29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 185500 | 1606744434 | 2095 | 2095 | 2095 | 2095 | 10142 |
| 3 | 20250410 | 185400 | 1606744434 | 2095 | 2095 | 2095 | 2095 | 0 |
| 4 | 20250410 | 185300 | 1606744434 | 2095 | 2095 | 2095 | 2095 | 0 |
| 5 | 20250410 | 185200 | 1606744434 | 2095 | 2095 | 2095 | 2095 | 0 |
| 6 | 20250410 | 185100 | 1606744434 | 2095 | 2095 | 2095 | 2095 | 0 |
| 7 | 20250410 | 185000 | 1606744434 | 2095 | 2095 | 2095 | 2095 | 0 |
| 8 | 20250410 | 184900 | 1606744434 | 2095 | 2095 | 2095 | 2095 | 0 |
| 9 | 20250410 | 184800 | 1606744434 | 2095 | 2095 | 2095 | 2095 | 0 |
| 10 | 20250410 | 184700 | 1606744434 | 2095 | 2095 | 2095 | 2095 | 0 |
| 11 | 20250410 | 184600 | 1606744434 | 2095 | 2095 | 2095 | 2095 | 0 |
| 12 | 20250410 | 184500 | 1606744434 | 2095 | 2095 | 2095 | 2095 | 0 |
| 13 | 20250410 | 184400 | 1606744434 | 2095 | 2095 | 2095 | 2095 | 0 |
| 14 | 20250410 | 184300 | 1606744434 | 2095 | 2095 | 2095 | 2095 | 0 |
| 15 | 20250410 | 184200 | 1606744434 | 2095 | 2095 | 2095 | 2095 | 0 |
| 16 | 20250410 | 184100 | 1606744434 | 2095 | 2095 | 2095 | 2095 | 0 |
| 17 | 20250410 | 184000 | 1606744434 | 2095 | 2095 | 2095 | 2095 | 0 |
| 18 | 20250410 | 183900 | 1606744434 | 2095 | 2095 | 2095 | 2095 | 0 |
| 19 | 20250410 | 183800 | 1606744434 | 2095 | 2095 | 2095 | 2095 | 0 |
| 20 | 20250410 | 183700 | 1606744434 | 2095 | 2095 | 2095 | 2095 | 0 |
| 21 | 20250410 | 183600 | 1606744434 | 2095 | 2095 | 2095 | 2095 | 0 |
| 22 | 20250410 | 183500 | 1606744434 | 2095 | 2095 | 2095 | 2095 | 0 |
| 23 | 20250410 | 183400 | 1606744434 | 2095 | 2095 | 2095 | 2095 | 0 |
| 24 | 20250410 | 183300 | 1606744434 | 2095 | 2095 | 2095 | 2095 | 0 |
| 25 | 20250410 | 183200 | 1606744434 | 2095 | 2095 | 2095 | 2095 | 0 |
| 26 | 20250410 | 183100 | 1606744434 | 2095 | 2095 | 2095 | 2095 | 0 |
| 27 | 20250410 | 183000 | 1606744434 | 2095 | 2095 | 2095 | 2095 | 0 |
| 28 | 20250410 | 182900 | 1606744434 | 2095 | 2095 | 2095 | 2095 | 0 |
| 29 | 20250410 | 182800 | 1606744434 | 2095 | 2095 | 2095 | 2095 | 0 |
| 30 | 20250410 | 182700 | 1606744434 | 2095 | 2095 | 2095 | 2095 | 0 |
| 31 | 20250410 | 182600 | 1606744434 | 2095 | 2095 | 2095 | 2095 | 0 |
| 32 | 20250410 | 182500 | 1606744434 | 2095 | 2095 | 2095 | 2095 | 10142 |
| 33 | 20250410 | 182400 | 1606744434 | 2095 | 2095 | 2095 | 2095 | 0 |
| 34 | 20250410 | 182300 | 1606744434 | 2095 | 2095 | 2095 | 2095 | 0 |
| 35 | 20250410 | 182200 | 1606744434 | 2095 | 2095 | 2095 | 2095 | 0 |
| 36 | 20250410 | 182100 | 1606744434 | 2095 | 2095 | 2095 | 2095 | 0 |
| 37 | 20250410 | 182000 | 1606744434 | 2095 | 2095 | 2095 | 2095 | 0 |
| 38 | 20250410 | 181900 | 1606744434 | 2095 | 2095 | 2095 | 2095 | 0 |
| 39 | 20250410 | 181800 | 1606744434 | 2095 | 2095 | 2095 | 2095 | 0 |
| 40 | 20250410 | 181700 | 1606744434 | 2095 | 2095 | 2095 | 2095 | 0 |
| 41 | 20250410 | 181600 | 1606744434 | 2095 | 2095 | 2095 | 2095 | 0 |
| 42 | 20250410 | 181500 | 1606744434 | 2095 | 2095 | 2095 | 2095 | 0 |
| 43 | 20250410 | 181400 | 1606744434 | 2095 | 2095 | 2095 | 2095 | 0 |
| 44 | 20250410 | 181300 | 1606744434 | 2095 | 2095 | 2095 | 2095 | 0 |
| 45 | 20250410 | 181200 | 1606744434 | 2095 | 2095 | 2095 | 2095 | 0 |
| 46 | 20250410 | 181100 | 1606744434 | 2095 | 2095 | 2095 | 2095 | 0 |
| 47 | 20250410 | 181000 | 1606744434 | 2095 | 2095 | 2095 | 2095 | 0 |
| 48 | 20250410 | 180900 | 1606744434 | 2095 | 2095 | 2095 | 2095 | 0 |
| 49 | 20250410 | 180800 | 1606744434 | 2095 | 2095 | 2095 | 2095 | 0 |
| 50 | 20250410 | 180700 | 1606744434 | 2095 | 2095 | 2095 | 2095 | 0 |
| 51 | 20250410 | 180600 | 1606744434 | 2095 | 2095 | 2095 | 2095 | 0 |
| 52 | 20250410 | 180500 | 1606744434 | 2095 | 2095 | 2095 | 2095 | 0 |
| 53 | 20250410 | 180400 | 1606744434 | 2095 | 2095 | 2095 | 2095 | 0 |
| 54 | 20250410 | 180300 | 1606744434 | 2095 | 2095 | 2095 | 2095 | 0 |
| 55 | 20250410 | 180200 | 1606744434 | 2095 | 2095 | 2095 | 2095 | 0 |
| 56 | 20250410 | 180100 | 1606744434 | 2095 | 2095 | 2095 | 2095 | 0 |
| 57 | 20250410 | 180000 | 1606744434 | 2095 | 2095 | 2095 | 2095 | 0 |
| 58 | 20250410 | 175900 | 1606744434 | 2095 | 2095 | 2095 | 2095 | 0 |
| 59 | 20250410 | 175800 | 1606744434 | 2095 | 2095 | 2095 | 2095 | 0 |
| 60 | 20250410 | 175700 | 1606744434 | 2095 | 2095 | 2095 | 2095 | 0 |
| 61 | 20250410 | 175600 | 1606744434 | 2095 | 2095 | 2095 | 2095 | 0 |
| 62 | 20250410 | 175500 | 1606744434 | 2095 | 2095 | 2095 | 2095 | 10142 |
| 63 | 20250410 | 175400 | 1606744434 | 2095 | 2095 | 2095 | 2095 | 0 |
| 64 | 20250410 | 175300 | 1606744434 | 2095 | 2095 | 2095 | 2095 | 0 |
| 65 | 20250410 | 175200 | 1606744434 | 2095 | 2095 | 2095 | 2095 | 0 |
| 66 | 20250410 | 175100 | 1606744434 | 2095 | 2095 | 2095 | 2095 | 0 |
| 67 | 20250410 | 175000 | 1606744434 | 2095 | 2095 | 2095 | 2095 | 0 |
| 68 | 20250410 | 174900 | 1606744434 | 2095 | 2095 | 2095 | 2095 | 0 |
| 69 | 20250410 | 174800 | 1606744434 | 2095 | 2095 | 2095 | 2095 | 0 |
| 70 | 20250410 | 174700 | 1606744434 | 2095 | 2095 | 2095 | 2095 | 0 |
| 71 | 20250410 | 174600 | 1606744434 | 2095 | 2095 | 2095 | 2095 | 0 |
| 72 | 20250410 | 174500 | 1606744434 | 2095 | 2095 | 2095 | 2095 | 0 |
| 73 | 20250410 | 174400 | 1606744434 | 2095 | 2095 | 2095 | 2095 | 0 |
| 74 | 20250410 | 174300 | 1606744434 | 2095 | 2095 | 2095 | 2095 | 0 |
| 75 | 20250410 | 174200 | 1606744434 | 2095 | 2095 | 2095 | 2095 | 0 |
| 76 | 20250410 | 174100 | 1606744434 | 2095 | 2095 | 2095 | 2095 | 0 |
| 77 | 20250410 | 174000 | 1606744434 | 2095 | 2095 | 2095 | 2095 | 0 |
