
| 21 | 20240422 | 185200 | 19068491375 | 3055 | 3055 | 3055 | 3055 | 0 |
| 22 | 20240422 | 185100 | 19068491375 | 3055 | 3055 | 3055 | 3055 | 0 |
| 23 | 20240422 | 185000 | 19068491375 | 3055 | 3055 | 3055 | 3055 | 0 |
| 24 | 20240422 | 184900 | 19068491375 | 3055 | 3055 | 3055 | 3055 | 0 |
| 25 | 20240422 | 184800 | 19068491375 | 3055 | 3055 | 3055 | 3055 | 0 |
| 26 | 20240422 | 184700 | 19068491375 | 3055 | 3055 | 3055 | 3055 | 0 |
| 27 | 20240422 | 184600 | 19068491375 | 3055 | 3055 | 3055 | 3055 | 0 |
| 28 | 20240422 | 184500 | 19068491375 | 3055 | 3055 | 3055 | 3055 | 0 |
| 29 | 20240422 | 184400 | 19068491375 | 3055 | 3055 | 3055 | 3055 | 0 |
| 30 | 20240422 | 184300 | 19068491375 | 3055 | 3055 | 3055 | 3055 | 0 |
| 31 | 20240422 | 184200 | 19068491375 | 3055 | 3055 | 3055 | 3055 | 0 |
| 32 | 20240422 | 184100 | 19068491375 | 3055 | 3055 | 3055 | 3055 | 29434 |
| 33 | 20240422 | 184000 | 19068491375 | 3055 | 3055 | 3055 | 3055 | 0 |
| 34 | 20240422 | 183900 | 19068491375 | 3055 | 3055 | 3055 | 3055 | 0 |
| 35 | 20240422 | 183800 | 19068491375 | 3055 | 3055 | 3055 | 3055 | 0 |
| 36 | 20240422 | 183700 | 19068491375 | 3055 | 3055 | 3055 | 3055 | 0 |
| 37 | 20240422 | 183600 | 19068491375 | 3055 | 3055 | 3055 | 3055 | 0 |
| 38 | 20240422 | 183500 | 19068491375 | 3055 | 3055 | 3055 | 3055 | 0 |
| 39 | 20240422 | 183400 | 19068491375 | 3055 | 3055 | 3055 | 3055 | 0 |
| 40 | 20240422 | 183300 | 19068491375 | 3055 | 3055 | 3055 | 3055 | 0 |
| 41 | 20240422 | 183200 | 19068491375 | 3055 | 3055 | 3055 | 3055 | 0 |
| 42 | 20240422 | 183100 | 19068491375 | 3055 | 3055 | 3055 | 3055 | 0 |
| 43 | 20240422 | 183000 | 19068491375 | 3055 | 3055 | 3055 | 3055 | 0 |
| 44 | 20240422 | 182900 | 19068491375 | 3055 | 3055 | 3055 | 3055 | 0 |
| 45 | 20240422 | 182800 | 19068491375 | 3055 | 3055 | 3055 | 3055 | 0 |
| 46 | 20240422 | 182700 | 19068491375 | 3055 | 3055 | 3055 | 3055 | 0 |
| 47 | 20240422 | 182600 | 19068491375 | 3055 | 3055 | 3055 | 3055 | 0 |
| 48 | 20240422 | 182500 | 19068491375 | 3055 | 3055 | 3055 | 3055 | 0 |
| 49 | 20240422 | 182400 | 19068491375 | 3055 | 3055 | 3055 | 3055 | 0 |
| 50 | 20240422 | 182300 | 19068491375 | 3055 | 3055 | 3055 | 3055 | 0 |
| 51 | 20240422 | 182200 | 19068491375 | 3055 | 3055 | 3055 | 3055 | 0 |
| 52 | 20240422 | 182100 | 19068491375 | 3055 | 3055 | 3055 | 3055 | 0 |
| 53 | 20240422 | 182000 | 19068491375 | 3055 | 3055 | 3055 | 3055 | 0 |
| 54 | 20240422 | 181900 | 19068491375 | 3055 | 3055 | 3055 | 3055 | 0 |
| 55 | 20240422 | 181800 | 19068491375 | 3055 | 3055 | 3055 | 3055 | 0 |
| 56 | 20240422 | 181700 | 19068491375 | 3055 | 3055 | 3055 | 3055 | 0 |
| 57 | 20240422 | 181600 | 19068491375 | 3055 | 3055 | 3055 | 3055 | 0 |
| 58 | 20240422 | 181500 | 19068491375 | 3055 | 3055 | 3055 | 3055 | 0 |
| 59 | 20240422 | 181400 | 19068491375 | 3055 | 3055 | 3055 | 3055 | 0 |
| 60 | 20240422 | 181300 | 19068491375 | 3055 | 3055 | 3055 | 3055 | 0 |
| 61 | 20240422 | 181200 | 19068491375 | 3055 | 3055 | 3055 | 3055 | 0 |
| 62 | 20240422 | 181100 | 19068491375 | 3055 | 3055 | 3055 | 3055 | 29434 |
| 63 | 20240422 | 181000 | 19068491375 | 3055 | 3055 | 3055 | 3055 | 0 |
| 64 | 20240422 | 180900 | 19068491375 | 3055 | 3055 | 3055 | 3055 | 0 |
| 65 | 20240422 | 180800 | 19068491375 | 3055 | 3055 | 3055 | 3055 | 0 |
| 66 | 20240422 | 180700 | 19068491375 | 3055 | 3055 | 3055 | 3055 | 0 |
| 67 | 20240422 | 180600 | 19068491375 | 3055 | 3055 | 3055 | 3055 | 0 |
| 68 | 20240422 | 180500 | 19068491375 | 3055 | 3055 | 3055 | 3055 | 0 |
| 69 | 20240422 | 180400 | 19068491375 | 3055 | 3055 | 3055 | 3055 | 0 |
| 70 | 20240422 | 180300 | 19068491375 | 3055 | 3055 | 3055 | 3055 | 0 |
| 71 | 20240422 | 180200 | 19068491375 | 3055 | 3055 | 3055 | 3055 | 0 |
| 72 | 20240422 | 180100 | 19068491375 | 3055 | 3055 | 3055 | 3055 | 0 |
| 73 | 20240422 | 180000 | 19068491375 | 3055 | 3055 | 3055 | 3055 | 0 |
| 74 | 20240422 | 175900 | 19068491375 | 3055 | 3055 | 3055 | 3055 | 0 |
| 75 | 20240422 | 175800 | 19068491375 | 3055 | 3055 | 3055 | 3055 | 0 |
| 76 | 20240422 | 175700 | 19068491375 | 3055 | 3055 | 3055 | 3055 | 0 |
| 77 | 20240422 | 175600 | 19068491375 | 3055 | 3055 | 3055 | 3055 | 0 |
| 78 | 20240422 | 175500 | 19068491375 | 3055 | 3055 | 3055 | 3055 | 0 |
| 79 | 20240422 | 175400 | 19068491375 | 3055 | 3055 | 3055 | 3055 | 0 |
| 80 | 20240422 | 175300 | 19068491375 | 3055 | 3055 | 3055 | 3055 | 0 |
| 81 | 20240422 | 175200 | 19068491375 | 3055 | 3055 | 3055 | 3055 | 0 |
| 82 | 20240422 | 175100 | 19068491375 | 3055 | 3055 | 3055 | 3055 | 0 |
| 83 | 20240422 | 175000 | 19068491375 | 3055 | 3055 | 3055 | 3055 | 0 |
| 84 | 20240422 | 174900 | 19068491375 | 3055 | 3055 | 3055 | 3055 | 0 |
| 85 | 20240422 | 174800 | 19068491375 | 3055 | 3055 | 3055 | 3055 | 0 |
| 86 | 20240422 | 174700 | 19068491375 | 3055 | 3055 | 3055 | 3055 | 0 |
| 87 | 20240422 | 174600 | 19068491375 | 3055 | 3055 | 3055 | 3055 | 0 |
| 88 | 20240422 | 174500 | 19068491375 | 3055 | 3055 | 3055 | 3055 | 0 |
| 89 | 20240422 | 174400 | 19068491375 | 3055 | 3055 | 3055 | 3055 | 0 |
| 90 | 20240422 | 174300 | 19068491375 | 3055 | 3055 | 3055 | 3055 | 0 |
| 91 | 20240422 | 174200 | 19068491375 | 3055 | 3055 | 3055 | 3055 | 0 |
| 92 | 20240422 | 174100 | 19068491375 | 3055 | 3055 | 3055 | 3055 | 29434 |
| 93 | 20240422 | 174000 | 19068491375 | 3055 | 3055 | 3055 | 3055 | 0 |
| 94 | 20240422 | 173900 | 19068491375 | 3055 | 3055 | 3055 | 3055 | 0 |
| 95 | 20240422 | 173800 | 19068491375 | 3055 | 3055 | 3055 | 3055 | 0 |
| 96 | 20240422 | 173700 | 19068491375 | 3055 | 3055 | 3055 | 3055 | 0 |
| 97 | 20240422 | 173600 | 19068491375 | 3055 | 3055 | 3055 | 3055 | 0 |
