30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240816 | 190900 | 3809568230 | 2710 | 2710 | 2710 | 2710 | 12230 |
| 3 | 20240816 | 190800 | 3809568230 | 2710 | 2710 | 2710 | 2710 | 0 |
| 4 | 20240816 | 190700 | 3809568230 | 2710 | 2710 | 2710 | 2710 | 0 |
| 5 | 20240816 | 190600 | 3809568230 | 2710 | 2710 | 2710 | 2710 | 0 |
| 6 | 20240816 | 190500 | 3809568230 | 2710 | 2710 | 2710 | 2710 | 0 |
| 7 | 20240816 | 190400 | 3809568230 | 2710 | 2710 | 2710 | 2710 | 0 |
| 8 | 20240816 | 190300 | 3809568230 | 2710 | 2710 | 2710 | 2710 | 0 |
| 9 | 20240816 | 190200 | 3809568230 | 2710 | 2710 | 2710 | 2710 | 0 |
| 10 | 20240816 | 190100 | 3809568230 | 2710 | 2710 | 2710 | 2710 | 0 |
| 11 | 20240816 | 190000 | 3809568230 | 2710 | 2710 | 2710 | 2710 | 0 |
| 12 | 20240816 | 185900 | 3809568230 | 2710 | 2710 | 2710 | 2710 | 0 |
| 13 | 20240816 | 185800 | 3809568230 | 2710 | 2710 | 2710 | 2710 | 0 |
| 14 | 20240816 | 185700 | 3809568230 | 2710 | 2710 | 2710 | 2710 | 0 |
| 15 | 20240816 | 185600 | 3809568230 | 2710 | 2710 | 2710 | 2710 | 0 |
| 16 | 20240816 | 185500 | 3809568230 | 2710 | 2710 | 2710 | 2710 | 0 |
| 17 | 20240816 | 185400 | 3809568230 | 2710 | 2710 | 2710 | 2710 | 0 |
| 18 | 20240816 | 185300 | 3809568230 | 2710 | 2710 | 2710 | 2710 | 0 |
| 19 | 20240816 | 185200 | 3809568230 | 2710 | 2710 | 2710 | 2710 | 0 |
| 20 | 20240816 | 185100 | 3809568230 | 2710 | 2710 | 2710 | 2710 | 0 |
| 21 | 20240816 | 185000 | 3809568230 | 2710 | 2710 | 2710 | 2710 | 0 |
| 22 | 20240816 | 184900 | 3809568230 | 2710 | 2710 | 2710 | 2710 | 0 |
| 23 | 20240816 | 184800 | 3809568230 | 2710 | 2710 | 2710 | 2710 | 0 |
| 24 | 20240816 | 184700 | 3809568230 | 2710 | 2710 | 2710 | 2710 | 0 |
| 25 | 20240816 | 184600 | 3809568230 | 2710 | 2710 | 2710 | 2710 | 0 |
| 26 | 20240816 | 184500 | 3809568230 | 2710 | 2710 | 2710 | 2710 | 0 |
| 27 | 20240816 | 184400 | 3809568230 | 2710 | 2710 | 2710 | 2710 | 0 |
| 28 | 20240816 | 184300 | 3809568230 | 2710 | 2710 | 2710 | 2710 | 0 |
| 29 | 20240816 | 184200 | 3809568230 | 2710 | 2710 | 2710 | 2710 | 0 |
| 30 | 20240816 | 184100 | 3809568230 | 2710 | 2710 | 2710 | 2710 | 0 |
| 31 | 20240816 | 184000 | 3809568230 | 2710 | 2710 | 2710 | 2710 | 0 |
| 32 | 20240816 | 183900 | 3809568230 | 2710 | 2710 | 2710 | 2710 | 12230 |
| 33 | 20240816 | 183800 | 3809568230 | 2710 | 2710 | 2710 | 2710 | 0 |
| 34 | 20240816 | 183700 | 3809568230 | 2710 | 2710 | 2710 | 2710 | 0 |
| 35 | 20240816 | 183600 | 3809568230 | 2710 | 2710 | 2710 | 2710 | 0 |
| 36 | 20240816 | 183500 | 3809568230 | 2710 | 2710 | 2710 | 2710 | 0 |
| 37 | 20240816 | 183400 | 3809568230 | 2710 | 2710 | 2710 | 2710 | 0 |
| 38 | 20240816 | 183300 | 3809568230 | 2710 | 2710 | 2710 | 2710 | 0 |
| 39 | 20240816 | 183200 | 3809568230 | 2710 | 2710 | 2710 | 2710 | 0 |
| 40 | 20240816 | 183100 | 3809568230 | 2710 | 2710 | 2710 | 2710 | 0 |
| 41 | 20240816 | 183000 | 3809568230 | 2710 | 2710 | 2710 | 2710 | 0 |
| 42 | 20240816 | 182900 | 3809568230 | 2710 | 2710 | 2710 | 2710 | 0 |
| 43 | 20240816 | 182800 | 3809568230 | 2710 | 2710 | 2710 | 2710 | 0 |
| 44 | 20240816 | 182700 | 3809568230 | 2710 | 2710 | 2710 | 2710 | 0 |
| 45 | 20240816 | 182600 | 3809568230 | 2710 | 2710 | 2710 | 2710 | 0 |
| 46 | 20240816 | 182500 | 3809568230 | 2710 | 2710 | 2710 | 2710 | 0 |
| 47 | 20240816 | 182400 | 3809568230 | 2710 | 2710 | 2710 | 2710 | 0 |
| 48 | 20240816 | 182300 | 3809568230 | 2710 | 2710 | 2710 | 2710 | 0 |
| 49 | 20240816 | 182200 | 3809568230 | 2710 | 2710 | 2710 | 2710 | 0 |
| 50 | 20240816 | 182100 | 3809568230 | 2710 | 2710 | 2710 | 2710 | 0 |
| 51 | 20240816 | 182000 | 3809568230 | 2710 | 2710 | 2710 | 2710 | 0 |
| 52 | 20240816 | 181900 | 3809568230 | 2710 | 2710 | 2710 | 2710 | 0 |
| 53 | 20240816 | 181800 | 3809568230 | 2710 | 2710 | 2710 | 2710 | 0 |
| 54 | 20240816 | 181700 | 3809568230 | 2710 | 2710 | 2710 | 2710 | 0 |
| 55 | 20240816 | 181600 | 3809568230 | 2710 | 2710 | 2710 | 2710 | 0 |
| 56 | 20240816 | 181500 | 3809568230 | 2710 | 2710 | 2710 | 2710 | 0 |
| 57 | 20240816 | 181400 | 3809568230 | 2710 | 2710 | 2710 | 2710 | 0 |
| 58 | 20240816 | 181300 | 3809568230 | 2710 | 2710 | 2710 | 2710 | 0 |
| 59 | 20240816 | 181200 | 3809568230 | 2710 | 2710 | 2710 | 2710 | 0 |
| 60 | 20240816 | 181100 | 3809568230 | 2710 | 2710 | 2710 | 2710 | 0 |
| 61 | 20240816 | 181000 | 3809568230 | 2710 | 2710 | 2710 | 2710 | 0 |
| 62 | 20240816 | 180900 | 3809568230 | 2710 | 2710 | 2710 | 2710 | 12230 |
| 63 | 20240816 | 180800 | 3809568230 | 2710 | 2710 | 2710 | 2710 | 0 |
| 64 | 20240816 | 180700 | 3809568230 | 2710 | 2710 | 2710 | 2710 | 0 |
| 65 | 20240816 | 180600 | 3809568230 | 2710 | 2710 | 2710 | 2710 | 0 |
| 66 | 20240816 | 180500 | 3809568230 | 2710 | 2710 | 2710 | 2710 | 0 |
| 67 | 20240816 | 180400 | 3809568230 | 2710 | 2710 | 2710 | 2710 | 0 |
| 68 | 20240816 | 180300 | 3809568230 | 2710 | 2710 | 2710 | 2710 | 0 |
| 69 | 20240816 | 180200 | 3809568230 | 2710 | 2710 | 2710 | 2710 | 0 |
| 70 | 20240816 | 180100 | 3809568230 | 2710 | 2710 | 2710 | 2710 | 0 |
| 71 | 20240816 | 180000 | 3809568230 | 2710 | 2710 | 2710 | 2710 | 0 |
| 72 | 20240816 | 175900 | 3809568230 | 2710 | 2710 | 2710 | 2710 | 0 |
| 73 | 20240816 | 175800 | 3809568230 | 2710 | 2710 | 2710 | 2710 | 0 |
| 74 | 20240816 | 175700 | 3809568230 | 2710 | 2710 | 2710 | 2710 | 0 |
| 75 | 20240816 | 175600 | 3809568230 | 2710 | 2710 | 2710 | 2710 | 0 |
| 76 | 20240816 | 175500 | 3809568230 | 2710 | 2710 | 2710 | 2710 | 0 |
| 77 | 20240816 | 175400 | 3809568230 | 2710 | 2710 | 2710 | 2710 | 0 |
| 78 | 20240816 | 175300 | 3809568230 | 2710 | 2710 | 2710 | 2710 | 0 |
| 79 | 20240816 | 175200 | 3809568230 | 2710 | 2710 | 2710 | 2710 | 0 |