| 78 | 20250410 | 173900 | 1606744434 | 2095 | 2095 | 2095 | 2095 | 0 |
| 79 | 20250410 | 173800 | 1606744434 | 2095 | 2095 | 2095 | 2095 | 0 |
| 80 | 20250410 | 173700 | 1606744434 | 2095 | 2095 | 2095 | 2095 | 0 |
| 81 | 20250410 | 173600 | 1606744434 | 2095 | 2095 | 2095 | 2095 | 0 |
| 82 | 20250410 | 173500 | 1606744434 | 2095 | 2095 | 2095 | 2095 | 0 |
| 83 | 20250410 | 173400 | 1606744434 | 2095 | 2095 | 2095 | 2095 | 0 |
| 84 | 20250410 | 173300 | 1606744434 | 2095 | 2095 | 2095 | 2095 | 0 |
| 85 | 20250410 | 173200 | 1606744434 | 2095 | 2095 | 2095 | 2095 | 0 |
| 86 | 20250410 | 173100 | 1606744434 | 2095 | 2095 | 2095 | 2095 | 0 |
| 87 | 20250410 | 173000 | 1606744434 | 2095 | 2095 | 2095 | 2095 | 0 |
| 88 | 20250410 | 172900 | 1606744434 | 2095 | 2095 | 2095 | 2095 | 0 |
| 89 | 20250410 | 172800 | 1606744434 | 2095 | 2095 | 2095 | 2095 | 0 |
| 90 | 20250410 | 172700 | 1606744434 | 2095 | 2095 | 2095 | 2095 | 0 |
| 91 | 20250410 | 172600 | 1606744434 | 2095 | 2095 | 2095 | 2095 | 0 |
| 92 | 20250410 | 172500 | 1606744434 | 2095 | 2095 | 2095 | 2095 | 10142 |
| 93 | 20250410 | 172400 | 1606744434 | 2095 | 2095 | 2095 | 2095 | 0 |
| 94 | 20250410 | 172300 | 1606744434 | 2095 | 2095 | 2095 | 2095 | 0 |
| 95 | 20250410 | 172200 | 1606744434 | 2095 | 2095 | 2095 | 2095 | 0 |
| 96 | 20250410 | 172100 | 1606744434 | 2095 | 2095 | 2095 | 2095 | 0 |
| 97 | 20250410 | 172000 | 1606744434 | 2095 | 2095 | 2095 | 2095 | 0 |
| 98 | 20250410 | 171900 | 1606744434 | 2095 | 2095 | 2095 | 2095 | 0 |
| 99 | 20250410 | 171800 | 1606744434 | 2095 | 2095 | 2095 | 2095 | 0 |
| 100 | 20250410 | 171700 | 1606744434 | 2095 | 2095 | 2095 | 2095 | 0 |
| 101 | 20250410 | 171600 | 1606744434 | 2095 | 2095 | 2095 | 2095 | 0 |
| 102 | 20250410 | 171500 | 1606744434 | 2095 | 2095 | 2095 | 2095 | 0 |
| 103 | 20250410 | 171400 | 1606744434 | 2095 | 2095 | 2095 | 2095 | 0 |
| 104 | 20250410 | 171300 | 1606744434 | 2095 | 2095 | 2095 | 2095 | 0 |
| 105 | 20250410 | 171200 | 1606744434 | 2095 | 2095 | 2095 | 2095 | 0 |
| 106 | 20250410 | 171100 | 1606744434 | 2095 | 2095 | 2095 | 2095 | 0 |
| 107 | 20250410 | 171000 | 1606744434 | 2095 | 2095 | 2095 | 2095 | 0 |
| 108 | 20250410 | 170900 | 1606744434 | 2095 | 2095 | 2095 | 2095 | 0 |
| 109 | 20250410 | 170800 | 1606744434 | 2095 | 2095 | 2095 | 2095 | 0 |
| 110 | 20250410 | 170700 | 1606744434 | 2095 | 2095 | 2095 | 2095 | 0 |
| 111 | 20250410 | 170600 | 1606744434 | 2095 | 2095 | 2095 | 2095 | 0 |
| 112 | 20250410 | 170500 | 1606744434 | 2095 | 2095 | 2095 | 2095 | 0 |
| 113 | 20250410 | 170400 | 1606744434 | 2095 | 2095 | 2095 | 2095 | 0 |
| 114 | 20250410 | 170300 | 1606744434 | 2095 | 2095 | 2095 | 2095 | 0 |
| 115 | 20250410 | 170200 | 1606744434 | 2095 | 2095 | 2095 | 2095 | 0 |
| 116 | 20250410 | 170100 | 1606744434 | 2095 | 2095 | 2095 | 2095 | 0 |
| 117 | 20250410 | 170000 | 1606744434 | 2095 | 2095 | 2095 | 2095 | 0 |
| 118 | 20250410 | 165900 | 1606744434 | 2095 | 2095 | 2095 | 2095 | 0 |
| 119 | 20250410 | 165800 | 1606744434 | 2095 | 2095 | 2095 | 2095 | 0 |
| 120 | 20250410 | 165700 | 1606744434 | 2095 | 2095 | 2095 | 2095 | 0 |
| 121 | 20250410 | 165600 | 1606744434 | 2095 | 2095 | 2095 | 2095 | 0 |
| 122 | 20250410 | 165500 | 1606744434 | 2095 | 2095 | 2095 | 2095 | 10142 |
| 123 | 20250410 | 165400 | 1606744434 | 2095 | 2095 | 2095 | 2095 | 0 |
| 124 | 20250410 | 165300 | 1606744434 | 2095 | 2095 | 2095 | 2095 | 0 |
| 125 | 20250410 | 165200 | 1606744434 | 2095 | 2095 | 2095 | 2095 | 0 |
| 126 | 20250410 | 165100 | 1606744434 | 2095 | 2095 | 2095 | 2095 | 0 |
| 127 | 20250410 | 165000 | 1606744434 | 2095 | 2095 | 2095 | 2095 | 0 |
| 128 | 20250410 | 164900 | 1606744434 | 2095 | 2095 | 2095 | 2095 | 0 |
| 129 | 20250410 | 164800 | 1606744434 | 2095 | 2095 | 2095 | 2095 | 0 |
| 130 | 20250410 | 164700 | 1606744434 | 2095 | 2095 | 2095 | 2095 | 0 |
| 131 | 20250410 | 164600 | 1606744434 | 2095 | 2095 | 2095 | 2095 | 0 |
| 132 | 20250410 | 164500 | 1606744434 | 2095 | 2095 | 2095 | 2095 | 0 |
| 133 | 20250410 | 164400 | 1606744434 | 2095 | 2095 | 2095 | 2095 | 0 |
| 134 | 20250410 | 164300 | 1606744434 | 2095 | 2095 | 2095 | 2095 | 0 |
| 135 | 20250410 | 164200 | 1606744434 | 2095 | 2095 | 2095 | 2095 | 0 |
| 136 | 20250410 | 164100 | 1606744434 | 2095 | 2095 | 2095 | 2095 | 0 |
| 137 | 20250410 | 164000 | 1606744434 | 2095 | 2095 | 2095 | 2095 | 0 |
| 138 | 20250410 | 163900 | 1606744434 | 2095 | 2095 | 2095 | 2095 | 0 |
| 139 | 20250410 | 163800 | 1606744434 | 2095 | 2095 | 2095 | 2095 | 0 |
| 140 | 20250410 | 163700 | 1606744434 | 2095 | 2095 | 2095 | 2095 | 0 |
| 141 | 20250410 | 163600 | 1606744434 | 2095 | 2095 | 2095 | 2095 | 0 |
| 142 | 20250410 | 163500 | 1606744434 | 2095 | 2095 | 2095 | 2095 | 0 |
| 143 | 20250410 | 163400 | 1606744434 | 2095 | 2095 | 2095 | 2095 | 0 |
| 144 | 20250410 | 163300 | 1606744434 | 2095 | 2095 | 2095 | 2095 | 0 |
| 145 | 20250410 | 163200 | 1606744434 | 2095 | 2095 | 2095 | 2095 | 0 |
| 146 | 20250410 | 163100 | 1606744434 | 2095 | 2095 | 2095 | 2095 | 0 |
| 147 | 20250410 | 163000 | 1606744434 | 2095 | 2095 | 2095 | 2095 | 0 |
| 148 | 20250410 | 162900 | 1606744434 | 2095 | 2095 | 2095 | 2095 | 0 |
| 149 | 20250410 | 162800 | 1606744434 | 2095 | 2095 | 2095 | 2095 | 0 |
| 150 | 20250410 | 162700 | 1606744434 | 2095 | 2095 | 2095 | 2095 | 0 |
| 151 | 20250410 | 162600 | 1606744434 | 2095 | 2095 | 2095 | 2095 | 0 |
| 152 | 20250410 | 162500 | 1606744434 | 2095 | 2095 | 2095 | 2095 | 10142 |