| 98 | 20240422 | 173500 | 19068491375 | 3055 | 3055 | 3055 | 3055 | 0 |
| 99 | 20240422 | 173400 | 19068491375 | 3055 | 3055 | 3055 | 3055 | 0 |
| 100 | 20240422 | 173300 | 19068491375 | 3055 | 3055 | 3055 | 3055 | 0 |
| 101 | 20240422 | 173200 | 19068491375 | 3055 | 3055 | 3055 | 3055 | 0 |
| 102 | 20240422 | 173100 | 19068491375 | 3055 | 3055 | 3055 | 3055 | 0 |
| 103 | 20240422 | 173000 | 19068491375 | 3055 | 3055 | 3055 | 3055 | 0 |
| 104 | 20240422 | 172900 | 19068491375 | 3055 | 3055 | 3055 | 3055 | 0 |
| 105 | 20240422 | 172800 | 19068491375 | 3055 | 3055 | 3055 | 3055 | 0 |
| 106 | 20240422 | 172700 | 19068491375 | 3055 | 3055 | 3055 | 3055 | 0 |
| 107 | 20240422 | 172600 | 19068491375 | 3055 | 3055 | 3055 | 3055 | 0 |
| 108 | 20240422 | 172500 | 19068491375 | 3055 | 3055 | 3055 | 3055 | 0 |
| 109 | 20240422 | 172400 | 19068491375 | 3055 | 3055 | 3055 | 3055 | 0 |
| 110 | 20240422 | 172300 | 19068491375 | 3055 | 3055 | 3055 | 3055 | 0 |
| 111 | 20240422 | 172200 | 19068491375 | 3055 | 3055 | 3055 | 3055 | 0 |
| 112 | 20240422 | 172100 | 19068491375 | 3055 | 3055 | 3055 | 3055 | 0 |
| 113 | 20240422 | 172000 | 19068491375 | 3055 | 3055 | 3055 | 3055 | 0 |
| 114 | 20240422 | 171900 | 19068491375 | 3055 | 3055 | 3055 | 3055 | 0 |
| 115 | 20240422 | 171800 | 19068491375 | 3055 | 3055 | 3055 | 3055 | 0 |
| 116 | 20240422 | 171700 | 19068491375 | 3055 | 3055 | 3055 | 3055 | 0 |
| 117 | 20240422 | 171600 | 19068491375 | 3055 | 3055 | 3055 | 3055 | 0 |
| 118 | 20240422 | 171500 | 19068491375 | 3055 | 3055 | 3055 | 3055 | 0 |
| 119 | 20240422 | 171400 | 19068491375 | 3055 | 3055 | 3055 | 3055 | 0 |
| 120 | 20240422 | 171300 | 19068491375 | 3055 | 3055 | 3055 | 3055 | 0 |
| 121 | 20240422 | 171200 | 19068491375 | 3055 | 3055 | 3055 | 3055 | 0 |
| 122 | 20240422 | 171100 | 19068491375 | 3055 | 3055 | 3055 | 3055 | 29434 |
| 123 | 20240422 | 171000 | 19068491375 | 3055 | 3055 | 3055 | 3055 | 0 |
| 124 | 20240422 | 170900 | 19068491375 | 3055 | 3055 | 3055 | 3055 | 0 |
| 125 | 20240422 | 170800 | 19068491375 | 3055 | 3055 | 3055 | 3055 | 0 |
| 126 | 20240422 | 170700 | 19068491375 | 3055 | 3055 | 3055 | 3055 | 0 |
| 127 | 20240422 | 170600 | 19068491375 | 3055 | 3055 | 3055 | 3055 | 0 |
| 128 | 20240422 | 170500 | 19068491375 | 3055 | 3055 | 3055 | 3055 | 0 |
| 129 | 20240422 | 170400 | 19068491375 | 3055 | 3055 | 3055 | 3055 | 0 |
| 130 | 20240422 | 170300 | 19068491375 | 3055 | 3055 | 3055 | 3055 | 0 |
| 131 | 20240422 | 170200 | 19068491375 | 3055 | 3055 | 3055 | 3055 | 0 |
| 132 | 20240422 | 170100 | 19068491375 | 3055 | 3055 | 3055 | 3055 | 0 |
| 133 | 20240422 | 170000 | 19068491375 | 3055 | 3055 | 3055 | 3055 | 0 |
| 134 | 20240422 | 165900 | 19068491375 | 3055 | 3055 | 3055 | 3055 | 0 |
| 135 | 20240422 | 165800 | 19068491375 | 3055 | 3055 | 3055 | 3055 | 0 |
| 136 | 20240422 | 165700 | 19068491375 | 3055 | 3055 | 3055 | 3055 | 0 |
| 137 | 20240422 | 165600 | 19068491375 | 3055 | 3055 | 3055 | 3055 | 0 |
| 138 | 20240422 | 165500 | 19068491375 | 3055 | 3055 | 3055 | 3055 | 0 |
| 139 | 20240422 | 165400 | 19068491375 | 3055 | 3055 | 3055 | 3055 | 0 |
| 140 | 20240422 | 165300 | 19068491375 | 3055 | 3055 | 3055 | 3055 | 0 |
| 141 | 20240422 | 165200 | 19068491375 | 3055 | 3055 | 3055 | 3055 | 0 |
| 142 | 20240422 | 165100 | 19068491375 | 3055 | 3055 | 3055 | 3055 | 0 |
| 143 | 20240422 | 165000 | 19068491375 | 3055 | 3055 | 3055 | 3055 | 0 |
| 144 | 20240422 | 164900 | 19068491375 | 3055 | 3055 | 3055 | 3055 | 0 |
| 145 | 20240422 | 164800 | 19068491375 | 3055 | 3055 | 3055 | 3055 | 0 |
| 146 | 20240422 | 164700 | 19068491375 | 3055 | 3055 | 3055 | 3055 | 0 |
| 147 | 20240422 | 164600 | 19068491375 | 3055 | 3055 | 3055 | 3055 | 0 |
| 148 | 20240422 | 164500 | 19068491375 | 3055 | 3055 | 3055 | 3055 | 0 |
| 149 | 20240422 | 164400 | 19068491375 | 3055 | 3055 | 3055 | 3055 | 0 |
| 150 | 20240422 | 164300 | 19068491375 | 3055 | 3055 | 3055 | 3055 | 0 |
| 151 | 20240422 | 164200 | 19068491375 | 3055 | 3055 | 3055 | 3055 | 0 |
| 152 | 20240422 | 164100 | 19068491375 | 3055 | 3055 | 3055 | 3055 | 29434 |
| 153 | 20240422 | 164000 | 19068491375 | 3055 | 3055 | 3055 | 3055 | 0 |
| 154 | 20240422 | 163900 | 19068491375 | 3055 | 3055 | 3055 | 3055 | 0 |
| 155 | 20240422 | 163800 | 19068491375 | 3055 | 3055 | 3055 | 3055 | 0 |
| 156 | 20240422 | 163700 | 19068491375 | 3055 | 3055 | 3055 | 3055 | 0 |
| 157 | 20240422 | 163600 | 19068491375 | 3055 | 3055 | 3055 | 3055 | 0 |
| 158 | 20240422 | 163500 | 19068491375 | 3055 | 3055 | 3055 | 3055 | 0 |
| 159 | 20240422 | 163400 | 19068491375 | 3055 | 3055 | 3055 | 3055 | 0 |
| 160 | 20240422 | 163300 | 19068491375 | 3055 | 3055 | 3055 | 3055 | 0 |
| 161 | 20240422 | 163200 | 19068491375 | 3055 | 3055 | 3055 | 3055 | 0 |
| 162 | 20240422 | 163100 | 19068491375 | 3055 | 3055 | 3055 | 3055 | 0 |
| 163 | 20240422 | 163000 | 19068491375 | 3055 | 3055 | 3055 | 3055 | 0 |
| 164 | 20240422 | 162900 | 19068491375 | 3055 | 3055 | 3055 | 3055 | 0 |
| 165 | 20240422 | 162800 | 19068491375 | 3055 | 3055 | 3055 | 3055 | 0 |
| 166 | 20240422 | 162700 | 19068491375 | 3055 | 3055 | 3055 | 3055 | 0 |
| 167 | 20240422 | 162600 | 19068491375 | 3055 | 3055 | 3055 | 3055 | 0 |
| 168 | 20240422 | 162500 | 19068491375 | 3055 | 3055 | 3055 | 3055 | 0 |
| 169 | 20240422 | 162400 | 19068491375 | 3055 | 3055 | 3055 | 3055 | 0 |
| 170 | 20240422 | 162300 | 19068491375 | 3055 | 3055 | 3055 | 3055 | 0 |
| 171 | 20240422 | 162200 | 19068491375 | 3055 | 3055 | 3055 | 3055 | 0 |
| 172 | 20240422 | 162100 | 19068491375 | 3055 | 3055 | 3055 | 3055 | 0 |
| 173 | 20240422 | 162000 | 19068491375 | 3055 | 3055 | 3055 | 3055 | 0 |