| 80 | 20240816 | 175100 | 3809568230 | 2710 | 2710 | 2710 | 2710 | 0 |
| 81 | 20240816 | 175000 | 3809568230 | 2710 | 2710 | 2710 | 2710 | 0 |
| 82 | 20240816 | 174900 | 3809568230 | 2710 | 2710 | 2710 | 2710 | 0 |
| 83 | 20240816 | 174800 | 3809568230 | 2710 | 2710 | 2710 | 2710 | 0 |
| 84 | 20240816 | 174700 | 3809568230 | 2710 | 2710 | 2710 | 2710 | 0 |
| 85 | 20240816 | 174600 | 3809568230 | 2710 | 2710 | 2710 | 2710 | 0 |
| 86 | 20240816 | 174500 | 3809568230 | 2710 | 2710 | 2710 | 2710 | 0 |
| 87 | 20240816 | 174400 | 3809568230 | 2710 | 2710 | 2710 | 2710 | 0 |
| 88 | 20240816 | 174300 | 3809568230 | 2710 | 2710 | 2710 | 2710 | 0 |
| 89 | 20240816 | 174200 | 3809568230 | 2710 | 2710 | 2710 | 2710 | 0 |
| 90 | 20240816 | 174100 | 3809568230 | 2710 | 2710 | 2710 | 2710 | 0 |
| 91 | 20240816 | 174000 | 3809568230 | 2710 | 2710 | 2710 | 2710 | 0 |
| 92 | 20240816 | 173900 | 3809568230 | 2710 | 2710 | 2710 | 2710 | 12230 |
| 93 | 20240816 | 173800 | 3809568230 | 2710 | 2710 | 2710 | 2710 | 0 |
| 94 | 20240816 | 173700 | 3809568230 | 2710 | 2710 | 2710 | 2710 | 0 |
| 95 | 20240816 | 173600 | 3809568230 | 2710 | 2710 | 2710 | 2710 | 0 |
| 96 | 20240816 | 173500 | 3809568230 | 2710 | 2710 | 2710 | 2710 | 0 |
| 97 | 20240816 | 173400 | 3809568230 | 2710 | 2710 | 2710 | 2710 | 0 |
| 98 | 20240816 | 173300 | 3809568230 | 2710 | 2710 | 2710 | 2710 | 0 |
| 99 | 20240816 | 173200 | 3809568230 | 2710 | 2710 | 2710 | 2710 | 0 |
| 100 | 20240816 | 173100 | 3809568230 | 2710 | 2710 | 2710 | 2710 | 0 |
| 101 | 20240816 | 173000 | 3809568230 | 2710 | 2710 | 2710 | 2710 | 0 |
| 102 | 20240816 | 172900 | 3809568230 | 2710 | 2710 | 2710 | 2710 | 0 |
| 103 | 20240816 | 172800 | 3809568230 | 2710 | 2710 | 2710 | 2710 | 0 |
| 104 | 20240816 | 172700 | 3809568230 | 2710 | 2710 | 2710 | 2710 | 0 |
| 105 | 20240816 | 172600 | 3809568230 | 2710 | 2710 | 2710 | 2710 | 0 |
| 106 | 20240816 | 172500 | 3809568230 | 2710 | 2710 | 2710 | 2710 | 0 |
| 107 | 20240816 | 172400 | 3809568230 | 2710 | 2710 | 2710 | 2710 | 0 |
| 108 | 20240816 | 172300 | 3809568230 | 2710 | 2710 | 2710 | 2710 | 0 |
| 109 | 20240816 | 172200 | 3809568230 | 2710 | 2710 | 2710 | 2710 | 0 |
| 110 | 20240816 | 172100 | 3809568230 | 2710 | 2710 | 2710 | 2710 | 0 |
| 111 | 20240816 | 172000 | 3809568230 | 2710 | 2710 | 2710 | 2710 | 0 |
| 112 | 20240816 | 171900 | 3809568230 | 2710 | 2710 | 2710 | 2710 | 0 |
| 113 | 20240816 | 171800 | 3809568230 | 2710 | 2710 | 2710 | 2710 | 0 |
| 114 | 20240816 | 171700 | 3809568230 | 2710 | 2710 | 2710 | 2710 | 0 |
| 115 | 20240816 | 171600 | 3809568230 | 2710 | 2710 | 2710 | 2710 | 0 |
| 116 | 20240816 | 171500 | 3809568230 | 2710 | 2710 | 2710 | 2710 | 0 |
| 117 | 20240816 | 171400 | 3809568230 | 2710 | 2710 | 2710 | 2710 | 0 |
| 118 | 20240816 | 171300 | 3809568230 | 2710 | 2710 | 2710 | 2710 | 0 |
| 119 | 20240816 | 171200 | 3809568230 | 2710 | 2710 | 2710 | 2710 | 0 |
| 120 | 20240816 | 171100 | 3809568230 | 2710 | 2710 | 2710 | 2710 | 0 |
| 121 | 20240816 | 171000 | 3809568230 | 2710 | 2710 | 2710 | 2710 | 0 |
| 122 | 20240816 | 170900 | 3809568230 | 2710 | 2710 | 2710 | 2710 | 12230 |
| 123 | 20240816 | 170800 | 3809568230 | 2710 | 2710 | 2710 | 2710 | 0 |
| 124 | 20240816 | 170700 | 3809568230 | 2710 | 2710 | 2710 | 2710 | 0 |
| 125 | 20240816 | 170600 | 3809568230 | 2710 | 2710 | 2710 | 2710 | 0 |
| 126 | 20240816 | 170500 | 3809568230 | 2710 | 2710 | 2710 | 2710 | 0 |
| 127 | 20240816 | 170400 | 3809568230 | 2710 | 2710 | 2710 | 2710 | 0 |
| 128 | 20240816 | 170300 | 3809568230 | 2710 | 2710 | 2710 | 2710 | 0 |
| 129 | 20240816 | 170200 | 3809568230 | 2710 | 2710 | 2710 | 2710 | 0 |
| 130 | 20240816 | 170100 | 3809568230 | 2710 | 2710 | 2710 | 2710 | 0 |
| 131 | 20240816 | 170000 | 3809568230 | 2710 | 2710 | 2710 | 2710 | 0 |
| 132 | 20240816 | 165900 | 3809568230 | 2710 | 2710 | 2710 | 2710 | 0 |
| 133 | 20240816 | 165800 | 3809568230 | 2710 | 2710 | 2710 | 2710 | 0 |
| 134 | 20240816 | 165700 | 3809568230 | 2710 | 2710 | 2710 | 2710 | 0 |
| 135 | 20240816 | 165600 | 3809568230 | 2710 | 2710 | 2710 | 2710 | 0 |
| 136 | 20240816 | 165500 | 3809568230 | 2710 | 2710 | 2710 | 2710 | 0 |
| 137 | 20240816 | 165400 | 3809568230 | 2710 | 2710 | 2710 | 2710 | 0 |
| 138 | 20240816 | 165300 | 3809568230 | 2710 | 2710 | 2710 | 2710 | 0 |
| 139 | 20240816 | 165200 | 3809568230 | 2710 | 2710 | 2710 | 2710 | 0 |
| 140 | 20240816 | 165100 | 3809568230 | 2710 | 2710 | 2710 | 2710 | 0 |
| 141 | 20240816 | 165000 | 3809568230 | 2710 | 2710 | 2710 | 2710 | 0 |
| 142 | 20240816 | 164900 | 3809568230 | 2710 | 2710 | 2710 | 2710 | 0 |
| 143 | 20240816 | 164800 | 3809568230 | 2710 | 2710 | 2710 | 2710 | 0 |
| 144 | 20240816 | 164700 | 3809568230 | 2710 | 2710 | 2710 | 2710 | 0 |
| 145 | 20240816 | 164600 | 3809568230 | 2710 | 2710 | 2710 | 2710 | 0 |
| 146 | 20240816 | 164500 | 3809568230 | 2710 | 2710 | 2710 | 2710 | 0 |
| 147 | 20240816 | 164400 | 3809568230 | 2710 | 2710 | 2710 | 2710 | 0 |
| 148 | 20240816 | 164300 | 3809568230 | 2710 | 2710 | 2710 | 2710 | 0 |
| 149 | 20240816 | 164200 | 3809568230 | 2710 | 2710 | 2710 | 2710 | 0 |
| 150 | 20240816 | 164100 | 3809568230 | 2710 | 2710 | 2710 | 2710 | 0 |
| 151 | 20240816 | 164000 | 3809568230 | 2710 | 2710 | 2710 | 2710 | 0 |
| 152 | 20240816 | 163900 | 3809568230 | 2710 | 2710 | 2710 | 2710 | 12230 |
| 153 | 20240816 | 163800 | 3809568230 | 2710 | 2710 | 2710 | 2710 | 0 |
| 154 | 20240816 | 163700 | 3809568230 | 2710 | 2710 | 2710 | 2710 | 0 |
| 155 | 20240816 | 163600 | 3809568230 | 2710 | 2710 | 2710 | 2710 | 0 |
| 156 | 20240816 | 163500 | 3809568230 | 2710 | 2710 | 2710 | 2710 | 0 |