| 153 | 20250410 | 162400 | 1606744434 | 2095 | 2095 | 2095 | 2095 | 0 |
| 154 | 20250410 | 162300 | 1606744434 | 2095 | 2095 | 2095 | 2095 | 0 |
| 155 | 20250410 | 162200 | 1606744434 | 2095 | 2095 | 2095 | 2095 | 0 |
| 156 | 20250410 | 162100 | 1606744434 | 2095 | 2095 | 2095 | 2095 | 0 |
| 157 | 20250410 | 162000 | 1606744434 | 2095 | 2095 | 2095 | 2095 | 0 |
| 158 | 20250410 | 161900 | 1606744434 | 2095 | 2095 | 2095 | 2095 | 0 |
| 159 | 20250410 | 161800 | 1606744434 | 2095 | 2095 | 2095 | 2095 | 0 |
| 160 | 20250410 | 161700 | 1606744434 | 2095 | 2095 | 2095 | 2095 | 0 |
| 161 | 20250410 | 161600 | 1606744434 | 2095 | 2095 | 2095 | 2095 | 0 |
| 162 | 20250410 | 161500 | 1606744434 | 2095 | 2095 | 2095 | 2095 | 0 |
| 163 | 20250410 | 161400 | 1606744434 | 2095 | 2095 | 2095 | 2095 | 0 |
| 164 | 20250410 | 161300 | 1606744434 | 2095 | 2095 | 2095 | 2095 | 0 |
| 165 | 20250410 | 161200 | 1606744434 | 2095 | 2095 | 2095 | 2095 | 0 |
| 166 | 20250410 | 161100 | 1606744434 | 2095 | 2095 | 2095 | 2095 | 0 |
| 167 | 20250410 | 161000 | 1606744434 | 2095 | 2095 | 2095 | 2095 | 0 |
| 168 | 20250410 | 160900 | 1606744434 | 2095 | 2095 | 2095 | 2095 | 0 |
| 169 | 20250410 | 160800 | 1606744434 | 2095 | 2095 | 2095 | 2095 | 0 |
| 170 | 20250410 | 160700 | 1606744434 | 2095 | 2095 | 2095 | 2095 | 0 |
| 171 | 20250410 | 160600 | 1606744434 | 2095 | 2095 | 2095 | 2095 | 0 |
| 172 | 20250410 | 160500 | 1606744434 | 2095 | 2095 | 2095 | 2095 | 0 |
| 173 | 20250410 | 160400 | 1606744434 | 2095 | 2095 | 2095 | 2095 | 0 |
| 174 | 20250410 | 160300 | 1606744434 | 2095 | 2095 | 2095 | 2095 | 0 |
| 175 | 20250410 | 160200 | 1606744434 | 2095 | 2095 | 2095 | 2095 | 0 |
| 176 | 20250410 | 160100 | 1606744434 | 2095 | 2095 | 2095 | 2095 | 0 |
| 177 | 20250410 | 160000 | 1606744434 | 2095 | 2095 | 2095 | 2095 | 0 |
| 178 | 20250410 | 155900 | 1606744434 | 2095 | 2095 | 2095 | 2095 | 0 |
| 179 | 20250410 | 155800 | 1606744434 | 2095 | 2095 | 2095 | 2095 | 0 |
| 180 | 20250410 | 155700 | 1606744434 | 2095 | 2095 | 2095 | 2095 | 0 |
| 181 | 20250410 | 155600 | 1606744434 | 2095 | 2095 | 2095 | 2095 | 0 |
| 182 | 20250410 | 155500 | 1606744434 | 2095 | 2095 | 2095 | 2095 | 10142 |
| 183 | 20250410 | 155400 | 1606744434 | 2095 | 2095 | 2095 | 2095 | 0 |
| 184 | 20250410 | 155300 | 1606744434 | 2095 | 2095 | 2095 | 2095 | 0 |
| 185 | 20250410 | 155200 | 1606744434 | 2095 | 2095 | 2095 | 2095 | 0 |
| 186 | 20250410 | 155100 | 1606744434 | 2095 | 2095 | 2095 | 2095 | 0 |
| 187 | 20250410 | 155000 | 1606744434 | 2095 | 2095 | 2095 | 2095 | 0 |
| 188 | 20250410 | 154900 | 1606744434 | 2095 | 2095 | 2095 | 2095 | 0 |
| 189 | 20250410 | 154800 | 1606744434 | 2095 | 2095 | 2095 | 2095 | 0 |
| 190 | 20250410 | 154700 | 1606744434 | 2095 | 2095 | 2095 | 2095 | 0 |
| 191 | 20250410 | 154600 | 1606744434 | 2095 | 2095 | 2095 | 2095 | 0 |
| 192 | 20250410 | 154500 | 1606744434 | 2095 | 2095 | 2095 | 2095 | 0 |
| 193 | 20250410 | 154400 | 1606744434 | 2095 | 2095 | 2095 | 2095 | 0 |
| 194 | 20250410 | 154300 | 1606744434 | 2095 | 2095 | 2095 | 2095 | 0 |
| 195 | 20250410 | 154200 | 1606744434 | 2095 | 2095 | 2095 | 2095 | 0 |
| 196 | 20250410 | 154100 | 1606744434 | 2095 | 2095 | 2095 | 2095 | 0 |
| 197 | 20250410 | 154000 | 1606744434 | 2095 | 2095 | 2095 | 2095 | 0 |
| 198 | 20250410 | 153900 | 1606744434 | 2095 | 2095 | 2095 | 2095 | 0 |
| 199 | 20250410 | 153800 | 1606744434 | 2095 | 2095 | 2095 | 2095 | 0 |
| 200 | 20250410 | 153700 | 1606744434 | 2095 | 2095 | 2095 | 2095 | 0 |
| 201 | 20250410 | 153600 | 1606744434 | 2095 | 2095 | 2095 | 2095 | 0 |
| 202 | 20250410 | 153500 | 1606744434 | 2095 | 2095 | 2095 | 2095 | 0 |
| 203 | 20250410 | 153400 | 1606744434 | 2095 | 2095 | 2095 | 2095 | 0 |
| 204 | 20250410 | 153300 | 1606744434 | 2095 | 2095 | 2095 | 2095 | 0 |
| 205 | 20250410 | 153200 | 1606744434 | 2095 | 2095 | 2095 | 2095 | 0 |
| 206 | 20250410 | 153100 | 1606744434 | 2095 | 2095 | 2095 | 2095 | 0 |
| 207 | 20250410 | 153000 | 1606744434 | 2095 | 2095 | 2095 | 2095 | 10142 |
| 208 | 20250410 | 152900 | 1585496944 | 2100 | 2100 | 2100 | 2100 | 0 |
| 209 | 20250410 | 152800 | 1585496944 | 2100 | 2100 | 2100 | 2100 | 0 |
| 210 | 20250410 | 152700 | 1585496944 | 2100 | 2100 | 2100 | 2100 | 0 |
| 211 | 20250410 | 152600 | 1585496944 | 2100 | 2100 | 2100 | 2100 | 0 |
| 212 | 20250410 | 152500 | 1585496944 | 2100 | 2100 | 2100 | 2100 | 0 |
| 213 | 20250410 | 152400 | 1585496944 | 2100 | 2100 | 2100 | 2100 | 0 |
| 214 | 20250410 | 152300 | 1585496944 | 2100 | 2100 | 2100 | 2100 | 0 |
| 215 | 20250410 | 152200 | 1585496944 | 2100 | 2100 | 2100 | 2100 | 0 |
| 216 | 20250410 | 152100 | 1585496944 | 2100 | 2100 | 2100 | 2100 | 0 |
| 217 | 20250410 | 152000 | 1585496944 | 2100 | 2100 | 2100 | 2100 | 0 |
| 218 | 20250410 | 151900 | 1585496944 | 2100 | 2100 | 2100 | 2095 | 2976 |
| 219 | 20250410 | 151800 | 1579257594 | 2100 | 2095 | 2100 | 2095 | 1080 |
| 220 | 20250410 | 151700 | 1576991594 | 2095 | 2100 | 2100 | 2095 | 1001 |
| 221 | 20250410 | 151600 | 1574894494 | 2095 | 2100 | 2105 | 2095 | 1125 |
| 222 | 20250410 | 151500 | 1572532089 | 2105 | 2105 | 2105 | 2100 | 1103 |
| 223 | 20250410 | 151400 | 1570215279 | 2100 | 2105 | 2105 | 2100 | 714 |
| 224 | 20250410 | 151300 | 1568715554 | 2105 | 2105 | 2105 | 2105 | 59 |
| 225 | 20250410 | 151200 | 1568591359 | 2105 | 2105 | 2110 | 2105 | 3491 |
| 226 | 20250410 | 151100 | 1561242799 | 2100 | 2100 | 2105 | 2100 | 397 |
| 227 | 20250410 | 151000 | 1560408369 | 2100 | 2102 | 2105 | 2100 | 244 |