| 174 | 20240422 | 161900 | 19068491375 | 3055 | 3055 | 3055 | 3055 | 0 |
| 175 | 20240422 | 161800 | 19068491375 | 3055 | 3055 | 3055 | 3055 | 0 |
| 176 | 20240422 | 161700 | 19068491375 | 3055 | 3055 | 3055 | 3055 | 0 |
| 177 | 20240422 | 161600 | 19068491375 | 3055 | 3055 | 3055 | 3055 | 0 |
| 178 | 20240422 | 161500 | 19068491375 | 3055 | 3055 | 3055 | 3055 | 0 |
| 179 | 20240422 | 161400 | 19068491375 | 3055 | 3055 | 3055 | 3055 | 0 |
| 180 | 20240422 | 161300 | 19068491375 | 3055 | 3055 | 3055 | 3055 | 0 |
| 181 | 20240422 | 161200 | 19068491375 | 3055 | 3055 | 3055 | 3055 | 0 |
| 182 | 20240422 | 161100 | 19068491375 | 3055 | 3055 | 3055 | 3055 | 29434 |
| 183 | 20240422 | 161000 | 19068491375 | 3055 | 3055 | 3055 | 3055 | 0 |
| 184 | 20240422 | 160900 | 19068491375 | 3055 | 3055 | 3055 | 3055 | 0 |
| 185 | 20240422 | 160800 | 19068491375 | 3055 | 3055 | 3055 | 3055 | 0 |
| 186 | 20240422 | 160700 | 19068491375 | 3055 | 3055 | 3055 | 3055 | 0 |
| 187 | 20240422 | 160600 | 19068491375 | 3055 | 3055 | 3055 | 3055 | 0 |
| 188 | 20240422 | 160500 | 19068491375 | 3055 | 3055 | 3055 | 3055 | 0 |
| 189 | 20240422 | 160400 | 19068491375 | 3055 | 3055 | 3055 | 3055 | 0 |
| 190 | 20240422 | 160300 | 19068491375 | 3055 | 3055 | 3055 | 3055 | 0 |
| 191 | 20240422 | 160200 | 19068491375 | 3055 | 3055 | 3055 | 3055 | 0 |
| 192 | 20240422 | 160100 | 19068491375 | 3055 | 3055 | 3055 | 3055 | 0 |
| 193 | 20240422 | 160000 | 19068491375 | 3055 | 3055 | 3055 | 3055 | 0 |
| 194 | 20240422 | 155900 | 19068491375 | 3055 | 3055 | 3055 | 3055 | 0 |
| 195 | 20240422 | 155800 | 19068491375 | 3055 | 3055 | 3055 | 3055 | 0 |
| 196 | 20240422 | 155700 | 19068491375 | 3055 | 3055 | 3055 | 3055 | 0 |
| 197 | 20240422 | 155600 | 19068491375 | 3055 | 3055 | 3055 | 3055 | 0 |
| 198 | 20240422 | 155500 | 19068491375 | 3055 | 3055 | 3055 | 3055 | 0 |
| 199 | 20240422 | 155400 | 19068491375 | 3055 | 3055 | 3055 | 3055 | 0 |
| 200 | 20240422 | 155300 | 19068491375 | 3055 | 3055 | 3055 | 3055 | 0 |
| 201 | 20240422 | 155200 | 19068491375 | 3055 | 3055 | 3055 | 3055 | 0 |
| 202 | 20240422 | 155100 | 19068491375 | 3055 | 3055 | 3055 | 3055 | 0 |
| 203 | 20240422 | 155000 | 19068491375 | 3055 | 3055 | 3055 | 3055 | 0 |
| 204 | 20240422 | 154900 | 19068491375 | 3055 | 3055 | 3055 | 3055 | 0 |
| 205 | 20240422 | 154800 | 19068491375 | 3055 | 3055 | 3055 | 3055 | 0 |
| 206 | 20240422 | 154700 | 19068491375 | 3055 | 3055 | 3055 | 3055 | 0 |
| 207 | 20240422 | 154600 | 19068491375 | 3055 | 3055 | 3055 | 3055 | 0 |
| 208 | 20240422 | 154500 | 19068491375 | 3055 | 3055 | 3055 | 3055 | 0 |
| 209 | 20240422 | 154400 | 19068491375 | 3055 | 3055 | 3055 | 3055 | 0 |
| 210 | 20240422 | 154300 | 19068491375 | 3055 | 3055 | 3055 | 3055 | 0 |
| 211 | 20240422 | 154200 | 19068491375 | 3055 | 3055 | 3055 | 3055 | 0 |
| 212 | 20240422 | 154100 | 19068491375 | 3055 | 3055 | 3055 | 3055 | 29434 |
| 213 | 20240422 | 154000 | 19068491375 | 3055 | 3055 | 3055 | 3055 | 0 |
| 214 | 20240422 | 153900 | 19068491375 | 3055 | 3055 | 3055 | 3055 | 0 |
| 215 | 20240422 | 153800 | 19068491375 | 3055 | 3055 | 3055 | 3055 | 0 |
| 216 | 20240422 | 153700 | 19068491375 | 3055 | 3055 | 3055 | 3055 | 0 |
| 217 | 20240422 | 153600 | 19068491375 | 3055 | 3055 | 3055 | 3055 | 0 |
| 218 | 20240422 | 153500 | 19068491375 | 3055 | 3055 | 3055 | 3055 | 0 |
| 219 | 20240422 | 153400 | 19068491375 | 3055 | 3055 | 3055 | 3055 | 0 |
| 220 | 20240422 | 153300 | 19068491375 | 3055 | 3055 | 3055 | 3055 | 0 |
| 221 | 20240422 | 153200 | 19068491375 | 3055 | 3055 | 3055 | 3055 | 0 |
| 222 | 20240422 | 153100 | 19068491375 | 3055 | 3055 | 3055 | 3055 | 0 |
| 223 | 20240422 | 153000 | 19068491375 | 3055 | 3055 | 3055 | 3055 | 29434 |
| 224 | 20240422 | 152900 | 18978570505 | 3055 | 3055 | 3055 | 3055 | 0 |
| 225 | 20240422 | 152800 | 18978570505 | 3055 | 3055 | 3055 | 3055 | 0 |
| 226 | 20240422 | 152700 | 18978570505 | 3055 | 3055 | 3055 | 3055 | 0 |
| 227 | 20240422 | 152600 | 18978570505 | 3055 | 3055 | 3055 | 3055 | 0 |
| 228 | 20240422 | 152500 | 18978570505 | 3055 | 3055 | 3055 | 3055 | 0 |
| 229 | 20240422 | 152400 | 18978570505 | 3055 | 3055 | 3055 | 3055 | 0 |
| 230 | 20240422 | 152300 | 18978570505 | 3055 | 3055 | 3055 | 3055 | 0 |
| 231 | 20240422 | 152200 | 18978570505 | 3055 | 3055 | 3055 | 3055 | 0 |
| 232 | 20240422 | 152100 | 18978570505 | 3055 | 3055 | 3055 | 3055 | 0 |
| 233 | 20240422 | 152000 | 18978570505 | 3055 | 3055 | 3055 | 3055 | 0 |
| 234 | 20240422 | 151900 | 18978570505 | 3055 | 3065 | 3070 | 3055 | 7361 |
| 235 | 20240422 | 151800 | 18956031345 | 3070 | 3075 | 3080 | 3065 | 4244 |
| 236 | 20240422 | 151700 | 18943010005 | 3075 | 3075 | 3080 | 3075 | 9357 |
| 237 | 20240422 | 151600 | 18914229165 | 3075 | 3075 | 3080 | 3075 | 4163 |
| 238 | 20240422 | 151500 | 18901415930 | 3075 | 3075 | 3080 | 3075 | 6158 |
| 239 | 20240422 | 151400 | 18882460720 | 3075 | 3065 | 3075 | 3065 | 20458 |
| 240 | 20240422 | 151300 | 18819611455 | 3070 | 3055 | 3070 | 3055 | 2743 |
| 241 | 20240422 | 151200 | 18811198180 | 3065 | 3055 | 3065 | 3050 | 13914 |
| 242 | 20240422 | 151100 | 18768604240 | 3055 | 3050 | 3055 | 3050 | 7869 |
| 243 | 20240422 | 151000 | 18744597450 | 3050 | 3050 | 3050 | 3050 | 2438 |
| 244 | 20240422 | 150900 | 18737161550 | 3050 | 3050 | 3055 | 3045 | 9324 |
| 245 | 20240422 | 150800 | 18708730290 | 3055 | 3060 | 3060 | 3055 | 6582 |
| 246 | 20240422 | 150700 | 18688619390 | 3060 | 3055 | 3060 | 3055 | 972 |
| 247 | 20240422 | 150600 | 18685646325 | 3060 | 3060 | 3060 | 3055 | 2088 |
| 248 | 20240422 | 150500 | 18679263655 | 3060 | 3055 | 3060 | 3055 | 213 |