| 157 | 20240816 | 163400 | 3809568230 | 2710 | 2710 | 2710 | 2710 | 0 |
| 158 | 20240816 | 163300 | 3809568230 | 2710 | 2710 | 2710 | 2710 | 0 |
| 159 | 20240816 | 163200 | 3809568230 | 2710 | 2710 | 2710 | 2710 | 0 |
| 160 | 20240816 | 163100 | 3809568230 | 2710 | 2710 | 2710 | 2710 | 0 |
| 161 | 20240816 | 163000 | 3809568230 | 2710 | 2710 | 2710 | 2710 | 0 |
| 162 | 20240816 | 162900 | 3809568230 | 2710 | 2710 | 2710 | 2710 | 0 |
| 163 | 20240816 | 162800 | 3809568230 | 2710 | 2710 | 2710 | 2710 | 0 |
| 164 | 20240816 | 162700 | 3809568230 | 2710 | 2710 | 2710 | 2710 | 0 |
| 165 | 20240816 | 162600 | 3809568230 | 2710 | 2710 | 2710 | 2710 | 0 |
| 166 | 20240816 | 162500 | 3809568230 | 2710 | 2710 | 2710 | 2710 | 0 |
| 167 | 20240816 | 162400 | 3809568230 | 2710 | 2710 | 2710 | 2710 | 0 |
| 168 | 20240816 | 162300 | 3809568230 | 2710 | 2710 | 2710 | 2710 | 0 |
| 169 | 20240816 | 162200 | 3809568230 | 2710 | 2710 | 2710 | 2710 | 0 |
| 170 | 20240816 | 162100 | 3809568230 | 2710 | 2710 | 2710 | 2710 | 0 |
| 171 | 20240816 | 162000 | 3809568230 | 2710 | 2710 | 2710 | 2710 | 0 |
| 172 | 20240816 | 161900 | 3809568230 | 2710 | 2710 | 2710 | 2710 | 0 |
| 173 | 20240816 | 161800 | 3809568230 | 2710 | 2710 | 2710 | 2710 | 0 |
| 174 | 20240816 | 161700 | 3809568230 | 2710 | 2710 | 2710 | 2710 | 0 |
| 175 | 20240816 | 161600 | 3809568230 | 2710 | 2710 | 2710 | 2710 | 0 |
| 176 | 20240816 | 161500 | 3809568230 | 2710 | 2710 | 2710 | 2710 | 0 |
| 177 | 20240816 | 161400 | 3809568230 | 2710 | 2710 | 2710 | 2710 | 0 |
| 178 | 20240816 | 161300 | 3809568230 | 2710 | 2710 | 2710 | 2710 | 0 |
| 179 | 20240816 | 161200 | 3809568230 | 2710 | 2710 | 2710 | 2710 | 0 |
| 180 | 20240816 | 161100 | 3809568230 | 2710 | 2710 | 2710 | 2710 | 0 |
| 181 | 20240816 | 161000 | 3809568230 | 2710 | 2710 | 2710 | 2710 | 0 |
| 182 | 20240816 | 160900 | 3809568230 | 2710 | 2710 | 2710 | 2710 | 12230 |
| 183 | 20240816 | 160800 | 3809568230 | 2710 | 2710 | 2710 | 2710 | 0 |
| 184 | 20240816 | 160700 | 3809568230 | 2710 | 2710 | 2710 | 2710 | 0 |
| 185 | 20240816 | 160600 | 3809568230 | 2710 | 2710 | 2710 | 2710 | 0 |
| 186 | 20240816 | 160500 | 3809568230 | 2710 | 2710 | 2710 | 2710 | 0 |
| 187 | 20240816 | 160400 | 3809568230 | 2710 | 2710 | 2710 | 2710 | 0 |
| 188 | 20240816 | 160300 | 3809568230 | 2710 | 2710 | 2710 | 2710 | 0 |
| 189 | 20240816 | 160200 | 3809568230 | 2710 | 2710 | 2710 | 2710 | 0 |
| 190 | 20240816 | 160100 | 3809568230 | 2710 | 2710 | 2710 | 2710 | 0 |
| 191 | 20240816 | 160000 | 3809568230 | 2710 | 2710 | 2710 | 2710 | 0 |
| 192 | 20240816 | 155900 | 3809568230 | 2710 | 2710 | 2710 | 2710 | 0 |
| 193 | 20240816 | 155800 | 3809568230 | 2710 | 2710 | 2710 | 2710 | 0 |
| 194 | 20240816 | 155700 | 3809568230 | 2710 | 2710 | 2710 | 2710 | 0 |
| 195 | 20240816 | 155600 | 3809568230 | 2710 | 2710 | 2710 | 2710 | 0 |
| 196 | 20240816 | 155500 | 3809568230 | 2710 | 2710 | 2710 | 2710 | 0 |
| 197 | 20240816 | 155400 | 3809568230 | 2710 | 2710 | 2710 | 2710 | 0 |
| 198 | 20240816 | 155300 | 3809568230 | 2710 | 2710 | 2710 | 2710 | 0 |
| 199 | 20240816 | 155200 | 3809568230 | 2710 | 2710 | 2710 | 2710 | 0 |
| 200 | 20240816 | 155100 | 3809568230 | 2710 | 2710 | 2710 | 2710 | 0 |
| 201 | 20240816 | 155000 | 3809568230 | 2710 | 2710 | 2710 | 2710 | 0 |
| 202 | 20240816 | 154900 | 3809568230 | 2710 | 2710 | 2710 | 2710 | 0 |
| 203 | 20240816 | 154800 | 3809568230 | 2710 | 2710 | 2710 | 2710 | 0 |
| 204 | 20240816 | 154700 | 3809568230 | 2710 | 2710 | 2710 | 2710 | 0 |
| 205 | 20240816 | 154600 | 3809568230 | 2710 | 2710 | 2710 | 2710 | 0 |
| 206 | 20240816 | 154500 | 3809568230 | 2710 | 2710 | 2710 | 2710 | 0 |
| 207 | 20240816 | 154400 | 3809568230 | 2710 | 2710 | 2710 | 2710 | 0 |
| 208 | 20240816 | 154300 | 3809568230 | 2710 | 2710 | 2710 | 2710 | 0 |
| 209 | 20240816 | 154200 | 3809568230 | 2710 | 2710 | 2710 | 2710 | 0 |
| 210 | 20240816 | 154100 | 3809568230 | 2710 | 2710 | 2710 | 2710 | 0 |
| 211 | 20240816 | 154000 | 3809568230 | 2710 | 2710 | 2710 | 2710 | 0 |
| 212 | 20240816 | 153900 | 3809568230 | 2710 | 2710 | 2710 | 2710 | 12230 |
| 213 | 20240816 | 153800 | 3809568230 | 2710 | 2710 | 2710 | 2710 | 0 |
| 214 | 20240816 | 153700 | 3809568230 | 2710 | 2710 | 2710 | 2710 | 0 |
| 215 | 20240816 | 153600 | 3809568230 | 2710 | 2710 | 2710 | 2710 | 0 |
| 216 | 20240816 | 153500 | 3809568230 | 2710 | 2710 | 2710 | 2710 | 0 |
| 217 | 20240816 | 153400 | 3809568230 | 2710 | 2710 | 2710 | 2710 | 0 |
| 218 | 20240816 | 153300 | 3809568230 | 2710 | 2710 | 2710 | 2710 | 0 |
| 219 | 20240816 | 153200 | 3809568230 | 2710 | 2710 | 2710 | 2710 | 0 |
| 220 | 20240816 | 153100 | 3809568230 | 2710 | 2710 | 2710 | 2710 | 0 |
| 221 | 20240816 | 153000 | 3809568230 | 2710 | 2710 | 2710 | 2710 | 12230 |
| 222 | 20240816 | 152900 | 3776424930 | 2730 | 2730 | 2730 | 2730 | 0 |
| 223 | 20240816 | 152800 | 3776424930 | 2730 | 2730 | 2730 | 2730 | 0 |
| 224 | 20240816 | 152700 | 3776424930 | 2730 | 2730 | 2730 | 2730 | 0 |
| 225 | 20240816 | 152600 | 3776424930 | 2730 | 2730 | 2730 | 2730 | 0 |
| 226 | 20240816 | 152500 | 3776424930 | 2730 | 2730 | 2730 | 2730 | 0 |
| 227 | 20240816 | 152400 | 3776424930 | 2730 | 2730 | 2730 | 2730 | 0 |
| 228 | 20240816 | 152300 | 3776424930 | 2730 | 2730 | 2730 | 2730 | 0 |
| 229 | 20240816 | 152200 | 3776424930 | 2730 | 2730 | 2730 | 2730 | 0 |
| 230 | 20240816 | 152100 | 3776424930 | 2730 | 2730 | 2730 | 2730 | 0 |
| 231 | 20240816 | 152000 | 3776424930 | 2730 | 2730 | 2730 | 2730 | 0 |
| 232 | 20240816 | 151900 | 3776424930 | 2730 | 2720 | 2730 | 2720 | 1304 |
| 233 | 20240816 | 151800 | 3772877730 | 2720 | 2720 | 2720 | 2720 | 203 |
| 234 | 20240816 | 151700 | 3772325570 | 2730 | 2730 | 2730 | 2730 | 200 |