| 228 | 20250410 | 150900 | 1559895765 | 2102 | 2105 | 2105 | 2102 | 355 |
| 229 | 20250410 | 150800 | 1559149474 | 2105 | 2102 | 2105 | 2102 | 125 |
| 230 | 20250410 | 150700 | 1558886718 | 2105 | 2105 | 2105 | 2102 | 222 |
| 231 | 20250410 | 150600 | 1558419708 | 2102 | 2102 | 2105 | 2102 | 131 |
| 232 | 20250410 | 150500 | 1558144076 | 2105 | 2105 | 2105 | 2105 | 1 |
| 233 | 20250410 | 150400 | 1558141971 | 2100 | 2100 | 2100 | 2100 | 190 |
| 234 | 20250410 | 150300 | 1557742971 | 2105 | 2105 | 2105 | 2105 | 0 |
| 235 | 20250410 | 150200 | 1557742971 | 2105 | 2100 | 2105 | 2100 | 1779 |
| 236 | 20250410 | 150100 | 1553998181 | 2100 | 2100 | 2100 | 2100 | 618 |
| 237 | 20250410 | 150000 | 1552700381 | 2100 | 2095 | 2100 | 2095 | 210 |
| 238 | 20250410 | 145900 | 1552260086 | 2105 | 2100 | 2105 | 2095 | 620 |
| 239 | 20250410 | 145800 | 1550958231 | 2100 | 2100 | 2100 | 2100 | 1106 |
| 240 | 20250410 | 145700 | 1548635631 | 2100 | 2105 | 2105 | 2100 | 552 |
| 241 | 20250410 | 145600 | 1547476426 | 2100 | 2100 | 2100 | 2100 | 1 |
| 242 | 20250410 | 145500 | 1547474326 | 2105 | 2105 | 2105 | 2105 | 0 |
| 243 | 20250410 | 145400 | 1547474326 | 2105 | 2105 | 2105 | 2105 | 0 |
| 244 | 20250410 | 145300 | 1547474326 | 2105 | 2090 | 2105 | 2090 | 114 |
| 245 | 20250410 | 145200 | 1547236011 | 2100 | 2100 | 2100 | 2100 | 3231 |
| 246 | 20250410 | 145100 | 1540450911 | 2100 | 2095 | 2100 | 2095 | 3 |
| 247 | 20250410 | 145000 | 1540444621 | 2100 | 2100 | 2100 | 2100 | 0 |
| 248 | 20250410 | 144900 | 1540444621 | 2100 | 2100 | 2100 | 2100 | 0 |
| 249 | 20250410 | 144800 | 1540444621 | 2100 | 2100 | 2100 | 2100 | 0 |
| 250 | 20250410 | 144700 | 1540444621 | 2100 | 2100 | 2100 | 2100 | 5 |
| 251 | 20250410 | 144600 | 1540434121 | 2100 | 2100 | 2100 | 2100 | 432 |
| 252 | 20250410 | 144500 | 1539526921 | 2100 | 2100 | 2100 | 2100 | 32 |
| 253 | 20250410 | 144400 | 1539459721 | 2100 | 2100 | 2100 | 2100 | 0 |
| 254 | 20250410 | 144300 | 1539459721 | 2100 | 2090 | 2100 | 2090 | 69 |
| 255 | 20250410 | 144200 | 1539315501 | 2100 | 2100 | 2100 | 2100 | 50 |
| 256 | 20250410 | 144100 | 1539210501 | 2100 | 2100 | 2100 | 2100 | 1 |
| 257 | 20250410 | 144000 | 1539208401 | 2100 | 2100 | 2100 | 2080 | 3074 |
| 258 | 20250410 | 143900 | 1532790521 | 2095 | 2095 | 2100 | 2095 | 5486 |
| 259 | 20250410 | 143800 | 1521297296 | 2105 | 2105 | 2105 | 2105 | 0 |
| 260 | 20250410 | 143700 | 1521297296 | 2105 | 2105 | 2105 | 2105 | 0 |
| 261 | 20250410 | 143600 | 1521297296 | 2105 | 2105 | 2105 | 2105 | 0 |
| 262 | 20250410 | 143500 | 1521297296 | 2105 | 2100 | 2105 | 2100 | 141 |
| 263 | 20250410 | 143400 | 1521001191 | 2100 | 2105 | 2105 | 2100 | 1006 |
| 264 | 20250410 | 143300 | 1518888586 | 2100 | 2100 | 2100 | 2100 | 4293 |
| 265 | 20250410 | 143200 | 1509873286 | 2105 | 2102 | 2105 | 2097 | 2028 |
| 266 | 20250410 | 143100 | 1505614776 | 2100 | 2105 | 2105 | 2100 | 351 |
| 267 | 20250410 | 143000 | 1504877666 | 2100 | 2105 | 2105 | 2100 | 8 |
| 268 | 20250410 | 142900 | 1504860836 | 2100 | 2105 | 2105 | 2100 | 192 |
| 269 | 20250410 | 142800 | 1504457606 | 2100 | 2100 | 2100 | 2097 | 1550 |
| 270 | 20250410 | 142700 | 1501202903 | 2102 | 2100 | 2102 | 2100 | 923 |
| 271 | 20250410 | 142600 | 1499264601 | 2100 | 2105 | 2105 | 2100 | 276 |
| 272 | 20250410 | 142500 | 1498684956 | 2105 | 2105 | 2105 | 2100 | 22 |
| 273 | 20250410 | 142400 | 1498638706 | 2105 | 2105 | 2105 | 2100 | 242 |
| 274 | 20250410 | 142300 | 1498130456 | 2105 | 2105 | 2105 | 2100 | 7297 |
| 275 | 20250410 | 142200 | 1482806741 | 2100 | 2105 | 2105 | 2100 | 251 |
| 276 | 20250410 | 142100 | 1482279576 | 2105 | 2105 | 2105 | 2105 | 10 |
| 277 | 20250410 | 142000 | 1482258526 | 2105 | 2105 | 2105 | 2105 | 9 |
| 278 | 20250410 | 141900 | 1482239581 | 2105 | 2105 | 2105 | 2105 | 9 |
| 279 | 20250410 | 141800 | 1482220636 | 2105 | 2105 | 2105 | 2105 | 9 |
| 280 | 20250410 | 141700 | 1482201691 | 2105 | 2110 | 2110 | 2095 | 1231 |
| 281 | 20250410 | 141600 | 1479619421 | 2110 | 2110 | 2110 | 2105 | 378 |
| 282 | 20250410 | 141500 | 1478822031 | 2105 | 2110 | 2110 | 2105 | 4133 |
| 283 | 20250410 | 141400 | 1470116401 | 2110 | 2110 | 2110 | 2110 | 5211 |
| 284 | 20250410 | 141300 | 1459121191 | 2110 | 2110 | 2110 | 2105 | 2441 |
| 285 | 20250410 | 141200 | 1453978476 | 2110 | 2115 | 2115 | 2110 | 1738 |
| 286 | 20250410 | 141100 | 1450311251 | 2115 | 2115 | 2115 | 2110 | 2207 |
| 287 | 20250410 | 141000 | 1445653931 | 2115 | 2110 | 2115 | 2110 | 3959 |
| 288 | 20250410 | 140900 | 1437284471 | 2115 | 2105 | 2115 | 2105 | 4824 |
| 289 | 20250410 | 140800 | 1427106176 | 2110 | 2105 | 2110 | 2105 | 3245 |
| 290 | 20250410 | 140700 | 1420273031 | 2105 | 2105 | 2105 | 2105 | 9 |
| 291 | 20250410 | 140600 | 1420254086 | 2105 | 2100 | 2105 | 2100 | 2961 |
| 292 | 20250410 | 140500 | 1414035761 | 2095 | 2100 | 2100 | 2095 | 284 |
| 293 | 20250410 | 140400 | 1413440736 | 2100 | 2100 | 2100 | 2100 | 118 |
| 294 | 20250410 | 140300 | 1413192936 | 2100 | 2100 | 2100 | 2100 | 9 |
| 295 | 20250410 | 140200 | 1413174036 | 2100 | 2095 | 2100 | 2095 | 2312 |
| 296 | 20250410 | 140100 | 1408318881 | 2095 | 2100 | 2100 | 2095 | 1807 |
| 297 | 20250410 | 140000 | 1404533196 | 2100 | 2100 | 2100 | 2100 | 1 |
| 298 | 20250410 | 135900 | 1404531096 | 2095 | 2095 | 2095 | 2095 | 1865 |
| 299 | 20250410 | 135800 | 1400623921 | 2095 | 2090 | 2095 | 2090 | 11 |
| 300 | 20250410 | 135700 | 1400600926 | 2100 | 2100 | 2100 | 2100 | 0 |
| 301 | 20250410 | 135600 | 1400600926 | 2100 | 2100 | 2100 | 2095 | 203 |
