31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231106 | 191000 | 6622394496 | 1782 | 1782 | 1782 | 1782 | 55920 |
| 3 | 20231106 | 190900 | 6622394496 | 1782 | 1782 | 1782 | 1782 | 0 |
| 4 | 20231106 | 190800 | 6622394496 | 1782 | 1782 | 1782 | 1782 | 0 |
| 5 | 20231106 | 190700 | 6622394496 | 1782 | 1782 | 1782 | 1782 | 0 |
| 6 | 20231106 | 190600 | 6622394496 | 1782 | 1782 | 1782 | 1782 | 0 |
| 7 | 20231106 | 190500 | 6622394496 | 1782 | 1782 | 1782 | 1782 | 0 |
| 8 | 20231106 | 190400 | 6622394496 | 1782 | 1782 | 1782 | 1782 | 0 |
| 9 | 20231106 | 190300 | 6622394496 | 1782 | 1782 | 1782 | 1782 | 0 |
| 10 | 20231106 | 190200 | 6622394496 | 1782 | 1782 | 1782 | 1782 | 0 |
| 11 | 20231106 | 190100 | 6622394496 | 1782 | 1782 | 1782 | 1782 | 0 |
| 12 | 20231106 | 190000 | 6622394496 | 1782 | 1782 | 1782 | 1782 | 0 |
| 13 | 20231106 | 185900 | 6622394496 | 1782 | 1782 | 1782 | 1782 | 0 |
| 14 | 20231106 | 185800 | 6622394496 | 1782 | 1782 | 1782 | 1782 | 0 |
| 15 | 20231106 | 185700 | 6622394496 | 1782 | 1782 | 1782 | 1782 | 0 |
| 16 | 20231106 | 185600 | 6622394496 | 1782 | 1782 | 1782 | 1782 | 0 |
| 17 | 20231106 | 185500 | 6622394496 | 1782 | 1782 | 1782 | 1782 | 0 |
| 18 | 20231106 | 185400 | 6622394496 | 1782 | 1782 | 1782 | 1782 | 0 |
| 19 | 20231106 | 185300 | 6622394496 | 1782 | 1782 | 1782 | 1782 | 0 |
| 20 | 20231106 | 185200 | 6622394496 | 1782 | 1782 | 1782 | 1782 | 0 |
| 21 | 20231106 | 185100 | 6622394496 | 1782 | 1782 | 1782 | 1782 | 0 |
| 22 | 20231106 | 185000 | 6622394496 | 1782 | 1782 | 1782 | 1782 | 0 |
| 23 | 20231106 | 184900 | 6622394496 | 1782 | 1782 | 1782 | 1782 | 0 |
| 24 | 20231106 | 184800 | 6622394496 | 1782 | 1782 | 1782 | 1782 | 0 |
| 25 | 20231106 | 184700 | 6622394496 | 1782 | 1782 | 1782 | 1782 | 0 |
| 26 | 20231106 | 184600 | 6622394496 | 1782 | 1782 | 1782 | 1782 | 0 |
| 27 | 20231106 | 184500 | 6622394496 | 1782 | 1782 | 1782 | 1782 | 0 |
| 28 | 20231106 | 184400 | 6622394496 | 1782 | 1782 | 1782 | 1782 | 0 |
| 29 | 20231106 | 184300 | 6622394496 | 1782 | 1782 | 1782 | 1782 | 0 |
| 30 | 20231106 | 184200 | 6622394496 | 1782 | 1782 | 1782 | 1782 | 0 |
| 31 | 20231106 | 184100 | 6622394496 | 1782 | 1782 | 1782 | 1782 | 0 |
| 32 | 20231106 | 184000 | 6622394496 | 1782 | 1782 | 1782 | 1782 | 55920 |
| 33 | 20231106 | 183900 | 6622394496 | 1782 | 1782 | 1782 | 1782 | 0 |
| 34 | 20231106 | 183800 | 6622394496 | 1782 | 1782 | 1782 | 1782 | 0 |
| 35 | 20231106 | 183700 | 6622394496 | 1782 | 1782 | 1782 | 1782 | 0 |
| 36 | 20231106 | 183600 | 6622394496 | 1782 | 1782 | 1782 | 1782 | 0 |
| 37 | 20231106 | 183500 | 6622394496 | 1782 | 1782 | 1782 | 1782 | 0 |
| 38 | 20231106 | 183400 | 6622394496 | 1782 | 1782 | 1782 | 1782 | 0 |
| 39 | 20231106 | 183300 | 6622394496 | 1782 | 1782 | 1782 | 1782 | 0 |
| 40 | 20231106 | 183200 | 6622394496 | 1782 | 1782 | 1782 | 1782 | 0 |
| 41 | 20231106 | 183100 | 6622394496 | 1782 | 1782 | 1782 | 1782 | 0 |
| 42 | 20231106 | 183000 | 6622394496 | 1782 | 1782 | 1782 | 1782 | 0 |
| 43 | 20231106 | 182900 | 6622394496 | 1782 | 1782 | 1782 | 1782 | 0 |