| 235 | 20240816 | 151600 | 3771779570 | 2735 | 2735 | 2735 | 2735 | 0 |
| 236 | 20240816 | 151500 | 3771779570 | 2735 | 2735 | 2735 | 2715 | 348 |
| 237 | 20240816 | 151400 | 3770834710 | 2715 | 2730 | 2730 | 2715 | 778 |
| 238 | 20240816 | 151300 | 3768717130 | 2730 | 2730 | 2735 | 2715 | 5907 |
| 239 | 20240816 | 151200 | 3752590645 | 2730 | 2730 | 2735 | 2730 | 1062 |
| 240 | 20240816 | 151100 | 3749691080 | 2730 | 2730 | 2730 | 2730 | 500 |
| 241 | 20240816 | 151000 | 3748326080 | 2730 | 2730 | 2730 | 2730 | 0 |
| 242 | 20240816 | 150900 | 3748326080 | 2730 | 2730 | 2730 | 2730 | 3 |
| 243 | 20240816 | 150800 | 3748317890 | 2730 | 2730 | 2730 | 2730 | 1260 |
| 244 | 20240816 | 150700 | 3744878090 | 2735 | 2725 | 2735 | 2725 | 6479 |
| 245 | 20240816 | 150600 | 3727187085 | 2715 | 2715 | 2715 | 2715 | 0 |
| 246 | 20240816 | 150500 | 3727187085 | 2715 | 2715 | 2715 | 2715 | 0 |
| 247 | 20240816 | 150400 | 3727187085 | 2715 | 2720 | 2720 | 2715 | 1259 |
| 248 | 20240816 | 150300 | 3723767215 | 2720 | 2720 | 2720 | 2720 | 376 |
| 249 | 20240816 | 150200 | 3722744495 | 2720 | 2725 | 2725 | 2720 | 360 |
| 250 | 20240816 | 150100 | 3721763500 | 2720 | 2720 | 2720 | 2720 | 1787 |
| 251 | 20240816 | 150000 | 3716902860 | 2720 | 2720 | 2720 | 2720 | 731 |
| 252 | 20240816 | 145900 | 3714914540 | 2720 | 2720 | 2720 | 2720 | 615 |
| 253 | 20240816 | 145800 | 3713241740 | 2720 | 2725 | 2725 | 2720 | 2110 |
| 254 | 20240816 | 145700 | 3707501990 | 2725 | 2725 | 2725 | 2725 | 459 |
| 255 | 20240816 | 145600 | 3706251215 | 2730 | 2730 | 2730 | 2730 | 0 |
| 256 | 20240816 | 145500 | 3706251215 | 2730 | 2730 | 2730 | 2730 | 0 |
| 257 | 20240816 | 145400 | 3706251215 | 2730 | 2730 | 2735 | 2730 | 71 |
| 258 | 20240816 | 145300 | 3706057380 | 2730 | 2735 | 2735 | 2730 | 45 |
| 259 | 20240816 | 145200 | 3705934405 | 2740 | 2740 | 2740 | 2740 | 0 |
| 260 | 20240816 | 145100 | 3705934405 | 2740 | 2735 | 2740 | 2735 | 20 |
| 261 | 20240816 | 145000 | 3705879655 | 2720 | 2735 | 2735 | 2720 | 2252 |
| 262 | 20240816 | 144900 | 3699728485 | 2740 | 2720 | 2740 | 2720 | 992 |
| 263 | 20240816 | 144800 | 3697022465 | 2725 | 2725 | 2725 | 2725 | 2 |
| 264 | 20240816 | 144700 | 3697017015 | 2725 | 2725 | 2725 | 2725 | 1 |
| 265 | 20240816 | 144600 | 3697014290 | 2720 | 2720 | 2720 | 2720 | 10 |
| 266 | 20240816 | 144500 | 3696987090 | 2715 | 2725 | 2725 | 2715 | 2200 |
| 267 | 20240816 | 144400 | 3691005895 | 2730 | 2730 | 2730 | 2725 | 816 |
| 268 | 20240816 | 144300 | 3688779790 | 2730 | 2730 | 2730 | 2730 | 184 |
| 269 | 20240816 | 144200 | 3688277470 | 2730 | 2730 | 2730 | 2730 | 441 |
| 270 | 20240816 | 144100 | 3687073540 | 2735 | 2735 | 2740 | 2735 | 709 |
| 271 | 20240816 | 144000 | 3685133750 | 2740 | 2735 | 2740 | 2735 | 152 |
| 272 | 20240816 | 143900 | 3684717285 | 2735 | 2735 | 2735 | 2735 | 27 |
| 273 | 20240816 | 143800 | 3684643440 | 2735 | 2745 | 2745 | 2735 | 5 |
| 274 | 20240816 | 143700 | 3684629730 | 2750 | 2725 | 2750 | 2725 | 4955 |
| 275 | 20240816 | 143600 | 3671057790 | 2725 | 2720 | 2725 | 2720 | 20 |
| 276 | 20240816 | 143500 | 3671003385 | 2715 | 2715 | 2715 | 2715 | 250 |
| 277 | 20240816 | 143400 | 3670324635 | 2715 | 2715 | 2715 | 2715 | 1169 |
| 278 | 20240816 | 143300 | 3667150800 | 2715 | 2715 | 2715 | 2715 | 254 |
| 279 | 20240816 | 143200 | 3666461190 | 2715 | 2715 | 2715 | 2715 | 0 |
| 280 | 20240816 | 143100 | 3666461190 | 2715 | 2720 | 2720 | 2715 | 668 |
| 281 | 20240816 | 143000 | 3664646215 | 2730 | 2730 | 2730 | 2730 | 73 |
| 282 | 20240816 | 142900 | 3664446925 | 2730 | 2730 | 2730 | 2730 | 0 |
| 283 | 20240816 | 142800 | 3664446925 | 2730 | 2730 | 2730 | 2730 | 0 |
| 284 | 20240816 | 142700 | 3664446925 | 2730 | 2730 | 2730 | 2730 | 1000 |
| 285 | 20240816 | 142600 | 3661716925 | 2715 | 2715 | 2715 | 2715 | 0 |
| 286 | 20240816 | 142500 | 3661716925 | 2715 | 2715 | 2715 | 2715 | 0 |
| 287 | 20240816 | 142400 | 3661716925 | 2715 | 2715 | 2715 | 2715 | 0 |
| 288 | 20240816 | 142300 | 3661716925 | 2715 | 2715 | 2715 | 2715 | 0 |
| 289 | 20240816 | 142200 | 3661716925 | 2715 | 2715 | 2715 | 2715 | 930 |
| 290 | 20240816 | 142100 | 3659191975 | 2735 | 2735 | 2735 | 2735 | 10 |
| 291 | 20240816 | 142000 | 3659164625 | 2725 | 2725 | 2725 | 2725 | 630 |
| 292 | 20240816 | 141900 | 3657447875 | 2720 | 2730 | 2730 | 2720 | 1951 |
| 293 | 20240816 | 141800 | 3652135910 | 2730 | 2730 | 2730 | 2730 | 1 |
| 294 | 20240816 | 141700 | 3652133180 | 2730 | 2730 | 2730 | 2730 | 1 |
| 295 | 20240816 | 141600 | 3652130450 | 2730 | 2730 | 2730 | 2730 | 0 |
| 296 | 20240816 | 141500 | 3652130450 | 2730 | 2730 | 2730 | 2730 | 30 |
| 297 | 20240816 | 141400 | 3652048550 | 2730 | 2730 | 2730 | 2730 | 800 |
| 298 | 20240816 | 141300 | 3649864550 | 2730 | 2730 | 2730 | 2730 | 50 |
| 299 | 20240816 | 141200 | 3649728050 | 2735 | 2720 | 2735 | 2720 | 3000 |
| 300 | 20240816 | 141100 | 3641547230 | 2720 | 2720 | 2725 | 2715 | 867 |
| 301 | 20240816 | 141000 | 3639190175 | 2720 | 2710 | 2720 | 2710 | 2499 |
| 302 | 20240816 | 140900 | 3632394990 | 2710 | 2710 | 2710 | 2710 | 311 |
| 303 | 20240816 | 140800 | 3631552180 | 2720 | 2720 | 2720 | 2720 | 4 |
| 304 | 20240816 | 140700 | 3631541300 | 2720 | 2715 | 2720 | 2715 | 5 |
| 305 | 20240816 | 140600 | 3631527705 | 2720 | 2720 | 2720 | 2720 | 12 |
| 306 | 20240816 | 140500 | 3631495065 | 2710 | 2710 | 2710 | 2710 | 4269 |
| 307 | 20240816 | 140400 | 3619926075 | 2715 | 2715 | 2715 | 2715 | 4000 |
| 308 | 20240816 | 140300 | 3609066075 | 2715 | 2715 | 2715 | 2715 | 1 |
| 309 | 20240816 | 140200 | 3609063360 | 2720 | 2720 | 2720 | 2720 | 1 |
| 310 | 20240816 | 140100 | 3609060640 | 2720 | 2720 | 2720 | 2720 | 0 |