| 302 | 20250410 | 135500 | 1400175626 | 2095 | 2095 | 2095 | 2095 | 1570 |
| 303 | 20250410 | 135400 | 1396886476 | 2095 | 2095 | 2095 | 2095 | 300 |
| 304 | 20250410 | 135300 | 1396257976 | 2100 | 2100 | 2100 | 2100 | 50 |
| 305 | 20250410 | 135200 | 1396152976 | 2100 | 2100 | 2100 | 2100 | 0 |
| 306 | 20250410 | 135100 | 1396152976 | 2100 | 2100 | 2100 | 2100 | 11 |
| 307 | 20250410 | 135000 | 1396129876 | 2095 | 2100 | 2100 | 2095 | 162 |
| 308 | 20250410 | 134900 | 1395789981 | 2095 | 2095 | 2100 | 2095 | 1821 |
| 309 | 20250410 | 134800 | 1391973481 | 2095 | 2095 | 2100 | 2092 | 1516 |
| 310 | 20250410 | 134700 | 1388797501 | 2095 | 2095 | 2095 | 2095 | 1608 |
| 311 | 20250410 | 134600 | 1385428741 | 2095 | 2095 | 2095 | 2095 | 0 |
| 312 | 20250410 | 134500 | 1385428741 | 2095 | 2095 | 2095 | 2095 | 2138 |
| 313 | 20250410 | 134400 | 1380949631 | 2100 | 2100 | 2100 | 2100 | 601 |
| 314 | 20250410 | 134300 | 1379687531 | 2105 | 2105 | 2105 | 2105 | 0 |
| 315 | 20250410 | 134200 | 1379687531 | 2105 | 2095 | 2105 | 2095 | 15013 |
| 316 | 20250410 | 134100 | 1348119746 | 2095 | 2095 | 2095 | 2095 | 0 |
| 317 | 20250410 | 134000 | 1348119746 | 2095 | 2095 | 2095 | 2095 | 35 |
| 318 | 20250410 | 133900 | 1348046421 | 2090 | 2095 | 2095 | 2090 | 84 |
| 319 | 20250410 | 133800 | 1347870856 | 2090 | 2090 | 2090 | 2090 | 411 |
| 320 | 20250410 | 133700 | 1347011866 | 2095 | 2095 | 2095 | 2095 | 0 |
| 321 | 20250410 | 133600 | 1347011866 | 2095 | 2095 | 2095 | 2090 | 2128 |
| 322 | 20250410 | 133500 | 1342554761 | 2100 | 2100 | 2100 | 2095 | 1004 |
| 323 | 20250410 | 133400 | 1340451361 | 2095 | 2100 | 2100 | 2095 | 1224 |
| 324 | 20250410 | 133300 | 1337885961 | 2100 | 2090 | 2100 | 2090 | 14715 |
| 325 | 20250410 | 133200 | 1307029546 | 2090 | 2085 | 2090 | 2085 | 1673 |
| 326 | 20250410 | 133100 | 1303536141 | 2085 | 2085 | 2085 | 2085 | 5 |
| 327 | 20250410 | 133000 | 1303525716 | 2090 | 2085 | 2090 | 2085 | 513 |
| 328 | 20250410 | 132900 | 1302455976 | 2080 | 2080 | 2080 | 2080 | 1 |
| 329 | 20250410 | 132800 | 1302453896 | 2085 | 2080 | 2085 | 2080 | 6 |
| 330 | 20250410 | 132700 | 1302441411 | 2085 | 2080 | 2090 | 2080 | 203 |
| 331 | 20250410 | 132600 | 1302019151 | 2090 | 2090 | 2090 | 2090 | 0 |
| 332 | 20250410 | 132500 | 1302019151 | 2090 | 2080 | 2090 | 2080 | 1578 |
| 333 | 20250410 | 132400 | 1298736901 | 2090 | 2085 | 2090 | 2085 | 251 |
| 334 | 20250410 | 132300 | 1298213561 | 2090 | 2090 | 2090 | 2090 | 0 |
| 335 | 20250410 | 132200 | 1298213561 | 2090 | 2085 | 2090 | 2085 | 1001 |
| 336 | 20250410 | 132100 | 1296126471 | 2090 | 2090 | 2090 | 2090 | 1 |
| 337 | 20250410 | 132000 | 1296124381 | 2090 | 2090 | 2090 | 2090 | 152 |
| 338 | 20250410 | 131900 | 1295806701 | 2090 | 2090 | 2090 | 2090 | 52 |
| 339 | 20250410 | 131800 | 1295698021 | 2090 | 2090 | 2090 | 2090 | 50 |
| 340 | 20250410 | 131700 | 1295593521 | 2090 | 2090 | 2090 | 2090 | 82 |
| 341 | 20250410 | 131600 | 1295422141 | 2090 | 2090 | 2090 | 2090 | 51 |
| 342 | 20250410 | 131500 | 1295315551 | 2090 | 2090 | 2090 | 2090 | 161 |
| 343 | 20250410 | 131400 | 1294979061 | 2090 | 2090 | 2090 | 2090 | 57 |
| 344 | 20250410 | 131300 | 1294859931 | 2090 | 2085 | 2090 | 2080 | 397 |
| 345 | 20250410 | 131200 | 1294032411 | 2085 | 2090 | 2090 | 2085 | 644 |
| 346 | 20250410 | 131100 | 1292689656 | 2090 | 2090 | 2090 | 2090 | 47 |
| 347 | 20250410 | 131000 | 1292591426 | 2090 | 2080 | 2090 | 2080 | 5878 |
| 348 | 20250410 | 130900 | 1280346016 | 2080 | 2080 | 2080 | 2080 | 0 |
| 349 | 20250410 | 130800 | 1280346016 | 2080 | 2080 | 2080 | 2080 | 4 |
| 350 | 20250410 | 130700 | 1280337696 | 2080 | 2080 | 2080 | 2080 | 11 |
| 351 | 20250410 | 130600 | 1280314816 | 2080 | 2072 | 2080 | 2072 | 3987 |
| 352 | 20250410 | 130500 | 1272039583 | 2072 | 2072 | 2072 | 2072 | 800 |
| 353 | 20250410 | 130400 | 1270381983 | 2072 | 2075 | 2075 | 2072 | 3 |
| 354 | 20250410 | 130300 | 1270375764 | 2075 | 2075 | 2075 | 2075 | 3 |
| 355 | 20250410 | 130200 | 1270369539 | 2075 | 2075 | 2075 | 2075 | 0 |
| 356 | 20250410 | 130100 | 1270369539 | 2075 | 2075 | 2075 | 2075 | 0 |
| 357 | 20250410 | 130000 | 1270369539 | 2075 | 2075 | 2075 | 2075 | 0 |
| 358 | 20250410 | 125900 | 1270369539 | 2075 | 2075 | 2075 | 2075 | 0 |
| 359 | 20250410 | 125800 | 1270369539 | 2075 | 2075 | 2075 | 2075 | 0 |
| 360 | 20250410 | 125700 | 1270369539 | 2075 | 2075 | 2075 | 2075 | 3 |
| 361 | 20250410 | 125600 | 1270363314 | 2075 | 2075 | 2075 | 2075 | 0 |
| 362 | 20250410 | 125500 | 1270363314 | 2075 | 2075 | 2075 | 2075 | 1 |
| 363 | 20250410 | 125400 | 1270361239 | 2075 | 2075 | 2075 | 2075 | 0 |
| 364 | 20250410 | 125300 | 1270361239 | 2075 | 2075 | 2075 | 2075 | 0 |
| 365 | 20250410 | 125200 | 1270361239 | 2075 | 2075 | 2075 | 2075 | 0 |
| 366 | 20250410 | 125100 | 1270361239 | 2075 | 2075 | 2075 | 2075 | 0 |
| 367 | 20250410 | 125000 | 1270361239 | 2075 | 2065 | 2075 | 2060 | 1548 |
| 368 | 20250410 | 124900 | 1267164259 | 2075 | 2075 | 2075 | 2075 | 50 |
| 369 | 20250410 | 124800 | 1267060509 | 2075 | 2075 | 2075 | 2075 | 0 |
| 370 | 20250410 | 124700 | 1267060509 | 2075 | 2075 | 2075 | 2075 | 0 |
| 371 | 20250410 | 124600 | 1267060509 | 2075 | 2070 | 2075 | 2070 | 2731 |
| 372 | 20250410 | 124500 | 1261407329 | 2075 | 2070 | 2075 | 2070 | 146 |
| 373 | 20250410 | 124400 | 1261105099 | 2075 | 2075 | 2075 | 2075 | 0 |
| 374 | 20250410 | 124300 | 1261105099 | 2075 | 2075 | 2075 | 2075 | 0 |
| 375 | 20250410 | 124200 | 1261105099 | 2075 | 2067 | 2075 | 2067 | 1563 |