| 249 | 20240422 | 150400 | 18678612680 | 3060 | 3055 | 3060 | 3050 | 1174 |
| 250 | 20240422 | 150300 | 18675026575 | 3055 | 3050 | 3055 | 3050 | 1029 |
| 251 | 20240422 | 150200 | 18671883085 | 3050 | 3060 | 3060 | 3050 | 1181 |
| 252 | 20240422 | 150100 | 18668279140 | 3055 | 3050 | 3060 | 3050 | 7582 |
| 253 | 20240422 | 150000 | 18645151520 | 3050 | 3060 | 3060 | 3050 | 9773 |
| 254 | 20240422 | 145900 | 18615337360 | 3055 | 3060 | 3065 | 3055 | 3233 |
| 255 | 20240422 | 145800 | 18605447205 | 3065 | 3060 | 3065 | 3060 | 669 |
| 256 | 20240422 | 145700 | 18603398440 | 3065 | 3065 | 3065 | 3060 | 1109 |
| 257 | 20240422 | 145600 | 18600004360 | 3060 | 3060 | 3060 | 3055 | 1355 |
| 258 | 20240422 | 145500 | 18595858065 | 3060 | 3055 | 3060 | 3055 | 3944 |
| 259 | 20240422 | 145400 | 18583795440 | 3055 | 3055 | 3055 | 3050 | 456 |
| 260 | 20240422 | 145300 | 18582404010 | 3060 | 3060 | 3060 | 3055 | 2384 |
| 261 | 20240422 | 145200 | 18575118565 | 3060 | 3055 | 3065 | 3055 | 1499 |
| 262 | 20240422 | 145100 | 18570539095 | 3055 | 3055 | 3060 | 3055 | 4905 |
| 263 | 20240422 | 145000 | 18555553305 | 3060 | 3070 | 3070 | 3060 | 1777 |
| 264 | 20240422 | 144900 | 18550114675 | 3070 | 3060 | 3070 | 3060 | 1373 |
| 265 | 20240422 | 144800 | 18545911035 | 3060 | 3060 | 3070 | 3060 | 918 |
| 266 | 20240422 | 144700 | 18543096545 | 3060 | 3070 | 3070 | 3060 | 1421 |
| 267 | 20240422 | 144600 | 18538743980 | 3070 | 3070 | 3070 | 3060 | 6850 |
| 268 | 20240422 | 144500 | 18517754560 | 3070 | 3065 | 3070 | 3060 | 2235 |
| 269 | 20240422 | 144400 | 18510904315 | 3065 | 3060 | 3065 | 3060 | 1468 |
| 270 | 20240422 | 144300 | 18506404900 | 3060 | 3065 | 3065 | 3060 | 1596 |
| 271 | 20240422 | 144200 | 18501513940 | 3060 | 3060 | 3065 | 3060 | 1530 |
| 272 | 20240422 | 144100 | 18496831890 | 3060 | 3060 | 3065 | 3060 | 2202 |
| 273 | 20240422 | 144000 | 18490093705 | 3060 | 3065 | 3065 | 3060 | 1574 |
| 274 | 20240422 | 143900 | 18485272230 | 3065 | 3065 | 3065 | 3065 | 620 |
| 275 | 20240422 | 143800 | 18483371930 | 3070 | 3065 | 3070 | 3065 | 190 |
| 276 | 20240422 | 143700 | 18482789415 | 3060 | 3065 | 3070 | 3060 | 2335 |
| 277 | 20240422 | 143600 | 18475632630 | 3065 | 3055 | 3065 | 3055 | 4204 |
| 278 | 20240422 | 143500 | 18462766450 | 3055 | 3055 | 3055 | 3050 | 1190 |
| 279 | 20240422 | 143400 | 18459132680 | 3050 | 3055 | 3055 | 3050 | 13170 |
| 280 | 20240422 | 143300 | 18418938470 | 3055 | 3055 | 3060 | 3055 | 1311 |
| 281 | 20240422 | 143200 | 18414932735 | 3060 | 3055 | 3060 | 3055 | 991 |
| 282 | 20240422 | 143100 | 18411904375 | 3050 | 3055 | 3055 | 3050 | 2931 |
| 283 | 20240422 | 143000 | 18402959150 | 3055 | 3055 | 3055 | 3055 | 5156 |
| 284 | 20240422 | 142900 | 18387207570 | 3055 | 3060 | 3065 | 3055 | 13289 |
| 285 | 20240422 | 142800 | 18346560590 | 3060 | 3065 | 3065 | 3060 | 2272 |
| 286 | 20240422 | 142700 | 18339605770 | 3060 | 3060 | 3065 | 3060 | 4335 |
| 287 | 20240422 | 142600 | 18326340170 | 3060 | 3060 | 3065 | 3060 | 2834 |
| 288 | 20240422 | 142500 | 18317668100 | 3065 | 3065 | 3065 | 3060 | 1090 |
| 289 | 20240422 | 142400 | 18314331400 | 3065 | 3070 | 3070 | 3065 | 4308 |
| 290 | 20240422 | 142300 | 18301127120 | 3070 | 3070 | 3070 | 3070 | 3577 |
| 291 | 20240422 | 142200 | 18290145730 | 3070 | 3070 | 3075 | 3070 | 2115 |
| 292 | 20240422 | 142100 | 18283652670 | 3070 | 3075 | 3075 | 3070 | 84 |
| 293 | 20240422 | 142000 | 18283394570 | 3075 | 3070 | 3075 | 3070 | 3316 |
| 294 | 20240422 | 141900 | 18273214050 | 3075 | 3075 | 3075 | 3075 | 3 |
| 295 | 20240422 | 141800 | 18273204825 | 3075 | 3070 | 3075 | 3070 | 58 |
| 296 | 20240422 | 141700 | 18273026625 | 3075 | 3075 | 3075 | 3065 | 10 |
| 297 | 20240422 | 141600 | 18272995915 | 3075 | 3065 | 3075 | 3065 | 1264 |
| 298 | 20240422 | 141500 | 18269121715 | 3075 | 3070 | 3075 | 3065 | 855 |
| 299 | 20240422 | 141400 | 18266496655 | 3070 | 3075 | 3075 | 3070 | 677 |
| 300 | 20240422 | 141300 | 18264418065 | 3075 | 3075 | 3075 | 3065 | 104 |
| 301 | 20240422 | 141200 | 18264098305 | 3075 | 3065 | 3075 | 3065 | 2728 |
| 302 | 20240422 | 141100 | 18255736915 | 3070 | 3065 | 3070 | 3065 | 7021 |
| 303 | 20240422 | 141000 | 18234205460 | 3070 | 3070 | 3070 | 3065 | 849 |
| 304 | 20240422 | 140900 | 18231602750 | 3070 | 3075 | 3075 | 3070 | 2254 |
| 305 | 20240422 | 140800 | 18224681355 | 3075 | 3065 | 3075 | 3065 | 3017 |
| 306 | 20240422 | 140700 | 18215415865 | 3065 | 3070 | 3075 | 3065 | 17785 |
| 307 | 20240422 | 140600 | 18160866195 | 3070 | 3080 | 3080 | 3070 | 13850 |
| 308 | 20240422 | 140500 | 18118311690 | 3075 | 3080 | 3085 | 3075 | 3985 |
| 309 | 20240422 | 140400 | 18106042650 | 3085 | 3080 | 3085 | 3080 | 4975 |
| 310 | 20240422 | 140300 | 18090714955 | 3085 | 3080 | 3085 | 3080 | 231 |
| 311 | 20240422 | 140200 | 18090003140 | 3085 | 3085 | 3090 | 3080 | 1488 |
| 312 | 20240422 | 140100 | 18085413160 | 3085 | 3090 | 3090 | 3080 | 1169 |
| 313 | 20240422 | 140000 | 18081806700 | 3090 | 3085 | 3090 | 3080 | 2137 |
| 314 | 20240422 | 135900 | 18075222905 | 3090 | 3085 | 3090 | 3085 | 201 |
| 315 | 20240422 | 135800 | 18074602815 | 3085 | 3090 | 3090 | 3085 | 435 |
| 316 | 20240422 | 135700 | 18073259890 | 3085 | 3090 | 3090 | 3085 | 40 |
| 317 | 20240422 | 135600 | 18073136480 | 3080 | 3090 | 3090 | 3080 | 2926 |
| 318 | 20240422 | 135500 | 18064113350 | 3090 | 3090 | 3090 | 3085 | 3774 |
| 319 | 20240422 | 135400 | 18052468725 | 3085 | 3090 | 3095 | 3085 | 437 |
| 320 | 20240422 | 135300 | 18051119345 | 3100 | 3100 | 3100 | 3100 | 0 |
| 321 | 20240422 | 135200 | 18051119345 | 3100 | 3090 | 3100 | 3085 | 3207 |