| 311 | 20240816 | 140000 | 3609060640 | 2720 | 2715 | 2720 | 2715 | 320 |
| 312 | 20240816 | 135900 | 3608190255 | 2720 | 2720 | 2720 | 2720 | 21 |
| 313 | 20240816 | 135800 | 3608133135 | 2715 | 2715 | 2715 | 2715 | 0 |
| 314 | 20240816 | 135700 | 3608133135 | 2715 | 2715 | 2715 | 2715 | 221 |
| 315 | 20240816 | 135600 | 3607533120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 316 | 20240816 | 135500 | 3607533120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 317 | 20240816 | 135400 | 3607533120 | 2715 | 2720 | 2720 | 2715 | 122 |
| 318 | 20240816 | 135300 | 3607201640 | 2715 | 2715 | 2715 | 2715 | 0 |
| 319 | 20240816 | 135200 | 3607201640 | 2715 | 2720 | 2720 | 2715 | 565 |
| 320 | 20240816 | 135100 | 3605667615 | 2720 | 2715 | 2720 | 2715 | 86 |
| 321 | 20240816 | 135000 | 3605433870 | 2715 | 2720 | 2720 | 2715 | 35 |
| 322 | 20240816 | 134900 | 3605338720 | 2720 | 2720 | 2720 | 2720 | 0 |
| 323 | 20240816 | 134800 | 3605338720 | 2720 | 2720 | 2720 | 2715 | 517 |
| 324 | 20240816 | 134700 | 3603932660 | 2720 | 2720 | 2720 | 2720 | 0 |
| 325 | 20240816 | 134600 | 3603932660 | 2720 | 2725 | 2725 | 2720 | 510 |
| 326 | 20240816 | 134500 | 3602545410 | 2725 | 2725 | 2725 | 2725 | 10 |
| 327 | 20240816 | 134400 | 3602518160 | 2725 | 2725 | 2725 | 2725 | 1229 |
| 328 | 20240816 | 134300 | 3599169135 | 2725 | 2735 | 2735 | 2725 | 10014 |
| 329 | 20240816 | 134200 | 3571847850 | 2735 | 2740 | 2740 | 2735 | 52 |
| 330 | 20240816 | 134100 | 3571705625 | 2730 | 2730 | 2730 | 2730 | 105 |
| 331 | 20240816 | 134000 | 3571418975 | 2730 | 2730 | 2730 | 2730 | 169 |
| 332 | 20240816 | 133900 | 3570957605 | 2730 | 2730 | 2730 | 2730 | 0 |
| 333 | 20240816 | 133800 | 3570957605 | 2730 | 2730 | 2730 | 2730 | 28 |
| 334 | 20240816 | 133700 | 3570881165 | 2725 | 2725 | 2725 | 2725 | 0 |
| 335 | 20240816 | 133600 | 3570881165 | 2725 | 2730 | 2730 | 2725 | 872 |
| 336 | 20240816 | 133500 | 3568504605 | 2730 | 2730 | 2730 | 2730 | 0 |
| 337 | 20240816 | 133400 | 3568504605 | 2730 | 2730 | 2730 | 2730 | 0 |
| 338 | 20240816 | 133300 | 3568504605 | 2730 | 2730 | 2730 | 2730 | 50 |
| 339 | 20240816 | 133200 | 3568368105 | 2730 | 2730 | 2730 | 2730 | 3515 |
| 340 | 20240816 | 133100 | 3558772155 | 2735 | 2735 | 2735 | 2735 | 112 |
| 341 | 20240816 | 133000 | 3558465835 | 2735 | 2735 | 2735 | 2735 | 0 |
| 342 | 20240816 | 132900 | 3558465835 | 2735 | 2735 | 2735 | 2735 | 30 |
| 343 | 20240816 | 132800 | 3558383785 | 2735 | 2735 | 2735 | 2735 | 1 |
| 344 | 20240816 | 132700 | 3558381050 | 2740 | 2740 | 2740 | 2740 | 0 |
| 345 | 20240816 | 132600 | 3558381050 | 2740 | 2740 | 2740 | 2740 | 3 |
| 346 | 20240816 | 132500 | 3558372830 | 2725 | 2725 | 2725 | 2725 | 116 |
| 347 | 20240816 | 132400 | 3558056730 | 2730 | 2730 | 2730 | 2730 | 465 |
| 348 | 20240816 | 132300 | 3556787280 | 2735 | 2735 | 2735 | 2730 | 1885 |
| 349 | 20240816 | 132200 | 3551637505 | 2735 | 2735 | 2735 | 2735 | 623 |
| 350 | 20240816 | 132100 | 3549933600 | 2740 | 2740 | 2740 | 2740 | 0 |
| 351 | 20240816 | 132000 | 3549933600 | 2740 | 2740 | 2740 | 2740 | 0 |
| 352 | 20240816 | 131900 | 3549933600 | 2740 | 2740 | 2740 | 2740 | 0 |
| 353 | 20240816 | 131800 | 3549933600 | 2740 | 2740 | 2750 | 2740 | 471 |
| 354 | 20240816 | 131700 | 3548643050 | 2740 | 2740 | 2740 | 2740 | 0 |
| 355 | 20240816 | 131600 | 3548643050 | 2740 | 2740 | 2740 | 2740 | 1 |
| 356 | 20240816 | 131500 | 3548640310 | 2740 | 2740 | 2740 | 2740 | 5 |
| 357 | 20240816 | 131400 | 3548626610 | 2740 | 2740 | 2740 | 2740 | 125 |
| 358 | 20240816 | 131300 | 3548284110 | 2740 | 2745 | 2745 | 2740 | 3047 |
| 359 | 20240816 | 131200 | 3539925330 | 2760 | 2760 | 2760 | 2760 | 1 |
| 360 | 20240816 | 131100 | 3539922570 | 2760 | 2755 | 2760 | 2755 | 2 |
| 361 | 20240816 | 131000 | 3539917055 | 2755 | 2755 | 2755 | 2755 | 3 |
| 362 | 20240816 | 130900 | 3539908790 | 2755 | 2750 | 2755 | 2750 | 4 |
| 363 | 20240816 | 130800 | 3539897785 | 2750 | 2750 | 2750 | 2750 | 52 |
| 364 | 20240816 | 130700 | 3539754785 | 2750 | 2750 | 2750 | 2750 | 51 |
| 365 | 20240816 | 130600 | 3539614535 | 2765 | 2750 | 2765 | 2750 | 600 |
| 366 | 20240816 | 130500 | 3537955685 | 2765 | 2765 | 2765 | 2760 | 34 |
| 367 | 20240816 | 130400 | 3537861705 | 2760 | 2755 | 2760 | 2755 | 187 |
| 368 | 20240816 | 130300 | 3537345970 | 2755 | 2745 | 2755 | 2745 | 89 |
| 369 | 20240816 | 130200 | 3537100955 | 2755 | 2755 | 2755 | 2755 | 362 |
| 370 | 20240816 | 130100 | 3536103645 | 2755 | 2750 | 2755 | 2750 | 19 |
| 371 | 20240816 | 130000 | 3536051390 | 2755 | 2755 | 2755 | 2755 | 2 |
| 372 | 20240816 | 125900 | 3536045880 | 2745 | 2745 | 2745 | 2745 | 11 |
| 373 | 20240816 | 125800 | 3536015685 | 2755 | 2755 | 2755 | 2755 | 23 |
| 374 | 20240816 | 125700 | 3535952320 | 2755 | 2755 | 2755 | 2755 | 713 |
| 375 | 20240816 | 125600 | 3533988005 | 2755 | 2755 | 2755 | 2755 | 0 |
| 376 | 20240816 | 125500 | 3533988005 | 2755 | 2750 | 2755 | 2750 | 544 |
| 377 | 20240816 | 125400 | 3532491985 | 2755 | 2755 | 2755 | 2755 | 42 |
| 378 | 20240816 | 125300 | 3532376275 | 2755 | 2750 | 2755 | 2750 | 2 |
| 379 | 20240816 | 125200 | 3532370770 | 2755 | 2745 | 2755 | 2745 | 2176 |
| 380 | 20240816 | 125100 | 3526393430 | 2745 | 2745 | 2745 | 2745 | 273 |
| 381 | 20240816 | 125000 | 3525644045 | 2745 | 2745 | 2745 | 2745 | 20 |
| 382 | 20240816 | 124900 | 3525589145 | 2745 | 2745 | 2745 | 2745 | 39 |
| 383 | 20240816 | 124800 | 3525482090 | 2750 | 2750 | 2750 | 2750 | 6 |
| 384 | 20240816 | 124700 | 3525465590 | 2745 | 2745 | 2745 | 2745 | 890 |
| 385 | 20240816 | 124600 | 3523022540 | 2740 | 2740 | 2740 | 2740 | 0 |