| 376 | 20250410 | 124100 | 1257868524 | 2070 | 2065 | 2070 | 2065 | 1179 |
| 377 | 20250410 | 124000 | 1255428884 | 2065 | 2065 | 2065 | 2065 | 1051 |
| 378 | 20250410 | 123900 | 1253258569 | 2070 | 2070 | 2070 | 2070 | 0 |
| 379 | 20250410 | 123800 | 1253258569 | 2070 | 2070 | 2070 | 2070 | 1 |
| 380 | 20250410 | 123700 | 1253256499 | 2065 | 2065 | 2065 | 2065 | 1 |
| 381 | 20250410 | 123600 | 1253254434 | 2070 | 2070 | 2070 | 2070 | 0 |
| 382 | 20250410 | 123500 | 1253254434 | 2070 | 2075 | 2075 | 2065 | 2202 |
| 383 | 20250410 | 123400 | 1248705289 | 2075 | 2075 | 2075 | 2075 | 0 |
| 384 | 20250410 | 123300 | 1248705289 | 2075 | 2065 | 2075 | 2065 | 15 |
| 385 | 20250410 | 123200 | 1248674304 | 2075 | 2070 | 2075 | 2070 | 2795 |
| 386 | 20250410 | 123100 | 1242888644 | 2070 | 2075 | 2075 | 2065 | 2803 |
| 387 | 20250410 | 123000 | 1237086294 | 2075 | 2075 | 2075 | 2075 | 0 |
| 388 | 20250410 | 122900 | 1237086294 | 2075 | 2075 | 2075 | 2075 | 1087 |
| 389 | 20250410 | 122800 | 1234830769 | 2080 | 2075 | 2080 | 2075 | 1169 |
| 390 | 20250410 | 122700 | 1232405089 | 2080 | 2080 | 2080 | 2080 | 0 |
| 391 | 20250410 | 122600 | 1232405089 | 2080 | 2080 | 2080 | 2080 | 23 |
| 392 | 20250410 | 122500 | 1232357249 | 2080 | 2080 | 2080 | 2080 | 5 |
| 393 | 20250410 | 122400 | 1232346849 | 2080 | 2080 | 2080 | 2080 | 480 |
| 394 | 20250410 | 122300 | 1231348449 | 2085 | 2085 | 2085 | 2085 | 155 |
| 395 | 20250410 | 122200 | 1231025274 | 2085 | 2085 | 2085 | 2085 | 1 |
| 396 | 20250410 | 122100 | 1231023189 | 2085 | 2080 | 2085 | 2080 | 1072 |
| 397 | 20250410 | 122000 | 1228793424 | 2080 | 2080 | 2080 | 2080 | 101 |
| 398 | 20250410 | 121900 | 1228583344 | 2080 | 2080 | 2080 | 2075 | 266 |
| 399 | 20250410 | 121800 | 1228030339 | 2080 | 2085 | 2085 | 2075 | 35 |
| 400 | 20250410 | 121700 | 1227957574 | 2085 | 2080 | 2085 | 2080 | 1390 |
| 401 | 20250410 | 121600 | 1225066039 | 2090 | 2070 | 2095 | 2070 | 19921 |
| 402 | 20250410 | 121500 | 1183588014 | 2070 | 2070 | 2070 | 2070 | 0 |
| 403 | 20250410 | 121400 | 1183588014 | 2070 | 2070 | 2070 | 2070 | 0 |
| 404 | 20250410 | 121300 | 1183588014 | 2070 | 2065 | 2070 | 2065 | 504 |
| 405 | 20250410 | 121200 | 1182547244 | 2065 | 2065 | 2065 | 2065 | 1 |
| 406 | 20250410 | 121100 | 1182545179 | 2070 | 2070 | 2070 | 2070 | 0 |
| 407 | 20250410 | 121000 | 1182545179 | 2070 | 2070 | 2070 | 2070 | 0 |
| 408 | 20250410 | 120900 | 1182545179 | 2070 | 2070 | 2070 | 2070 | 16 |
| 409 | 20250410 | 120800 | 1182512059 | 2065 | 2065 | 2065 | 2065 | 907 |
| 410 | 20250410 | 120700 | 1180639104 | 2065 | 2065 | 2065 | 2065 | 0 |
| 411 | 20250410 | 120600 | 1180639104 | 2065 | 2065 | 2065 | 2065 | 2 |
| 412 | 20250410 | 120500 | 1180634974 | 2065 | 2070 | 2070 | 2060 | 276 |
| 413 | 20250410 | 120400 | 1180064714 | 2070 | 2070 | 2070 | 2070 | 0 |
| 414 | 20250410 | 120300 | 1180064714 | 2070 | 2065 | 2070 | 2065 | 2 |
| 415 | 20250410 | 120200 | 1180060579 | 2070 | 2065 | 2070 | 2065 | 132 |
| 416 | 20250410 | 120100 | 1179787949 | 2065 | 2065 | 2065 | 2060 | 3930 |
| 417 | 20250410 | 120000 | 1171689104 | 2060 | 2070 | 2070 | 2050 | 24803 |
| 418 | 20250410 | 115900 | 1120755749 | 2070 | 2065 | 2070 | 2065 | 5 |
| 419 | 20250410 | 115800 | 1120745419 | 2070 | 2070 | 2070 | 2070 | 1 |
| 420 | 20250410 | 115700 | 1120743349 | 2065 | 2065 | 2065 | 2065 | 465 |
| 421 | 20250410 | 115600 | 1119783124 | 2070 | 2070 | 2070 | 2070 | 1 |
| 422 | 20250410 | 115500 | 1119781054 | 2065 | 2065 | 2065 | 2065 | 467 |
| 423 | 20250410 | 115400 | 1118816699 | 2070 | 2065 | 2070 | 2065 | 1100 |
| 424 | 20250410 | 115300 | 1116544699 | 2070 | 2070 | 2070 | 2070 | 555 |
| 425 | 20250410 | 115200 | 1115395849 | 2070 | 2070 | 2070 | 2070 | 0 |
| 426 | 20250410 | 115100 | 1115395849 | 2070 | 2070 | 2070 | 2070 | 500 |
| 427 | 20250410 | 115000 | 1114360849 | 2075 | 2065 | 2075 | 2065 | 3943 |
| 428 | 20250410 | 114900 | 1106198684 | 2055 | 2055 | 2055 | 2055 | 0 |
| 429 | 20250410 | 114800 | 1106198684 | 2055 | 2065 | 2065 | 2055 | 1176 |
| 430 | 20250410 | 114700 | 1103772939 | 2075 | 2075 | 2075 | 2075 | 0 |
| 431 | 20250410 | 114600 | 1103772939 | 2075 | 2075 | 2075 | 2070 | 702 |
| 432 | 20250410 | 114500 | 1102319789 | 2070 | 2070 | 2070 | 2070 | 1941 |
| 433 | 20250410 | 114400 | 1098301919 | 2070 | 2065 | 2070 | 2065 | 3117 |
| 434 | 20250410 | 114300 | 1091862734 | 2060 | 2060 | 2060 | 2060 | 700 |
| 435 | 20250410 | 114200 | 1090420734 | 2065 | 2065 | 2065 | 2065 | 91 |
| 436 | 20250410 | 114100 | 1090232819 | 2060 | 2060 | 2060 | 2060 | 0 |
| 437 | 20250410 | 114000 | 1090232819 | 2060 | 2065 | 2065 | 2060 | 4 |
| 438 | 20250410 | 113900 | 1090224574 | 2060 | 2060 | 2060 | 2060 | 50 |
| 439 | 20250410 | 113800 | 1090121574 | 2065 | 2065 | 2065 | 2065 | 0 |
| 440 | 20250410 | 113700 | 1090121574 | 2065 | 2065 | 2065 | 2060 | 273 |
| 441 | 20250410 | 113600 | 1089559179 | 2060 | 2065 | 2065 | 2060 | 1094 |
| 442 | 20250410 | 113500 | 1087305514 | 2065 | 2065 | 2065 | 2065 | 1 |
| 443 | 20250410 | 113400 | 1087303449 | 2070 | 2070 | 2070 | 2070 | 1 |
| 444 | 20250410 | 113300 | 1087301379 | 2065 | 2065 | 2065 | 2065 | 500 |
| 445 | 20250410 | 113200 | 1086268879 | 2070 | 2065 | 2070 | 2065 | 401 |
| 446 | 20250410 | 113100 | 1085440809 | 2075 | 2070 | 2075 | 2065 | 8252 |
| 447 | 20250410 | 113000 | 1068399069 | 2070 | 2070 | 2075 | 2070 | 1372 |
| 448 | 20250410 | 112900 | 1065559019 | 2075 | 2075 | 2075 | 2065 | 1248 |
| 449 | 20250410 | 112800 | 1062978274 | 2075 | 2075 | 2075 | 2075 | 1 |