| 322 | 20240422 | 135100 | 18041215555 | 3090 | 3095 | 3100 | 3090 | 2798 |
| 323 | 20240422 | 135000 | 18032554590 | 3095 | 3085 | 3095 | 3085 | 608 |
| 324 | 20240422 | 134900 | 18030676245 | 3085 | 3080 | 3085 | 3075 | 895 |
| 325 | 20240422 | 134800 | 18027919635 | 3075 | 3080 | 3080 | 3075 | 814 |
| 326 | 20240422 | 134700 | 18025412525 | 3075 | 3080 | 3085 | 3075 | 3708 |
| 327 | 20240422 | 134600 | 18013999790 | 3080 | 3085 | 3085 | 3075 | 6652 |
| 328 | 20240422 | 134500 | 17993513120 | 3085 | 3090 | 3090 | 3085 | 2106 |
| 329 | 20240422 | 134400 | 17987013030 | 3090 | 3090 | 3090 | 3080 | 9034 |
| 330 | 20240422 | 134300 | 17959134605 | 3090 | 3095 | 3095 | 3085 | 8012 |
| 331 | 20240422 | 134200 | 17934401680 | 3095 | 3090 | 3095 | 3090 | 1103 |
| 332 | 20240422 | 134100 | 17930991850 | 3090 | 3095 | 3100 | 3090 | 1654 |
| 333 | 20240422 | 134000 | 17925876425 | 3095 | 3095 | 3100 | 3090 | 2967 |
| 334 | 20240422 | 133900 | 17916693930 | 3095 | 3095 | 3100 | 3095 | 1041 |
| 335 | 20240422 | 133800 | 17913471990 | 3100 | 3105 | 3105 | 3100 | 3155 |
| 336 | 20240422 | 133700 | 17903689990 | 3100 | 3100 | 3105 | 3100 | 777 |
| 337 | 20240422 | 133600 | 17901279735 | 3100 | 3100 | 3100 | 3100 | 1045 |
| 338 | 20240422 | 133500 | 17898040235 | 3100 | 3100 | 3100 | 3090 | 540 |
| 339 | 20240422 | 133400 | 17896367360 | 3090 | 3095 | 3100 | 3090 | 3833 |
| 340 | 20240422 | 133300 | 17884519620 | 3095 | 3100 | 3100 | 3095 | 4965 |
| 341 | 20240422 | 133200 | 17869147315 | 3100 | 3100 | 3110 | 3100 | 240 |
| 342 | 20240422 | 133100 | 17868402770 | 3110 | 3100 | 3110 | 3100 | 4022 |
| 343 | 20240422 | 133000 | 17855927810 | 3095 | 3095 | 3095 | 3090 | 728 |
| 344 | 20240422 | 132900 | 17853676200 | 3095 | 3100 | 3100 | 3095 | 114 |
| 345 | 20240422 | 132800 | 17853323120 | 3100 | 3100 | 3100 | 3090 | 6459 |
| 346 | 20240422 | 132700 | 17833332015 | 3100 | 3100 | 3100 | 3095 | 2522 |
| 347 | 20240422 | 132600 | 17825514345 | 3100 | 3105 | 3110 | 3100 | 1440 |
| 348 | 20240422 | 132500 | 17821049610 | 3110 | 3110 | 3110 | 3110 | 20 |
| 349 | 20240422 | 132400 | 17820987410 | 3100 | 3100 | 3110 | 3100 | 183 |
| 350 | 20240422 | 132300 | 17820419370 | 3100 | 3100 | 3100 | 3100 | 602 |
| 351 | 20240422 | 132200 | 17818553170 | 3100 | 3105 | 3110 | 3100 | 2565 |
| 352 | 20240422 | 132100 | 17810599220 | 3110 | 3105 | 3110 | 3095 | 3704 |
| 353 | 20240422 | 132000 | 17799111535 | 3110 | 3110 | 3110 | 3110 | 79 |
| 354 | 20240422 | 131900 | 17798865845 | 3110 | 3115 | 3115 | 3100 | 5092 |
| 355 | 20240422 | 131800 | 17783047820 | 3115 | 3110 | 3115 | 3110 | 293 |
| 356 | 20240422 | 131700 | 17782135130 | 3110 | 3115 | 3115 | 3105 | 2831 |
| 357 | 20240422 | 131600 | 17773325970 | 3115 | 3115 | 3115 | 3115 | 601 |
| 358 | 20240422 | 131500 | 17771453855 | 3120 | 3120 | 3125 | 3120 | 1959 |
| 359 | 20240422 | 131400 | 17765341015 | 3125 | 3120 | 3125 | 3120 | 2650 |
| 360 | 20240422 | 131300 | 17757063115 | 3125 | 3125 | 3125 | 3120 | 231 |
| 361 | 20240422 | 131200 | 17756342050 | 3125 | 3125 | 3125 | 3120 | 2125 |
| 362 | 20240422 | 131100 | 17749701440 | 3120 | 3120 | 3125 | 3120 | 704 |
| 363 | 20240422 | 131000 | 17747504325 | 3120 | 3115 | 3120 | 3110 | 3310 |
| 364 | 20240422 | 130900 | 17737187110 | 3115 | 3115 | 3115 | 3110 | 2259 |
| 365 | 20240422 | 130800 | 17730150335 | 3115 | 3110 | 3115 | 3110 | 380 |
| 366 | 20240422 | 130700 | 17728966850 | 3110 | 3105 | 3110 | 3105 | 1154 |
| 367 | 20240422 | 130600 | 17725377930 | 3105 | 3105 | 3110 | 3105 | 905 |
| 368 | 20240422 | 130500 | 17722567900 | 3110 | 3110 | 3110 | 3105 | 193 |
| 369 | 20240422 | 130400 | 17721968315 | 3110 | 3105 | 3115 | 3105 | 500 |
| 370 | 20240422 | 130300 | 17720415615 | 3105 | 3105 | 3110 | 3105 | 41 |
| 371 | 20240422 | 130200 | 17720288135 | 3110 | 3110 | 3115 | 3100 | 1819 |
| 372 | 20240422 | 130100 | 17714647505 | 3115 | 3115 | 3115 | 3110 | 690 |
| 373 | 20240422 | 130000 | 17712501485 | 3115 | 3105 | 3115 | 3100 | 953 |
| 374 | 20240422 | 125900 | 17709537585 | 3105 | 3105 | 3105 | 3100 | 470 |
| 375 | 20240422 | 125800 | 17708080235 | 3105 | 3100 | 3115 | 3100 | 1674 |
| 376 | 20240422 | 125700 | 17702890740 | 3100 | 3110 | 3110 | 3100 | 1712 |
| 377 | 20240422 | 125600 | 17697577685 | 3115 | 3105 | 3115 | 3100 | 6643 |
| 378 | 20240422 | 125500 | 17676967530 | 3105 | 3115 | 3120 | 3105 | 6689 |
| 379 | 20240422 | 125400 | 17656166630 | 3115 | 3115 | 3120 | 3115 | 364 |
| 380 | 20240422 | 125300 | 17655030970 | 3120 | 3120 | 3120 | 3115 | 40 |
| 381 | 20240422 | 125200 | 17654906340 | 3110 | 3110 | 3115 | 3110 | 27 |
| 382 | 20240422 | 125100 | 17654822270 | 3110 | 3110 | 3110 | 3110 | 338 |
| 383 | 20240422 | 125000 | 17653771090 | 3110 | 3130 | 3130 | 3110 | 7148 |
| 384 | 20240422 | 124900 | 17631521560 | 3115 | 3115 | 3120 | 3115 | 1085 |
| 385 | 20240422 | 124800 | 17628141780 | 3115 | 3125 | 3125 | 3115 | 1734 |
| 386 | 20240422 | 124700 | 17622729805 | 3120 | 3130 | 3130 | 3120 | 2636 |
| 387 | 20240422 | 124600 | 17614499300 | 3125 | 3130 | 3135 | 3125 | 2763 |
| 388 | 20240422 | 124500 | 17605851190 | 3130 | 3130 | 3135 | 3130 | 342 |
| 389 | 20240422 | 124400 | 17604780725 | 3130 | 3125 | 3135 | 3125 | 3521 |
| 390 | 20240422 | 124300 | 17593747265 | 3130 | 3125 | 3130 | 3125 | 159 |
| 391 | 20240422 | 124200 | 17593249605 | 3125 | 3130 | 3130 | 3125 | 2471 |
| 392 | 20240422 | 124100 | 17585516265 | 3130 | 3135 | 3135 | 3130 | 545 |
| 393 | 20240422 | 124000 | 17583808590 | 3135 | 3140 | 3140 | 3135 | 1538 |
| 394 | 20240422 | 123900 | 17578985170 | 3140 | 3135 | 3140 | 3130 | 3585 |