| 386 | 20240816 | 124500 | 3523022540 | 2740 | 2745 | 2750 | 2740 | 4 |
| 387 | 20240816 | 124400 | 3523011560 | 2750 | 2745 | 2750 | 2745 | 132 |
| 388 | 20240816 | 124300 | 3522649060 | 2745 | 2745 | 2745 | 2745 | 120 |
| 389 | 20240816 | 124200 | 3522319660 | 2740 | 2740 | 2740 | 2740 | 40 |
| 390 | 20240816 | 124100 | 3522210060 | 2745 | 2745 | 2745 | 2745 | 0 |
| 391 | 20240816 | 124000 | 3522210060 | 2745 | 2745 | 2745 | 2745 | 18 |
| 392 | 20240816 | 123900 | 3522160650 | 2745 | 2745 | 2745 | 2745 | 342 |
| 393 | 20240816 | 123800 | 3521221860 | 2745 | 2740 | 2745 | 2740 | 139 |
| 394 | 20240816 | 123700 | 3520840995 | 2740 | 2740 | 2740 | 2740 | 2209 |
| 395 | 20240816 | 123600 | 3514788335 | 2735 | 2735 | 2735 | 2735 | 0 |
| 396 | 20240816 | 123500 | 3514788335 | 2735 | 2735 | 2735 | 2735 | 0 |
| 397 | 20240816 | 123400 | 3514788335 | 2735 | 2740 | 2740 | 2735 | 575 |
| 398 | 20240816 | 123300 | 3513215705 | 2735 | 2735 | 2735 | 2735 | 0 |
| 399 | 20240816 | 123200 | 3513215705 | 2735 | 2735 | 2735 | 2735 | 0 |
| 400 | 20240816 | 123100 | 3513215705 | 2735 | 2735 | 2735 | 2735 | 12 |
| 401 | 20240816 | 123000 | 3513182885 | 2735 | 2735 | 2735 | 2735 | 364 |
| 402 | 20240816 | 122900 | 3512187345 | 2725 | 2730 | 2730 | 2725 | 1268 |
| 403 | 20240816 | 122800 | 3508725805 | 2730 | 2725 | 2730 | 2725 | 1100 |
| 404 | 20240816 | 122700 | 3505728055 | 2730 | 2730 | 2730 | 2730 | 200 |
| 405 | 20240816 | 122600 | 3505182055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 406 | 20240816 | 122500 | 3505182055 | 2740 | 2740 | 2740 | 2740 | 712 |
| 407 | 20240816 | 122400 | 3503231175 | 2740 | 2735 | 2740 | 2735 | 10 |
| 408 | 20240816 | 122300 | 3503203800 | 2725 | 2730 | 2730 | 2725 | 4508 |
| 409 | 20240816 | 122200 | 3490916065 | 2735 | 2735 | 2740 | 2735 | 102 |
| 410 | 20240816 | 122100 | 3490636745 | 2735 | 2735 | 2735 | 2735 | 10 |
| 411 | 20240816 | 122000 | 3490609395 | 2730 | 2735 | 2740 | 2730 | 38 |
| 412 | 20240816 | 121900 | 3490505545 | 2725 | 2725 | 2725 | 2725 | 0 |
| 413 | 20240816 | 121800 | 3490505545 | 2725 | 2730 | 2730 | 2725 | 2265 |
| 414 | 20240816 | 121700 | 3484327535 | 2735 | 2730 | 2735 | 2725 | 1489 |
| 415 | 20240816 | 121600 | 3480263025 | 2730 | 2730 | 2730 | 2730 | 221 |
| 416 | 20240816 | 121500 | 3479659695 | 2730 | 2730 | 2730 | 2730 | 380 |
| 417 | 20240816 | 121400 | 3478622295 | 2730 | 2730 | 2730 | 2730 | 700 |
| 418 | 20240816 | 121300 | 3476711295 | 2735 | 2730 | 2735 | 2730 | 1473 |
| 419 | 20240816 | 121200 | 3472683795 | 2735 | 2735 | 2735 | 2735 | 100 |
| 420 | 20240816 | 121100 | 3472410295 | 2735 | 2735 | 2735 | 2735 | 7490 |
| 421 | 20240816 | 121000 | 3451925145 | 2740 | 2745 | 2745 | 2740 | 20 |
| 422 | 20240816 | 120900 | 3451870335 | 2735 | 2745 | 2745 | 2735 | 1149 |
| 423 | 20240816 | 120800 | 3448727810 | 2740 | 2740 | 2740 | 2740 | 1253 |
| 424 | 20240816 | 120700 | 3445294590 | 2745 | 2745 | 2745 | 2745 | 0 |
| 425 | 20240816 | 120600 | 3445294590 | 2745 | 2745 | 2745 | 2745 | 0 |
| 426 | 20240816 | 120500 | 3445294590 | 2745 | 2740 | 2745 | 2740 | 693 |
| 427 | 20240816 | 120400 | 3443395725 | 2740 | 2740 | 2740 | 2740 | 10 |
| 428 | 20240816 | 120300 | 3443368325 | 2745 | 2745 | 2745 | 2745 | 21 |
| 429 | 20240816 | 120200 | 3443310680 | 2740 | 2740 | 2740 | 2735 | 280 |
| 430 | 20240816 | 120100 | 3442543840 | 2745 | 2735 | 2745 | 2735 | 211 |
| 431 | 20240816 | 120000 | 3441964680 | 2745 | 2745 | 2745 | 2745 | 0 |
| 432 | 20240816 | 115900 | 3441964680 | 2745 | 2745 | 2745 | 2745 | 2 |
| 433 | 20240816 | 115800 | 3441959190 | 2740 | 2735 | 2740 | 2735 | 610 |
| 434 | 20240816 | 115700 | 3440290825 | 2735 | 2735 | 2735 | 2735 | 653 |
| 435 | 20240816 | 115600 | 3438504870 | 2740 | 2740 | 2740 | 2740 | 500 |
| 436 | 20240816 | 115500 | 3437134870 | 2735 | 2735 | 2735 | 2735 | 1516 |
| 437 | 20240816 | 115400 | 3432988610 | 2735 | 2740 | 2740 | 2735 | 619 |
| 438 | 20240816 | 115300 | 3431293590 | 2740 | 2740 | 2740 | 2740 | 0 |
| 439 | 20240816 | 115200 | 3431293590 | 2740 | 2740 | 2740 | 2740 | 83 |
| 440 | 20240816 | 115100 | 3431066170 | 2740 | 2740 | 2740 | 2740 | 599 |
| 441 | 20240816 | 115000 | 3429424910 | 2745 | 2745 | 2745 | 2745 | 0 |
| 442 | 20240816 | 114900 | 3429424910 | 2745 | 2745 | 2745 | 2745 | 30 |
| 443 | 20240816 | 114800 | 3429342560 | 2745 | 2745 | 2745 | 2745 | 71 |
| 444 | 20240816 | 114700 | 3429147665 | 2740 | 2740 | 2740 | 2740 | 0 |
| 445 | 20240816 | 114600 | 3429147665 | 2740 | 2740 | 2740 | 2740 | 0 |
| 446 | 20240816 | 114500 | 3429147665 | 2740 | 2740 | 2740 | 2740 | 1108 |
| 447 | 20240816 | 114400 | 3426111745 | 2740 | 2745 | 2745 | 2740 | 27 |
| 448 | 20240816 | 114300 | 3426037715 | 2745 | 2745 | 2745 | 2745 | 90 |
| 449 | 20240816 | 114200 | 3425790665 | 2750 | 2750 | 2750 | 2750 | 0 |
| 450 | 20240816 | 114100 | 3425790665 | 2750 | 2750 | 2750 | 2750 | 0 |
| 451 | 20240816 | 114000 | 3425790665 | 2750 | 2750 | 2750 | 2750 | 333 |
| 452 | 20240816 | 113900 | 3424874915 | 2755 | 2755 | 2755 | 2755 | 0 |
| 453 | 20240816 | 113800 | 3424874915 | 2755 | 2755 | 2755 | 2755 | 0 |
| 454 | 20240816 | 113700 | 3424874915 | 2755 | 2755 | 2755 | 2755 | 0 |
| 455 | 20240816 | 113600 | 3424874915 | 2755 | 2760 | 2760 | 2755 | 212 |
| 456 | 20240816 | 113500 | 3424290850 | 2760 | 2760 | 2760 | 2760 | 1 |
| 457 | 20240816 | 113400 | 3424288090 | 2750 | 2755 | 2755 | 2750 | 170 |
| 458 | 20240816 | 113300 | 3423819890 | 2760 | 2745 | 2760 | 2745 | 400 |
| 459 | 20240816 | 113200 | 3422719050 | 2745 | 2745 | 2745 | 2745 | 365 |
| 460 | 20240816 | 113100 | 3421717125 | 2745 | 2740 | 2745 | 2740 | 3588 |
| 461 | 20240816 | 113000 | 3411871005 | 2750 | 2745 | 2750 | 2745 | 736 |