| 450 | 20250410 | 112700 | 1062976199 | 2080 | 2080 | 2080 | 2080 | 0 |
| 451 | 20250410 | 112600 | 1062976199 | 2080 | 2075 | 2080 | 2065 | 4867 |
| 452 | 20250410 | 112500 | 1052904944 | 2080 | 2077 | 2080 | 2075 | 2486 |
| 453 | 20250410 | 112400 | 1047734162 | 2085 | 2085 | 2085 | 2085 | 0 |
| 454 | 20250410 | 112300 | 1047734162 | 2085 | 2085 | 2085 | 2085 | 0 |
| 455 | 20250410 | 112200 | 1047734162 | 2085 | 2085 | 2085 | 2085 | 0 |
| 456 | 20250410 | 112100 | 1047734162 | 2085 | 2085 | 2085 | 2085 | 0 |
| 457 | 20250410 | 112000 | 1047734162 | 2085 | 2080 | 2085 | 2070 | 5576 |
| 458 | 20250410 | 111900 | 1036161117 | 2090 | 2090 | 2090 | 2090 | 0 |
| 459 | 20250410 | 111800 | 1036161117 | 2090 | 2085 | 2090 | 2085 | 239 |
| 460 | 20250410 | 111700 | 1035662382 | 2090 | 2090 | 2090 | 2090 | 0 |
| 461 | 20250410 | 111600 | 1035662382 | 2090 | 2090 | 2090 | 2090 | 6 |
| 462 | 20250410 | 111500 | 1035649842 | 2085 | 2085 | 2085 | 2085 | 1084 |
| 463 | 20250410 | 111400 | 1033389702 | 2080 | 2080 | 2080 | 2080 | 1096 |
| 464 | 20250410 | 111300 | 1031110022 | 2090 | 2090 | 2090 | 2090 | 11 |
| 465 | 20250410 | 111200 | 1031087032 | 2090 | 2090 | 2090 | 2090 | 70 |
| 466 | 20250410 | 111100 | 1030940732 | 2080 | 2085 | 2085 | 2080 | 2506 |
| 467 | 20250410 | 111000 | 1025721767 | 2090 | 2090 | 2090 | 2090 | 6 |
| 468 | 20250410 | 110900 | 1025709227 | 2085 | 2090 | 2090 | 2085 | 987 |
| 469 | 20250410 | 110800 | 1023651322 | 2085 | 2085 | 2090 | 2085 | 278 |
| 470 | 20250410 | 110700 | 1023071682 | 2090 | 2085 | 2090 | 2085 | 1453 |
| 471 | 20250410 | 110600 | 1020042162 | 2085 | 2085 | 2085 | 2085 | 2 |
| 472 | 20250410 | 110500 | 1020037992 | 2095 | 2095 | 2095 | 2095 | 100 |
| 473 | 20250410 | 110400 | 1019828492 | 2095 | 2090 | 2095 | 2090 | 972 |
| 474 | 20250410 | 110300 | 1017797007 | 2095 | 2095 | 2100 | 2095 | 1493 |
| 475 | 20250410 | 110200 | 1014669167 | 2095 | 2085 | 2095 | 2085 | 4886 |
| 476 | 20250410 | 110100 | 1004457147 | 2090 | 2090 | 2090 | 2090 | 0 |
| 477 | 20250410 | 110000 | 1004457147 | 2090 | 2085 | 2090 | 2085 | 980 |
| 478 | 20250410 | 105900 | 1002412982 | 2085 | 2085 | 2085 | 2085 | 0 |
| 479 | 20250410 | 105800 | 1002412982 | 2085 | 2085 | 2085 | 2075 | 13 |
| 480 | 20250410 | 105700 | 1002385897 | 2085 | 2075 | 2085 | 2075 | 52 |
| 481 | 20250410 | 105600 | 1002277977 | 2080 | 2080 | 2080 | 2080 | 110 |
| 482 | 20250410 | 105500 | 1002049177 | 2085 | 2080 | 2085 | 2075 | 607 |
| 483 | 20250410 | 105400 | 1000787797 | 2085 | 2085 | 2085 | 2085 | 0 |
| 484 | 20250410 | 105300 | 1000787797 | 2085 | 2080 | 2085 | 2080 | 4817 |
| 485 | 20250410 | 105200 | 990767712 | 2090 | 2090 | 2090 | 2090 | 0 |
| 486 | 20250410 | 105100 | 990767712 | 2090 | 2090 | 2090 | 2085 | 551 |
| 487 | 20250410 | 105000 | 989617372 | 2090 | 2080 | 2090 | 2080 | 591 |
| 488 | 20250410 | 104900 | 988388082 | 2090 | 2090 | 2090 | 2085 | 1024 |
| 489 | 20250410 | 104800 | 986252922 | 2085 | 2090 | 2095 | 2085 | 1720 |
| 490 | 20250410 | 104700 | 982657377 | 2095 | 2100 | 2100 | 2095 | 113 |
| 491 | 20250410 | 104600 | 982420117 | 2100 | 2100 | 2100 | 2100 | 0 |
| 492 | 20250410 | 104500 | 982420117 | 2100 | 2100 | 2100 | 2095 | 518 |
| 493 | 20250410 | 104400 | 981333517 | 2100 | 2095 | 2100 | 2095 | 679 |
| 494 | 20250410 | 104300 | 979911007 | 2095 | 2090 | 2095 | 2075 | 5549 |
| 495 | 20250410 | 104200 | 968371372 | 2090 | 2080 | 2090 | 2080 | 5718 |
| 496 | 20250410 | 104100 | 956433172 | 2085 | 2085 | 2085 | 2080 | 604 |
| 497 | 20250410 | 104000 | 955173937 | 2085 | 2085 | 2085 | 2080 | 929 |
| 498 | 20250410 | 103900 | 953241357 | 2080 | 2080 | 2085 | 2075 | 6099 |
| 499 | 20250410 | 103800 | 940559057 | 2085 | 2090 | 2090 | 2085 | 1583 |
| 500 | 20250410 | 103700 | 937258262 | 2090 | 2095 | 2095 | 2090 | 9346 |
| 501 | 20250410 | 103600 | 917686212 | 2095 | 2100 | 2105 | 2095 | 5564 |
| 502 | 20250410 | 103500 | 906002957 | 2105 | 2115 | 2115 | 2105 | 1423 |
| 503 | 20250410 | 103400 | 903007362 | 2115 | 2110 | 2115 | 2105 | 1438 |
| 504 | 20250410 | 103300 | 899970692 | 2110 | 2120 | 2120 | 2110 | 3018 |
| 505 | 20250410 | 103200 | 893585112 | 2125 | 2120 | 2130 | 2120 | 3567 |
| 506 | 20250410 | 103100 | 886000197 | 2120 | 2110 | 2125 | 2095 | 12768 |
| 507 | 20250410 | 103000 | 859036897 | 2100 | 2100 | 2107 | 2095 | 9916 |
| 508 | 20250410 | 102900 | 838214222 | 2100 | 2115 | 2125 | 2095 | 15317 |
| 509 | 20250410 | 102800 | 805897921 | 2115 | 2100 | 2115 | 2100 | 15170 |
| 510 | 20250410 | 102700 | 773971287 | 2100 | 2110 | 2110 | 2095 | 22093 |
| 511 | 20250410 | 102600 | 727522022 | 2115 | 2120 | 2135 | 2105 | 29391 |
| 512 | 20250410 | 102500 | 665310086 | 2120 | 2095 | 2125 | 2090 | 28727 |
| 513 | 20250410 | 102400 | 604704836 | 2100 | 2065 | 2100 | 2065 | 33206 |
| 514 | 20250410 | 102300 | 535554516 | 2065 | 2065 | 2075 | 2065 | 6012 |
| 515 | 20250410 | 102200 | 523129796 | 2070 | 2055 | 2080 | 2055 | 35952 |
| 516 | 20250410 | 102100 | 448592766 | 2055 | 2050 | 2055 | 2050 | 560 |
| 517 | 20250410 | 102000 | 447444761 | 2050 | 2055 | 2060 | 2050 | 5573 |
| 518 | 20250410 | 101900 | 436020046 | 2045 | 2055 | 2055 | 2045 | 583 |
| 519 | 20250410 | 101800 | 434822001 | 2055 | 2040 | 2055 | 2040 | 2090 |
| 520 | 20250410 | 101700 | 430531551 | 2050 | 2040 | 2055 | 2040 | 3226 |
| 521 | 20250410 | 101600 | 423922051 | 2040 | 2040 | 2040 | 2040 | 0 |
| 522 | 20250410 | 101500 | 423922051 | 2040 | 2040 | 2040 | 2040 | 111 |
| 523 | 20250410 | 101400 | 423695611 | 2045 | 2045 | 2050 | 2040 | 1010 |