| 44 | 20231106 | 182800 | 6622394496 | 1782 | 1782 | 1782 | 1782 | 0 |
| 45 | 20231106 | 182700 | 6622394496 | 1782 | 1782 | 1782 | 1782 | 0 |
| 46 | 20231106 | 182600 | 6622394496 | 1782 | 1782 | 1782 | 1782 | 0 |
| 47 | 20231106 | 182500 | 6622394496 | 1782 | 1782 | 1782 | 1782 | 0 |
| 48 | 20231106 | 182400 | 6622394496 | 1782 | 1782 | 1782 | 1782 | 0 |
| 49 | 20231106 | 182300 | 6622394496 | 1782 | 1782 | 1782 | 1782 | 0 |
| 50 | 20231106 | 182200 | 6622394496 | 1782 | 1782 | 1782 | 1782 | 0 |
| 51 | 20231106 | 182100 | 6622394496 | 1782 | 1782 | 1782 | 1782 | 0 |
| 52 | 20231106 | 182000 | 6622394496 | 1782 | 1782 | 1782 | 1782 | 0 |
| 53 | 20231106 | 181900 | 6622394496 | 1782 | 1782 | 1782 | 1782 | 0 |
| 54 | 20231106 | 181800 | 6622394496 | 1782 | 1782 | 1782 | 1782 | 0 |
| 55 | 20231106 | 181700 | 6622394496 | 1782 | 1782 | 1782 | 1782 | 0 |
| 56 | 20231106 | 181600 | 6622394496 | 1782 | 1782 | 1782 | 1782 | 0 |
| 57 | 20231106 | 181500 | 6622394496 | 1782 | 1782 | 1782 | 1782 | 0 |
| 58 | 20231106 | 181400 | 6622394496 | 1782 | 1782 | 1782 | 1782 | 0 |
| 59 | 20231106 | 181300 | 6622394496 | 1782 | 1782 | 1782 | 1782 | 0 |
| 60 | 20231106 | 181200 | 6622394496 | 1782 | 1782 | 1782 | 1782 | 0 |
| 61 | 20231106 | 181100 | 6622394496 | 1782 | 1782 | 1782 | 1782 | 0 |
| 62 | 20231106 | 181000 | 6622394496 | 1782 | 1782 | 1782 | 1782 | 55920 |
| 63 | 20231106 | 180900 | 6622394496 | 1782 | 1782 | 1782 | 1782 | 0 |
| 64 | 20231106 | 180800 | 6622394496 | 1782 | 1782 | 1782 | 1782 | 0 |
| 65 | 20231106 | 180700 | 6622394496 | 1782 | 1782 | 1782 | 1782 | 0 |
| 66 | 20231106 | 180600 | 6622394496 | 1782 | 1782 | 1782 | 1782 | 0 |
| 67 | 20231106 | 180500 | 6622394496 | 1782 | 1782 | 1782 | 1782 | 0 |
| 68 | 20231106 | 180400 | 6622394496 | 1782 | 1782 | 1782 | 1782 | 0 |
| 69 | 20231106 | 180300 | 6622394496 | 1782 | 1782 | 1782 | 1782 | 0 |
| 70 | 20231106 | 180200 | 6622394496 | 1782 | 1782 | 1782 | 1782 | 0 |
| 71 | 20231106 | 180100 | 6622394496 | 1782 | 1782 | 1782 | 1782 | 0 |
| 72 | 20231106 | 180000 | 6622394496 | 1782 | 1782 | 1782 | 1782 | 0 |
| 73 | 20231106 | 175900 | 6622394496 | 1782 | 1782 | 1782 | 1782 | 0 |
| 74 | 20231106 | 175800 | 6622394496 | 1782 | 1782 | 1782 | 1782 | 0 |
| 75 | 20231106 | 175700 | 6622394496 | 1782 | 1782 | 1782 | 1782 | 0 |
| 76 | 20231106 | 175600 | 6622394496 | 1782 | 1782 | 1782 | 1782 | 0 |
| 77 | 20231106 | 175500 | 6622394496 | 1782 | 1782 | 1782 | 1782 | 0 |
| 78 | 20231106 | 175400 | 6622394496 | 1782 | 1782 | 1782 | 1782 | 0 |
| 79 | 20231106 | 175300 | 6622394496 | 1782 | 1782 | 1782 | 1782 | 0 |
| 80 | 20231106 | 175200 | 6622394496 | 1782 | 1782 | 1782 | 1782 | 0 |
| 81 | 20231106 | 175100 | 6622394496 | 1782 | 1782 | 1782 | 1782 | 0 |
| 82 | 20231106 | 175000 | 6622394496 | 1782 | 1782 | 1782 | 1782 | 0 |
| 83 | 20231106 | 174900 | 6622394496 | 1782 | 1782 | 1782 | 1782 | 0 |
| 84 | 20231106 | 174800 | 6622394496 | 1782 | 1782 | 1782 | 1782 | 0 |
| 85 | 20231106 | 174700 | 6622394496 | 1782 | 1782 | 1782 | 1782 | 0 |