| 462 | 20240816 | 112900 | 3409850635 | 2740 | 2740 | 2740 | 2740 | 0 |
| 463 | 20240816 | 112800 | 3409850635 | 2740 | 2740 | 2740 | 2740 | 100 |
| 464 | 20240816 | 112700 | 3409576635 | 2740 | 2740 | 2740 | 2740 | 1 |
| 465 | 20240816 | 112600 | 3409573895 | 2740 | 2740 | 2740 | 2740 | 1 |
| 466 | 20240816 | 112500 | 3409571155 | 2740 | 2740 | 2740 | 2740 | 7 |
| 467 | 20240816 | 112400 | 3409551975 | 2745 | 2745 | 2745 | 2745 | 265 |
| 468 | 20240816 | 112300 | 3408824550 | 2740 | 2740 | 2740 | 2740 | 0 |
| 469 | 20240816 | 112200 | 3408824550 | 2740 | 2740 | 2740 | 2740 | 120 |
| 470 | 20240816 | 112100 | 3408495750 | 2740 | 2740 | 2740 | 2740 | 133 |
| 471 | 20240816 | 112000 | 3408131330 | 2740 | 2740 | 2740 | 2740 | 167 |
| 472 | 20240816 | 111900 | 3407673750 | 2740 | 2735 | 2745 | 2735 | 873 |
| 473 | 20240816 | 111800 | 3405283445 | 2740 | 2740 | 2740 | 2740 | 3105 |
| 474 | 20240816 | 111700 | 3396775745 | 2745 | 2745 | 2745 | 2745 | 117 |
| 475 | 20240816 | 111600 | 3396454580 | 2745 | 2745 | 2745 | 2745 | 200 |
| 476 | 20240816 | 111500 | 3395905580 | 2745 | 2750 | 2750 | 2745 | 2830 |
| 477 | 20240816 | 111400 | 3388136730 | 2760 | 2760 | 2760 | 2760 | 302 |
| 478 | 20240816 | 111300 | 3387303210 | 2760 | 2755 | 2760 | 2745 | 2645 |
| 479 | 20240816 | 111200 | 3380031530 | 2760 | 2745 | 2760 | 2745 | 510 |
| 480 | 20240816 | 111100 | 3378625620 | 2745 | 2750 | 2750 | 2745 | 52 |
| 481 | 20240816 | 111000 | 3378482875 | 2755 | 2755 | 2755 | 2755 | 0 |
| 482 | 20240816 | 110900 | 3378482875 | 2755 | 2745 | 2755 | 2740 | 912 |
| 483 | 20240816 | 110800 | 3375980435 | 2745 | 2745 | 2745 | 2745 | 3 |
| 484 | 20240816 | 110700 | 3375972200 | 2760 | 2755 | 2760 | 2755 | 202 |
| 485 | 20240816 | 110600 | 3375415680 | 2755 | 2755 | 2755 | 2750 | 304 |
| 486 | 20240816 | 110500 | 3374578620 | 2755 | 2750 | 2755 | 2750 | 275 |
| 487 | 20240816 | 110400 | 3373822365 | 2745 | 2750 | 2750 | 2745 | 19173 |
| 488 | 20240816 | 110300 | 3321176645 | 2755 | 2755 | 2755 | 2755 | 8 |
| 489 | 20240816 | 110200 | 3321154605 | 2750 | 2750 | 2750 | 2750 | 302 |
| 490 | 20240816 | 110100 | 3320324105 | 2755 | 2755 | 2755 | 2755 | 0 |
| 491 | 20240816 | 110000 | 3320324105 | 2755 | 2750 | 2755 | 2750 | 20 |
| 492 | 20240816 | 105900 | 3320269040 | 2750 | 2755 | 2755 | 2750 | 24 |
| 493 | 20240816 | 105800 | 3320203030 | 2755 | 2755 | 2755 | 2755 | 789 |
| 494 | 20240816 | 105700 | 3318029335 | 2755 | 2750 | 2755 | 2750 | 2157 |
| 495 | 20240816 | 105600 | 3312096585 | 2750 | 2755 | 2755 | 2750 | 620 |
| 496 | 20240816 | 105500 | 3310391515 | 2750 | 2750 | 2750 | 2750 | 85 |
| 497 | 20240816 | 105400 | 3310157765 | 2755 | 2755 | 2755 | 2755 | 0 |
| 498 | 20240816 | 105300 | 3310157765 | 2755 | 2750 | 2755 | 2750 | 1606 |
| 499 | 20240816 | 105200 | 3305738235 | 2750 | 2750 | 2765 | 2750 | 1784 |
| 500 | 20240816 | 105100 | 3300829380 | 2750 | 2765 | 2770 | 2750 | 5578 |
| 501 | 20240816 | 105000 | 3285472980 | 2750 | 2750 | 2750 | 2750 | 10 |
| 502 | 20240816 | 104900 | 3285445480 | 2770 | 2755 | 2770 | 2750 | 2037 |
| 503 | 20240816 | 104800 | 3279837095 | 2755 | 2760 | 2760 | 2755 | 964 |
| 504 | 20240816 | 104700 | 3277181270 | 2755 | 2755 | 2755 | 2755 | 1 |
| 505 | 20240816 | 104600 | 3277178515 | 2755 | 2760 | 2760 | 2755 | 27 |
| 506 | 20240816 | 104500 | 3277104020 | 2755 | 2760 | 2760 | 2755 | 1055 |
| 507 | 20240816 | 104400 | 3274193050 | 2760 | 2765 | 2765 | 2760 | 5929 |
| 508 | 20240816 | 104300 | 3257828275 | 2765 | 2780 | 2780 | 2765 | 1480 |
| 509 | 20240816 | 104200 | 3253735800 | 2780 | 2770 | 2780 | 2770 | 504 |
| 510 | 20240816 | 104100 | 3252336210 | 2770 | 2785 | 2790 | 2770 | 3248 |
| 511 | 20240816 | 104000 | 3243323985 | 2770 | 2770 | 2785 | 2770 | 3107 |
| 512 | 20240816 | 103900 | 3234694100 | 2770 | 2795 | 2795 | 2770 | 4150 |
| 513 | 20240816 | 103800 | 3223174715 | 2805 | 2775 | 2805 | 2775 | 641 |
| 514 | 20240816 | 103700 | 3221387940 | 2775 | 2775 | 2775 | 2775 | 1100 |
| 515 | 20240816 | 103600 | 3218335440 | 2775 | 2780 | 2780 | 2775 | 1413 |
| 516 | 20240816 | 103500 | 3214407305 | 2775 | 2770 | 2780 | 2770 | 1303 |
| 517 | 20240816 | 103400 | 3210789990 | 2770 | 2780 | 2790 | 2770 | 3302 |
| 518 | 20240816 | 103300 | 3201623430 | 2780 | 2800 | 2800 | 2780 | 6604 |
| 519 | 20240816 | 103200 | 3183206675 | 2785 | 2795 | 2800 | 2780 | 1503 |
| 520 | 20240816 | 103100 | 3179008810 | 2780 | 2810 | 2820 | 2780 | 9818 |
| 521 | 20240816 | 103000 | 3151493515 | 2825 | 2780 | 2830 | 2780 | 22843 |
| 522 | 20240816 | 102900 | 3087324485 | 2795 | 2790 | 2800 | 2770 | 8774 |
| 523 | 20240816 | 102800 | 3062791420 | 2790 | 2770 | 2790 | 2770 | 4117 |
| 524 | 20240816 | 102700 | 3051339900 | 2770 | 2770 | 2770 | 2770 | 1522 |
| 525 | 20240816 | 102600 | 3047123960 | 2770 | 2765 | 2770 | 2765 | 2605 |
| 526 | 20240816 | 102500 | 3039908135 | 2765 | 2765 | 2765 | 2765 | 741 |
| 527 | 20240816 | 102400 | 3037859270 | 2765 | 2765 | 2765 | 2765 | 297 |
| 528 | 20240816 | 102300 | 3037038065 | 2765 | 2765 | 2765 | 2765 | 3200 |
| 529 | 20240816 | 102200 | 3028190065 | 2750 | 2755 | 2755 | 2750 | 371 |
| 530 | 20240816 | 102100 | 3027168670 | 2750 | 2750 | 2750 | 2750 | 1 |
| 531 | 20240816 | 102000 | 3027165920 | 2750 | 2750 | 2755 | 2745 | 1155 |
| 532 | 20240816 | 101900 | 3023989490 | 2745 | 2745 | 2745 | 2745 | 333 |
| 533 | 20240816 | 101800 | 3023075405 | 2740 | 2750 | 2750 | 2740 | 2750 |
| 534 | 20240816 | 101700 | 3015532905 | 2750 | 2740 | 2750 | 2740 | 362 |
| 535 | 20240816 | 101600 | 3014538525 | 2740 | 2750 | 2750 | 2740 | 422 |
| 536 | 20240816 | 101500 | 3013380395 | 2745 | 2755 | 2755 | 2745 | 2427 |
| 537 | 20240816 | 101400 | 3006706135 | 2755 | 2765 | 2765 | 2755 | 350 |