| 524 | 20250410 | 101300 | 421630336 | 2045 | 2035 | 2045 | 2035 | 5149 |
| 525 | 20250410 | 101200 | 411119991 | 2035 | 2035 | 2035 | 2035 | 50 |
| 526 | 20250410 | 101100 | 411018241 | 2035 | 2035 | 2035 | 2035 | 64 |
| 527 | 20250410 | 101000 | 410888001 | 2035 | 2030 | 2035 | 2030 | 309 |
| 528 | 20250410 | 100900 | 410260431 | 2030 | 2030 | 2030 | 2030 | 98 |
| 529 | 20250410 | 100800 | 410061491 | 2035 | 2035 | 2035 | 2035 | 3 |
| 530 | 20250410 | 100700 | 410055386 | 2035 | 2035 | 2035 | 2035 | 49 |
| 531 | 20250410 | 100600 | 409955671 | 2035 | 2030 | 2035 | 2030 | 1147 |
| 532 | 20250410 | 100500 | 407625076 | 2030 | 2030 | 2030 | 2030 | 0 |
| 533 | 20250410 | 100400 | 407625076 | 2030 | 2030 | 2030 | 2030 | 1 |
| 534 | 20250410 | 100300 | 407623046 | 2030 | 2035 | 2035 | 2030 | 95 |
| 535 | 20250410 | 100200 | 407430181 | 2035 | 2035 | 2035 | 2035 | 25 |
| 536 | 20250410 | 100100 | 407379306 | 2030 | 2035 | 2035 | 2030 | 504 |
| 537 | 20250410 | 100000 | 406353716 | 2040 | 2030 | 2040 | 2030 | 84 |
| 538 | 20250410 | 095900 | 406183106 | 2040 | 2040 | 2040 | 2030 | 157 |
| 539 | 20250410 | 095800 | 405863426 | 2040 | 2030 | 2045 | 2030 | 2249 |
| 540 | 20250410 | 095700 | 401288091 | 2025 | 2030 | 2030 | 2025 | 140 |
| 541 | 20250410 | 095600 | 401003941 | 2030 | 2035 | 2035 | 2025 | 2208 |
| 542 | 20250410 | 095500 | 396524891 | 2030 | 2030 | 2030 | 2025 | 1604 |
| 543 | 20250410 | 095400 | 393271421 | 2040 | 2040 | 2040 | 2030 | 132 |
| 544 | 20250410 | 095300 | 393003361 | 2040 | 2040 | 2040 | 2040 | 0 |
| 545 | 20250410 | 095200 | 393003361 | 2040 | 2035 | 2040 | 2030 | 316 |
| 546 | 20250410 | 095100 | 392361136 | 2035 | 2040 | 2040 | 2030 | 5433 |
| 547 | 20250410 | 095000 | 381318541 | 2040 | 2040 | 2050 | 2035 | 2731 |
| 548 | 20250410 | 094900 | 375752436 | 2040 | 2045 | 2050 | 2040 | 1833 |
| 549 | 20250410 | 094800 | 372009836 | 2045 | 2040 | 2045 | 2040 | 2659 |
| 550 | 20250410 | 094700 | 366584856 | 2045 | 2045 | 2045 | 2045 | 10 |
| 551 | 20250410 | 094600 | 366564406 | 2045 | 2045 | 2045 | 2040 | 879 |
| 552 | 20250410 | 094500 | 364770951 | 2040 | 2045 | 2045 | 2040 | 351 |
| 553 | 20250410 | 094400 | 364053161 | 2050 | 2050 | 2050 | 2050 | 260 |
| 554 | 20250410 | 094300 | 363520161 | 2045 | 2045 | 2045 | 2045 | 1213 |
| 555 | 20250410 | 094200 | 361039576 | 2045 | 2045 | 2045 | 2045 | 250 |
| 556 | 20250410 | 094100 | 360528326 | 2050 | 2050 | 2055 | 2040 | 423 |
| 557 | 20250410 | 094000 | 359661781 | 2055 | 2050 | 2055 | 2050 | 521 |
| 558 | 20250410 | 093900 | 358592976 | 2050 | 2045 | 2050 | 2045 | 4 |
| 559 | 20250410 | 093800 | 358584781 | 2045 | 2045 | 2050 | 2045 | 1531 |
| 560 | 20250410 | 093700 | 355450506 | 2040 | 2045 | 2045 | 2040 | 168 |
| 561 | 20250410 | 093600 | 355107766 | 2040 | 2035 | 2040 | 2035 | 341 |
| 562 | 20250410 | 093500 | 354412131 | 2045 | 2045 | 2045 | 2045 | 0 |
| 563 | 20250410 | 093400 | 354412131 | 2045 | 2045 | 2045 | 2045 | 1 |
| 564 | 20250410 | 093300 | 354410086 | 2045 | 2040 | 2045 | 2040 | 310 |
| 565 | 20250410 | 093200 | 353777641 | 2045 | 2045 | 2045 | 2042 | 110 |
| 566 | 20250410 | 093100 | 353552730 | 2050 | 2050 | 2055 | 2050 | 47 |
| 567 | 20250410 | 093000 | 353456375 | 2050 | 2055 | 2055 | 2040 | 16803 |
| 568 | 20250410 | 092900 | 319136050 | 2055 | 2055 | 2060 | 2055 | 2848 |
| 569 | 20250410 | 092800 | 313283020 | 2055 | 2045 | 2055 | 2045 | 1010 |
| 570 | 20250410 | 092700 | 311209685 | 2045 | 2045 | 2050 | 2045 | 927 |
| 571 | 20250410 | 092600 | 309313790 | 2040 | 2045 | 2045 | 2040 | 1133 |
| 572 | 20250410 | 092500 | 306998755 | 2045 | 2045 | 2045 | 2045 | 210 |
| 573 | 20250410 | 092400 | 306569305 | 2045 | 2050 | 2050 | 2045 | 1483 |
| 574 | 20250410 | 092300 | 303534420 | 2055 | 2045 | 2055 | 2040 | 10436 |
| 575 | 20250410 | 092200 | 282238705 | 2055 | 2045 | 2055 | 2045 | 84 |
| 576 | 20250410 | 092100 | 282066835 | 2055 | 2050 | 2055 | 2045 | 1788 |
| 577 | 20250410 | 092000 | 278404245 | 2050 | 2055 | 2055 | 2050 | 1380 |
| 578 | 20250410 | 091900 | 275570265 | 2055 | 2060 | 2060 | 2055 | 1171 |
| 579 | 20250410 | 091800 | 273158125 | 2060 | 2060 | 2060 | 2055 | 3301 |
| 580 | 20250410 | 091700 | 266358165 | 2055 | 2055 | 2055 | 2050 | 1227 |
| 581 | 20250410 | 091600 | 263842265 | 2055 | 2055 | 2055 | 2055 | 235 |
| 582 | 20250410 | 091500 | 263359340 | 2055 | 2060 | 2065 | 2055 | 1677 |
| 583 | 20250410 | 091400 | 259905035 | 2055 | 2055 | 2055 | 2055 | 80 |
| 584 | 20250410 | 091300 | 259740635 | 2055 | 2060 | 2060 | 2050 | 1125 |
| 585 | 20250410 | 091200 | 257429205 | 2060 | 2055 | 2070 | 2055 | 5363 |
| 586 | 20250410 | 091100 | 246385510 | 2060 | 2035 | 2065 | 2035 | 29656 |
| 587 | 20250410 | 091000 | 185528505 | 2035 | 2020 | 2045 | 2020 | 18745 |
| 588 | 20250410 | 090900 | 147530970 | 2025 | 2015 | 2025 | 2015 | 8319 |
| 589 | 20250410 | 090800 | 130734715 | 2015 | 2015 | 2015 | 2015 | 1400 |
| 590 | 20250410 | 090700 | 127913715 | 2020 | 2015 | 2020 | 2010 | 3947 |
| 591 | 20250410 | 090600 | 119959770 | 2010 | 2010 | 2015 | 2010 | 2558 |
| 592 | 20250410 | 090500 | 114817665 | 2005 | 2012 | 2015 | 2000 | 3813 |
| 593 | 20250410 | 090400 | 107163340 | 2010 | 2015 | 2015 | 2000 | 12930 |
| 594 | 20250410 | 090300 | 81164110 | 2015 | 2020 | 2025 | 2015 | 2669 |
| 595 | 20250410 | 090200 | 75777695 | 2020 | 2015 | 2025 | 2010 | 8578 |
| 596 | 20250410 | 090100 | 58443790 | 2015 | 2010 | 2020 | 2010 | 8393 |
| 597 | 20250410 | 090000 | 41522550 | 2010 | 2010 | 2015 | 2010 | 20653 |