| 395 | 20240422 | 123800 | 17567743610 | 3130 | 3125 | 3135 | 3125 | 2896 |
| 396 | 20240422 | 123700 | 17558676370 | 3125 | 3115 | 3125 | 3115 | 1228 |
| 397 | 20240422 | 123600 | 17554845560 | 3115 | 3120 | 3120 | 3115 | 529 |
| 398 | 20240422 | 123500 | 17553196785 | 3120 | 3115 | 3120 | 3115 | 1725 |
| 399 | 20240422 | 123400 | 17547815125 | 3120 | 3120 | 3120 | 3120 | 1421 |
| 400 | 20240422 | 123300 | 17543381605 | 3120 | 3125 | 3125 | 3120 | 1829 |
| 401 | 20240422 | 123200 | 17537674545 | 3125 | 3130 | 3130 | 3125 | 1165 |
| 402 | 20240422 | 123100 | 17534033915 | 3130 | 3125 | 3130 | 3125 | 51 |
| 403 | 20240422 | 123000 | 17533874535 | 3130 | 3130 | 3130 | 3125 | 230 |
| 404 | 20240422 | 122900 | 17533154690 | 3130 | 3130 | 3135 | 3130 | 2609 |
| 405 | 20240422 | 122800 | 17524988515 | 3135 | 3135 | 3135 | 3135 | 160 |
| 406 | 20240422 | 122700 | 17524486915 | 3130 | 3130 | 3135 | 3130 | 201 |
| 407 | 20240422 | 122600 | 17523857665 | 3140 | 3135 | 3140 | 3135 | 2408 |
| 408 | 20240422 | 122500 | 17516308165 | 3130 | 3135 | 3140 | 3125 | 5893 |
| 409 | 20240422 | 122400 | 17497842490 | 3135 | 3140 | 3140 | 3135 | 5015 |
| 410 | 20240422 | 122300 | 17482110325 | 3140 | 3135 | 3140 | 3130 | 4266 |
| 411 | 20240422 | 122200 | 17468730245 | 3130 | 3125 | 3135 | 3125 | 1515 |
| 412 | 20240422 | 122100 | 17463992420 | 3125 | 3125 | 3130 | 3120 | 4336 |
| 413 | 20240422 | 122000 | 17450447410 | 3125 | 3120 | 3125 | 3120 | 606 |
| 414 | 20240422 | 121900 | 17448554180 | 3125 | 3125 | 3125 | 3125 | 1977 |
| 415 | 20240422 | 121800 | 17442376055 | 3125 | 3120 | 3125 | 3120 | 2436 |
| 416 | 20240422 | 121700 | 17434764185 | 3125 | 3125 | 3125 | 3125 | 72 |
| 417 | 20240422 | 121600 | 17434539185 | 3125 | 3125 | 3125 | 3120 | 402 |
| 418 | 20240422 | 121500 | 17433283675 | 3125 | 3125 | 3125 | 3125 | 3927 |
| 419 | 20240422 | 121400 | 17421011800 | 3125 | 3130 | 3130 | 3125 | 362 |
| 420 | 20240422 | 121300 | 17419880540 | 3130 | 3130 | 3135 | 3130 | 634 |
| 421 | 20240422 | 121200 | 17417896020 | 3135 | 3130 | 3135 | 3130 | 1295 |
| 422 | 20240422 | 121100 | 17413842505 | 3130 | 3135 | 3135 | 3130 | 2637 |
| 423 | 20240422 | 121000 | 17405585765 | 3135 | 3130 | 3135 | 3130 | 1416 |
| 424 | 20240422 | 120900 | 17401146755 | 3130 | 3135 | 3135 | 3130 | 3788 |
| 425 | 20240422 | 120800 | 17389273930 | 3135 | 3125 | 3135 | 3125 | 919 |
| 426 | 20240422 | 120700 | 17386398235 | 3120 | 3130 | 3130 | 3120 | 3683 |
| 427 | 20240422 | 120600 | 17374879325 | 3130 | 3125 | 3130 | 3125 | 15 |
| 428 | 20240422 | 120500 | 17374832385 | 3130 | 3125 | 3130 | 3125 | 1544 |
| 429 | 20240422 | 120400 | 17370002510 | 3125 | 3130 | 3130 | 3125 | 2436 |
| 430 | 20240422 | 120300 | 17362389575 | 3130 | 3120 | 3130 | 3115 | 2084 |
| 431 | 20240422 | 120200 | 17355873320 | 3120 | 3110 | 3120 | 3110 | 1751 |
| 432 | 20240422 | 120100 | 17350420435 | 3100 | 3105 | 3110 | 3100 | 1055 |
| 433 | 20240422 | 120000 | 17347145395 | 3110 | 3110 | 3110 | 3105 | 313 |
| 434 | 20240422 | 115900 | 17346172015 | 3100 | 3100 | 3105 | 3100 | 1522 |
| 435 | 20240422 | 115800 | 17341453810 | 3100 | 3105 | 3105 | 3100 | 1760 |
| 436 | 20240422 | 115700 | 17335995325 | 3105 | 3105 | 3105 | 3105 | 1349 |
| 437 | 20240422 | 115600 | 17331806680 | 3105 | 3105 | 3105 | 3105 | 2197 |
| 438 | 20240422 | 115500 | 17324984995 | 3110 | 3105 | 3110 | 3100 | 2766 |
| 439 | 20240422 | 115400 | 17316399040 | 3105 | 3110 | 3110 | 3105 | 4545 |
| 440 | 20240422 | 115300 | 17302285170 | 3110 | 3110 | 3115 | 3110 | 55 |
| 441 | 20240422 | 115200 | 17302114115 | 3110 | 3105 | 3110 | 3105 | 493 |
| 442 | 20240422 | 115100 | 17300580925 | 3110 | 3110 | 3115 | 3105 | 1693 |
| 443 | 20240422 | 115000 | 17295316270 | 3115 | 3115 | 3115 | 3110 | 169 |
| 444 | 20240422 | 114900 | 17294789850 | 3115 | 3115 | 3115 | 3105 | 2191 |
| 445 | 20240422 | 114800 | 17287986090 | 3115 | 3115 | 3115 | 3105 | 362 |
| 446 | 20240422 | 114700 | 17286861695 | 3110 | 3110 | 3115 | 3105 | 2923 |
| 447 | 20240422 | 114600 | 17277777570 | 3110 | 3115 | 3115 | 3110 | 133 |
| 448 | 20240422 | 114500 | 17277363780 | 3110 | 3110 | 3110 | 3110 | 730 |
| 449 | 20240422 | 114400 | 17275093480 | 3110 | 3110 | 3115 | 3110 | 982 |
| 450 | 20240422 | 114300 | 17272039325 | 3115 | 3120 | 3120 | 3115 | 1853 |
| 451 | 20240422 | 114200 | 17266266420 | 3120 | 3120 | 3120 | 3120 | 567 |
| 452 | 20240422 | 114100 | 17264497380 | 3120 | 3120 | 3120 | 3120 | 22 |
| 453 | 20240422 | 114000 | 17264428740 | 3115 | 3120 | 3120 | 3115 | 2390 |
| 454 | 20240422 | 113900 | 17256978890 | 3120 | 3135 | 3135 | 3120 | 1325 |
| 455 | 20240422 | 113800 | 17252839470 | 3135 | 3125 | 3135 | 3125 | 2351 |
| 456 | 20240422 | 113700 | 17245482230 | 3120 | 3125 | 3130 | 3120 | 2394 |
| 457 | 20240422 | 113600 | 17238001335 | 3125 | 3125 | 3125 | 3125 | 393 |
| 458 | 20240422 | 113500 | 17236773210 | 3125 | 3125 | 3125 | 3125 | 69 |
| 459 | 20240422 | 113400 | 17236557585 | 3125 | 3120 | 3125 | 3120 | 62 |
| 460 | 20240422 | 113300 | 17236363860 | 3115 | 3115 | 3115 | 3115 | 159 |
| 461 | 20240422 | 113200 | 17235868575 | 3115 | 3125 | 3125 | 3115 | 1942 |
| 462 | 20240422 | 113100 | 17229806235 | 3125 | 3120 | 3125 | 3115 | 2813 |
| 463 | 20240422 | 113000 | 17221030945 | 3120 | 3115 | 3120 | 3110 | 862 |
| 464 | 20240422 | 112900 | 17218344420 | 3115 | 3120 | 3120 | 3110 | 787 |
| 465 | 20240422 | 112800 | 17215896040 | 3120 | 3125 | 3125 | 3110 | 8043 |
| 466 | 20240422 | 112700 | 17190827585 | 3125 | 3125 | 3125 | 3120 | 3835 |
| 467 | 20240422 | 112600 | 17178844790 | 3125 | 3135 | 3135 | 3125 | 4037 |
| 468 | 20240422 | 112500 | 17166207750 | 3135 | 3135 | 3140 | 3130 | 1536 |