| 538 | 20240816 | 101300 | 3005739985 | 2750 | 2750 | 2765 | 2750 | 702 |
| 539 | 20240816 | 101200 | 3003801950 | 2745 | 2745 | 2745 | 2745 | 88 |
| 540 | 20240816 | 101100 | 3003560390 | 2745 | 2745 | 2745 | 2745 | 1 |
| 541 | 20240816 | 101000 | 3003557645 | 2745 | 2745 | 2745 | 2745 | 1 |
| 542 | 20240816 | 100900 | 3003554900 | 2750 | 2745 | 2755 | 2745 | 973 |
| 543 | 20240816 | 100800 | 3000877785 | 2740 | 2740 | 2740 | 2735 | 977 |
| 544 | 20240816 | 100700 | 2998203790 | 2740 | 2760 | 2760 | 2740 | 11355 |
| 545 | 20240816 | 100600 | 2967044945 | 2765 | 2765 | 2765 | 2755 | 146 |
| 546 | 20240816 | 100500 | 2966642695 | 2750 | 2750 | 2750 | 2750 | 2 |
| 547 | 20240816 | 100400 | 2966637195 | 2760 | 2745 | 2760 | 2745 | 734 |
| 548 | 20240816 | 100300 | 2964613170 | 2750 | 2750 | 2760 | 2750 | 2132 |
| 549 | 20240816 | 100200 | 2958744620 | 2750 | 2750 | 2750 | 2750 | 5 |
| 550 | 20240816 | 100100 | 2958730870 | 2745 | 2750 | 2765 | 2745 | 902 |
| 551 | 20240816 | 100000 | 2956238785 | 2745 | 2760 | 2765 | 2745 | 7829 |
| 552 | 20240816 | 095900 | 2934705855 | 2760 | 2760 | 2760 | 2760 | 5794 |
| 553 | 20240816 | 095800 | 2918714415 | 2760 | 2755 | 2760 | 2750 | 1796 |
| 554 | 20240816 | 095700 | 2913763940 | 2755 | 2760 | 2760 | 2755 | 4170 |
| 555 | 20240816 | 095600 | 2902267015 | 2760 | 2760 | 2765 | 2755 | 3646 |
| 556 | 20240816 | 095500 | 2892199155 | 2755 | 2790 | 2790 | 2755 | 7960 |
| 557 | 20240816 | 095400 | 2870171305 | 2795 | 2760 | 2795 | 2760 | 21210 |
| 558 | 20240816 | 095300 | 2811194245 | 2760 | 2780 | 2780 | 2760 | 2576 |
| 559 | 20240816 | 095200 | 2804059910 | 2780 | 2745 | 2790 | 2735 | 21152 |
| 560 | 20240816 | 095100 | 2745618330 | 2740 | 2735 | 2740 | 2735 | 1571 |
| 561 | 20240816 | 095000 | 2741320495 | 2740 | 2755 | 2755 | 2740 | 5313 |
| 562 | 20240816 | 094900 | 2726720770 | 2755 | 2740 | 2765 | 2735 | 18159 |
| 563 | 20240816 | 094800 | 2676711250 | 2735 | 2740 | 2740 | 2735 | 4109 |
| 564 | 20240816 | 094700 | 2665457460 | 2740 | 2725 | 2740 | 2725 | 5768 |
| 565 | 20240816 | 094600 | 2649687555 | 2725 | 2710 | 2725 | 2705 | 4654 |
| 566 | 20240816 | 094500 | 2637047405 | 2710 | 2715 | 2715 | 2705 | 6872 |
| 567 | 20240816 | 094400 | 2618420795 | 2715 | 2715 | 2720 | 2715 | 4748 |
| 568 | 20240816 | 094300 | 2605527445 | 2715 | 2715 | 2715 | 2715 | 1228 |
| 569 | 20240816 | 094200 | 2602193425 | 2710 | 2720 | 2725 | 2710 | 8116 |
| 570 | 20240816 | 094100 | 2580143595 | 2725 | 2725 | 2730 | 2720 | 2186 |
| 571 | 20240816 | 094000 | 2574189160 | 2725 | 2710 | 2725 | 2710 | 2350 |
| 572 | 20240816 | 093900 | 2567805525 | 2715 | 2720 | 2720 | 2710 | 1172 |
| 573 | 20240816 | 093800 | 2564623460 | 2710 | 2720 | 2720 | 2710 | 415 |
| 574 | 20240816 | 093700 | 2563496685 | 2710 | 2705 | 2720 | 2700 | 1120 |
| 575 | 20240816 | 093600 | 2560461750 | 2690 | 2705 | 2705 | 2690 | 2 |
| 576 | 20240816 | 093500 | 2560456355 | 2690 | 2700 | 2700 | 2685 | 4022 |
| 577 | 20240816 | 093400 | 2549615590 | 2695 | 2710 | 2710 | 2695 | 651 |
| 578 | 20240816 | 093300 | 2547857745 | 2700 | 2700 | 2710 | 2700 | 852 |
| 579 | 20240816 | 093200 | 2545555325 | 2700 | 2700 | 2700 | 2685 | 9858 |
| 580 | 20240816 | 093100 | 2519008405 | 2695 | 2730 | 2730 | 2690 | 27112 |
| 581 | 20240816 | 093000 | 2445611075 | 2720 | 2730 | 2730 | 2720 | 3110 |
| 582 | 20240816 | 092900 | 2437135920 | 2725 | 2730 | 2735 | 2725 | 3251 |
| 583 | 20240816 | 092800 | 2428274295 | 2725 | 2735 | 2745 | 2725 | 887 |
| 584 | 20240816 | 092700 | 2425853455 | 2730 | 2740 | 2745 | 2730 | 6456 |
| 585 | 20240816 | 092600 | 2408206210 | 2735 | 2740 | 2745 | 2735 | 1685 |
| 586 | 20240816 | 092500 | 2403594260 | 2730 | 2725 | 2740 | 2725 | 1100 |
| 587 | 20240816 | 092400 | 2400590660 | 2725 | 2735 | 2745 | 2720 | 11351 |
| 588 | 20240816 | 092300 | 2369639765 | 2735 | 2740 | 2745 | 2725 | 15994 |
| 589 | 20240816 | 092200 | 2325910745 | 2735 | 2735 | 2745 | 2725 | 1766 |
| 590 | 20240816 | 092100 | 2321080565 | 2725 | 2730 | 2735 | 2715 | 18018 |
| 591 | 20240816 | 092000 | 2272032255 | 2725 | 2720 | 2735 | 2720 | 336 |
| 592 | 20240816 | 091900 | 2271117865 | 2720 | 2745 | 2745 | 2720 | 15912 |
| 593 | 20240816 | 091800 | 2227615880 | 2745 | 2750 | 2765 | 2745 | 1626 |
| 594 | 20240816 | 091700 | 2223137745 | 2750 | 2750 | 2770 | 2750 | 9644 |
| 595 | 20240816 | 091600 | 2196547130 | 2750 | 2775 | 2775 | 2750 | 1994 |
| 596 | 20240816 | 091500 | 2191045565 | 2755 | 2735 | 2780 | 2730 | 16208 |
| 597 | 20240816 | 091400 | 2146623730 | 2735 | 2745 | 2750 | 2735 | 1842 |
| 598 | 20240816 | 091300 | 2141570655 | 2750 | 2740 | 2750 | 2720 | 14915 |
| 599 | 20240816 | 091200 | 2100840260 | 2725 | 2785 | 2785 | 2725 | 39996 |
| 600 | 20240816 | 091100 | 1990797850 | 2785 | 2750 | 2785 | 2750 | 16915 |
| 601 | 20240816 | 091000 | 1944037165 | 2750 | 2755 | 2760 | 2750 | 10692 |
| 602 | 20240816 | 090900 | 1914603205 | 2755 | 2770 | 2780 | 2755 | 15864 |
| 603 | 20240816 | 090800 | 1870695220 | 2775 | 2765 | 2780 | 2760 | 5212 |
| 604 | 20240816 | 090700 | 1856265630 | 2765 | 2785 | 2810 | 2750 | 28074 |
| 605 | 20240816 | 090600 | 1778294110 | 2775 | 2750 | 2780 | 2750 | 11507 |
| 606 | 20240816 | 090500 | 1746518445 | 2745 | 2700 | 2745 | 2690 | 22837 |
| 607 | 20240816 | 090400 | 1684205695 | 2695 | 2730 | 2750 | 2670 | 57838 |
| 608 | 20240816 | 090300 | 1526928520 | 2730 | 2885 | 2885 | 2730 | 142100 |
| 609 | 20240816 | 090200 | 1128997690 | 2885 | 2780 | 2980 | 2770 | 191665 |
| 610 | 20240816 | 090100 | 577429075 | 2780 | 2800 | 2830 | 2780 | 57803 |
| 611 | 20240816 | 090000 | 415642735 | 2800 | 2830 | 2895 | 2765 | 147452 |