| 469 | 20240422 | 112400 | 17161393930 | 3140 | 3135 | 3140 | 3130 | 983 |
| 470 | 20240422 | 112300 | 17158315150 | 3140 | 3135 | 3140 | 3130 | 9203 |
| 471 | 20240422 | 112200 | 17129497160 | 3130 | 3135 | 3140 | 3130 | 10290 |
| 472 | 20240422 | 112100 | 17097243540 | 3135 | 3125 | 3135 | 3120 | 7135 |
| 473 | 20240422 | 112000 | 17074901485 | 3125 | 3120 | 3130 | 3120 | 7688 |
| 474 | 20240422 | 111900 | 17050873205 | 3120 | 3120 | 3130 | 3120 | 7797 |
| 475 | 20240422 | 111800 | 17026523890 | 3120 | 3120 | 3125 | 3110 | 7418 |
| 476 | 20240422 | 111700 | 17003388975 | 3120 | 3105 | 3120 | 3105 | 11259 |
| 477 | 20240422 | 111600 | 16968310860 | 3105 | 3090 | 3105 | 3085 | 13587 |
| 478 | 20240422 | 111500 | 16926246195 | 3085 | 3075 | 3085 | 3075 | 4749 |
| 479 | 20240422 | 111400 | 16911600840 | 3075 | 3075 | 3080 | 3075 | 6463 |
| 480 | 20240422 | 111300 | 16891710120 | 3070 | 3065 | 3075 | 3065 | 5035 |
| 481 | 20240422 | 111200 | 16876254515 | 3065 | 3075 | 3075 | 3065 | 2524 |
| 482 | 20240422 | 111100 | 16868514755 | 3070 | 3065 | 3075 | 3065 | 2173 |
| 483 | 20240422 | 111000 | 16861842915 | 3075 | 3070 | 3075 | 3060 | 12355 |
| 484 | 20240422 | 110900 | 16823983710 | 3070 | 3080 | 3080 | 3070 | 6698 |
| 485 | 20240422 | 110800 | 16803409830 | 3075 | 3080 | 3085 | 3070 | 25456 |
| 486 | 20240422 | 110700 | 16725138535 | 3085 | 3090 | 3095 | 3080 | 6985 |
| 487 | 20240422 | 110600 | 16703600310 | 3090 | 3095 | 3095 | 3090 | 5471 |
| 488 | 20240422 | 110500 | 16686694655 | 3095 | 3095 | 3095 | 3090 | 1287 |
| 489 | 20240422 | 110400 | 16682712265 | 3095 | 3090 | 3095 | 3085 | 2763 |
| 490 | 20240422 | 110300 | 16674167420 | 3090 | 3090 | 3090 | 3085 | 9342 |
| 491 | 20240422 | 110200 | 16645345185 | 3085 | 3095 | 3100 | 3085 | 6262 |
| 492 | 20240422 | 110100 | 16625995710 | 3095 | 3095 | 3100 | 3090 | 3275 |
| 493 | 20240422 | 110000 | 16615862295 | 3095 | 3095 | 3105 | 3090 | 9611 |
| 494 | 20240422 | 105900 | 16586124210 | 3095 | 3090 | 3100 | 3090 | 2281 |
| 495 | 20240422 | 105800 | 16579064160 | 3090 | 3095 | 3100 | 3085 | 7401 |
| 496 | 20240422 | 105700 | 16556190430 | 3100 | 3100 | 3100 | 3095 | 3149 |
| 497 | 20240422 | 105600 | 16546442925 | 3105 | 3105 | 3105 | 3105 | 537 |
| 498 | 20240422 | 105500 | 16544775540 | 3105 | 3100 | 3105 | 3095 | 2954 |
| 499 | 20240422 | 105400 | 16535621010 | 3100 | 3110 | 3110 | 3100 | 6803 |
| 500 | 20240422 | 105300 | 16514511975 | 3110 | 3110 | 3110 | 3105 | 2712 |
| 501 | 20240422 | 105200 | 16506089355 | 3110 | 3115 | 3115 | 3110 | 1967 |
| 502 | 20240422 | 105100 | 16499971525 | 3115 | 3110 | 3115 | 3105 | 3975 |
| 503 | 20240422 | 105000 | 16487609850 | 3110 | 3105 | 3110 | 3105 | 1325 |
| 504 | 20240422 | 104900 | 16483495120 | 3105 | 3105 | 3110 | 3100 | 4457 |
| 505 | 20240422 | 104800 | 16469648975 | 3100 | 3090 | 3105 | 3090 | 11733 |
| 506 | 20240422 | 104700 | 16433342680 | 3090 | 3095 | 3095 | 3085 | 15835 |
| 507 | 20240422 | 104600 | 16384368615 | 3095 | 3105 | 3105 | 3095 | 36245 |
| 508 | 20240422 | 104500 | 16272006795 | 3105 | 3110 | 3110 | 3105 | 4579 |
| 509 | 20240422 | 104400 | 16257782925 | 3110 | 3110 | 3115 | 3105 | 9694 |
| 510 | 20240422 | 104300 | 16227641250 | 3115 | 3115 | 3115 | 3110 | 4532 |
| 511 | 20240422 | 104200 | 16213535140 | 3115 | 3115 | 3115 | 3110 | 1998 |
| 512 | 20240422 | 104100 | 16207319015 | 3115 | 3110 | 3115 | 3110 | 5050 |
| 513 | 20240422 | 104000 | 16191610700 | 3110 | 3115 | 3115 | 3110 | 5441 |
| 514 | 20240422 | 103900 | 16174669280 | 3115 | 3100 | 3120 | 3100 | 34741 |
| 515 | 20240422 | 103800 | 16066761175 | 3105 | 3110 | 3115 | 3100 | 41236 |
| 516 | 20240422 | 103700 | 15938620390 | 3110 | 3125 | 3125 | 3110 | 36888 |
| 517 | 20240422 | 103600 | 15823658930 | 3125 | 3135 | 3135 | 3125 | 46792 |
| 518 | 20240422 | 103500 | 15677172640 | 3135 | 3140 | 3145 | 3135 | 17619 |
| 519 | 20240422 | 103400 | 15621862955 | 3140 | 3140 | 3145 | 3140 | 5138 |
| 520 | 20240422 | 103300 | 15605728180 | 3140 | 3140 | 3150 | 3140 | 3777 |
| 521 | 20240422 | 103200 | 15593850975 | 3145 | 3145 | 3150 | 3140 | 1403 |
| 522 | 20240422 | 103100 | 15589441215 | 3150 | 3145 | 3150 | 3140 | 6970 |
| 523 | 20240422 | 103000 | 15567540585 | 3145 | 3145 | 3155 | 3145 | 4401 |
| 524 | 20240422 | 102900 | 15553698590 | 3150 | 3145 | 3155 | 3145 | 12342 |
| 525 | 20240422 | 102800 | 15514837215 | 3150 | 3145 | 3150 | 3140 | 3064 |
| 526 | 20240422 | 102700 | 15505202860 | 3145 | 3140 | 3145 | 3140 | 1782 |
| 527 | 20240422 | 102600 | 15499604325 | 3145 | 3140 | 3145 | 3140 | 5984 |
| 528 | 20240422 | 102500 | 15480790945 | 3145 | 3145 | 3150 | 3145 | 3480 |
| 529 | 20240422 | 102400 | 15469840355 | 3150 | 3150 | 3150 | 3145 | 2142 |
| 530 | 20240422 | 102300 | 15463102700 | 3145 | 3150 | 3150 | 3140 | 2377 |
| 531 | 20240422 | 102200 | 15455627525 | 3150 | 3145 | 3150 | 3140 | 6720 |
| 532 | 20240422 | 102100 | 15434514035 | 3145 | 3145 | 3145 | 3140 | 4402 |
| 533 | 20240422 | 102000 | 15420685720 | 3145 | 3145 | 3150 | 3135 | 10163 |
| 534 | 20240422 | 101900 | 15388764025 | 3145 | 3150 | 3150 | 3145 | 3773 |
| 535 | 20240422 | 101800 | 15376895605 | 3150 | 3140 | 3150 | 3140 | 8124 |
| 536 | 20240422 | 101700 | 15351377680 | 3145 | 3150 | 3150 | 3145 | 11800 |
| 537 | 20240422 | 101600 | 15314260505 | 3150 | 3155 | 3160 | 3150 | 22246 |
| 538 | 20240422 | 101500 | 15244164855 | 3160 | 3160 | 3165 | 3155 | 10455 |
| 539 | 20240422 | 101400 | 15211141115 | 3165 | 3175 | 3175 | 3160 | 2989 |
| 540 | 20240422 | 101300 | 15201691545 | 3175 | 3170 | 3175 | 3160 | 6174 |
| 541 | 20240422 | 101200 | 15182156180 | 3170 | 3175 | 3175 | 3165 | 7555 |
| 542 | 20240422 | 101100 | 15158221335 | 3170 | 3175 | 3180 | 3170 | 10877 |
| 543 | 20240422 | 101000 | 15123683760 | 3180 | 3175 | 3185 | 3175 | 25857 |
| 544 | 20240422 | 100900 | 15041459635 | 3175 | 3180 | 3180 | 3175 | 9506 |
| 545 | 20240422 | 100800 | 15011251915 | 3175 | 3180 | 3180 | 3175 | 9736 |
| 546 | 20240422 | 100700 | 14980328005 | 3180 | 3180 | 3180 | 3170 | 6191 |
| 547 | 20240422 | 100600 | 14960654785 | 3180 | 3170 | 3180 | 3165 | 6443 |
| 548 | 20240422 | 100500 | 14940217100 | 3175 | 3165 | 3180 | 3165 | 21745 |
| 549 | 20240422 | 100400 | 14871151390 | 3165 | 3160 | 3165 | 3155 | 6300 |
| 550 | 20240422 | 100300 | 14851240610 | 3160 | 3160 | 3160 | 3150 | 8878 |
| 551 | 20240422 | 100200 | 14823230590 | 3155 | 3160 | 3165 | 3150 | 7010 |
| 552 | 20240422 | 100100 | 14801109950 | 3160 | 3165 | 3165 | 3155 | 11542 |
| 553 | 20240422 | 100000 | 14764665710 | 3165 | 3170 | 3175 | 3165 | 7407 |
| 554 | 20240422 | 095900 | 14741197500 | 3170 | 3175 | 3180 | 3170 | 6234 |
| 555 | 20240422 | 095800 | 14721410290 | 3180 | 3180 | 3185 | 3170 | 13621 |
| 556 | 20240422 | 095700 | 14678112770 | 3180 | 3165 | 3180 | 3160 | 9278 |
| 557 | 20240422 | 095600 | 14648720685 | 3160 | 3155 | 3165 | 3150 | 3363 |
| 558 | 20240422 | 095500 | 14638105730 | 3160 | 3160 | 3160 | 3150 | 7563 |
| 559 | 20240422 | 095400 | 14614241245 | 3160 | 3170 | 3170 | 3155 | 25208 |
| 560 | 20240422 | 095300 | 14534552445 | 3165 | 3185 | 3195 | 3165 | 47040 |
| 561 | 20240422 | 095200 | 14384896975 | 3185 | 3175 | 3190 | 3170 | 34378 |
| 562 | 20240422 | 095100 | 14275602495 | 3170 | 3180 | 3180 | 3170 | 18245 |
| 563 | 20240422 | 095000 | 14217684250 | 3175 | 3175 | 3180 | 3170 | 22435 |
| 564 | 20240422 | 094900 | 14146450365 | 3175 | 3165 | 3180 | 3160 | 29937 |
| 565 | 20240422 | 094800 | 14051472480 | 3155 | 3155 | 3165 | 3145 | 6913 |
| 566 | 20240422 | 094700 | 14029676785 | 3155 | 3165 | 3170 | 3150 | 23548 |
| 567 | 20240422 | 094600 | 13955292745 | 3160 | 3180 | 3185 | 3160 | 44823 |
| 568 | 20240422 | 094500 | 13812938350 | 3175 | 3150 | 3180 | 3145 | 50218 |
| 569 | 20240422 | 094400 | 13654184265 | 3150 | 3145 | 3150 | 3140 | 15637 |
| 570 | 20240422 | 094300 | 13605002415 | 3140 | 3150 | 3155 | 3140 | 28331 |
| 571 | 20240422 | 094200 | 13515831610 | 3150 | 3140 | 3155 | 3135 | 15847 |
| 572 | 20240422 | 094100 | 13466002185 | 3145 | 3135 | 3145 | 3135 | 37715 |
| 573 | 20240422 | 094000 | 13347657965 | 3140 | 3145 | 3150 | 3135 | 21826 |
| 574 | 20240422 | 093900 | 13279083795 | 3145 | 3155 | 3160 | 3145 | 19765 |
| 575 | 20240422 | 093800 | 13216709490 | 3160 | 3165 | 3170 | 3155 | 20554 |
| 576 | 20240422 | 093700 | 13151743365 | 3165 | 3135 | 3170 | 3135 | 40100 |
| 577 | 20240422 | 093600 | 13025511960 | 3140 | 3155 | 3160 | 3135 | 70472 |
| 578 | 20240422 | 093500 | 12803580030 | 3155 | 3160 | 3165 | 3155 | 54563 |
| 579 | 20240422 | 093400 | 12631262435 | 3160 | 3175 | 3175 | 3160 | 33680 |
| 580 | 20240422 | 093300 | 12524607725 | 3175 | 3185 | 3195 | 3175 | 32935 |
| 581 | 20240422 | 093200 | 12419816425 | 3190 | 3180 | 3195 | 3175 | 38045 |
| 582 | 20240422 | 093100 | 12298509785 | 3180 | 3165 | 3190 | 3160 | 27917 |
| 583 | 20240422 | 093000 | 12210029625 | 3160 | 3180 | 3185 | 3160 | 89234 |
| 584 | 20240422 | 092900 | 11927053520 | 3175 | 3195 | 3200 | 3175 | 82476 |
| 585 | 20240422 | 092800 | 11664132695 | 3200 | 3225 | 3225 | 3200 | 60930 |
| 586 | 20240422 | 092700 | 11468433485 | 3225 | 3205 | 3235 | 3205 | 124889 |
| 587 | 20240422 | 092600 | 11065646850 | 3200 | 3185 | 3205 | 3185 | 37357 |
| 588 | 20240422 | 092500 | 10946424280 | 3190 | 3205 | 3210 | 3185 | 64011 |
| 589 | 20240422 | 092400 | 10741750045 | 3205 | 3165 | 3205 | 3160 | 90306 |
| 590 | 20240422 | 092300 | 10454438300 | 3160 | 3200 | 3210 | 3160 | 171869 |
| 591 | 20240422 | 092200 | 9907082595 | 3195 | 3190 | 3205 | 3185 | 75459 |
| 592 | 20240422 | 092100 | 9665923095 | 3190 | 3245 | 3250 | 3180 | 319714 |
| 593 | 20240422 | 092000 | 8641326455 | 3245 | 3240 | 3255 | 3235 | 205576 |
| 594 | 20240422 | 091900 | 7973789355 | 3240 | 3225 | 3245 | 3220 | 173162 |
| 595 | 20240422 | 091800 | 7413635530 | 3230 | 3225 | 3250 | 3220 | 272735 |
| 596 | 20240422 | 091700 | 6530670775 | 3225 | 3220 | 3240 | 3210 | 205747 |
| 597 | 20240422 | 091600 | 5867132065 | 3225 | 3210 | 3225 | 3190 | 214718 |
| 598 | 20240422 | 091500 | 5177917815 | 3200 | 3195 | 3215 | 3155 | 167111 |
| 599 | 20240422 | 091400 | 4644997345 | 3195 | 3180 | 3200 | 3175 | 264911 |
| 600 | 20240422 | 091300 | 3799950345 | 3175 | 3175 | 3185 | 3150 | 199087 |
| 601 | 20240422 | 091200 | 3168586720 | 3175 | 3115 | 3175 | 3105 | 178523 |
| 602 | 20240422 | 091100 | 2607129645 | 3110 | 3120 | 3135 | 3110 | 41533 |
| 603 | 20240422 | 091000 | 2477358895 | 3125 | 3110 | 3125 | 3100 | 40386 |
| 604 | 20240422 | 090900 | 2351892170 | 3110 | 3130 | 3130 | 3105 | 78958 |
| 605 | 20240422 | 090800 | 2105591475 | 3125 | 3130 | 3135 | 3120 | 59332 |
| 606 | 20240422 | 090700 | 1919952630 | 3130 | 3125 | 3145 | 3120 | 135423 |
| 607 | 20240422 | 090600 | 1495842905 | 3125 | 3040 | 3150 | 3040 | 345150 |
| 608 | 20240422 | 090500 | 422203780 | 3040 | 3040 | 3045 | 3030 | 15568 |
| 609 | 20240422 | 090400 | 374927895 | 3040 | 3040 | 3045 | 3025 | 10809 |
| 610 | 20240422 | 090300 | 342096965 | 3030 | 3035 | 3045 | 3030 | 20209 |
| 611 | 20240422 | 090200 | 280681805 | 3035 | 3025 | 3055 | 3020 | 40594 |
| 612 | 20240422 | 090100 | 157218895 | 3025 | 3015 | 3025 | 3000 | 15212 |
| 613 | 20240422 | 090000 | 111386685 | 3000 | 2995 | 3030 | 2995 | 32179 |