| 86 | 20231106 | 174600 | 6622394496 | 1782 | 1782 | 1782 | 1782 | 0 |
| 87 | 20231106 | 174500 | 6622394496 | 1782 | 1782 | 1782 | 1782 | 0 |
| 88 | 20231106 | 174400 | 6622394496 | 1782 | 1782 | 1782 | 1782 | 0 |
| 89 | 20231106 | 174300 | 6622394496 | 1782 | 1782 | 1782 | 1782 | 0 |
| 90 | 20231106 | 174200 | 6622394496 | 1782 | 1782 | 1782 | 1782 | 0 |
| 91 | 20231106 | 174100 | 6622394496 | 1782 | 1782 | 1782 | 1782 | 0 |
| 92 | 20231106 | 174000 | 6622394496 | 1782 | 1782 | 1782 | 1782 | 55920 |
| 93 | 20231106 | 173900 | 6622394496 | 1782 | 1782 | 1782 | 1782 | 0 |
| 94 | 20231106 | 173800 | 6622394496 | 1782 | 1782 | 1782 | 1782 | 0 |
| 95 | 20231106 | 173700 | 6622394496 | 1782 | 1782 | 1782 | 1782 | 0 |
| 96 | 20231106 | 173600 | 6622394496 | 1782 | 1782 | 1782 | 1782 | 0 |
| 97 | 20231106 | 173500 | 6622394496 | 1782 | 1782 | 1782 | 1782 | 0 |
| 98 | 20231106 | 173400 | 6622394496 | 1782 | 1782 | 1782 | 1782 | 0 |
| 99 | 20231106 | 173300 | 6622394496 | 1782 | 1782 | 1782 | 1782 | 0 |
| 100 | 20231106 | 173200 | 6622394496 | 1782 | 1782 | 1782 | 1782 | 0 |
| 101 | 20231106 | 173100 | 6622394496 | 1782 | 1782 | 1782 | 1782 | 0 |
| 102 | 20231106 | 173000 | 6622394496 | 1782 | 1782 | 1782 | 1782 | 0 |
| 103 | 20231106 | 172900 | 6622394496 | 1782 | 1782 | 1782 | 1782 | 0 |
| 104 | 20231106 | 172800 | 6622394496 | 1782 | 1782 | 1782 | 1782 | 0 |
| 105 | 20231106 | 172700 | 6622394496 | 1782 | 1782 | 1782 | 1782 | 0 |
| 106 | 20231106 | 172600 | 6622394496 | 1782 | 1782 | 1782 | 1782 | 0 |
| 107 | 20231106 | 172500 | 6622394496 | 1782 | 1782 | 1782 | 1782 | 0 |
| 108 | 20231106 | 172400 | 6622394496 | 1782 | 1782 | 1782 | 1782 | 0 |
| 109 | 20231106 | 172300 | 6622394496 | 1782 | 1782 | 1782 | 1782 | 0 |
| 110 | 20231106 | 172200 | 6622394496 | 1782 | 1782 | 1782 | 1782 | 0 |
| 111 | 20231106 | 172100 | 6622394496 | 1782 | 1782 | 1782 | 1782 | 0 |
| 112 | 20231106 | 172000 | 6622394496 | 1782 | 1782 | 1782 | 1782 | 0 |
| 113 | 20231106 | 171900 | 6622394496 | 1782 | 1782 | 1782 | 1782 | 0 |
| 114 | 20231106 | 171800 | 6622394496 | 1782 | 1782 | 1782 | 1782 | 0 |
| 115 | 20231106 | 171700 | 6622394496 | 1782 | 1782 | 1782 | 1782 | 0 |
| 116 | 20231106 | 171600 | 6622394496 | 1782 | 1782 | 1782 | 1782 | 0 |
| 117 | 20231106 | 171500 | 6622394496 | 1782 | 1782 | 1782 | 1782 | 0 |
| 118 | 20231106 | 171400 | 6622394496 | 1782 | 1782 | 1782 | 1782 | 0 |
| 119 | 20231106 | 171300 | 6622394496 | 1782 | 1782 | 1782 | 1782 | 0 |
| 120 | 20231106 | 171200 | 6622394496 | 1782 | 1782 | 1782 | 1782 | 0 |
| 121 | 20231106 | 171100 | 6622394496 | 1782 | 1782 | 1782 | 1782 | 0 |
| 122 | 20231106 | 171000 | 6622394496 | 1782 | 1782 | 1782 | 1782 | 55920 |
| 123 | 20231106 | 170900 | 6622394496 | 1782 | 1782 | 1782 | 1782 | 0 |
| 124 | 20231106 | 170800 | 6622394496 | 1782 | 1782 | 1782 | 1782 | 0 |
| 125 | 20231106 | 170700 | 6622394496 | 1782 | 1782 | 1782 | 1782 | 0 |
| 126 | 20231106 | 170600 | 6622394496 | 1782 | 1782 | 1782 | 1782 | 0 |
| 127 | 20231106 | 170500 | 6622394496 | 1782 | 1782 | 1782 | 1782 | 0 |
| 128 | 20231106 | 170400 | 6622394496 | 1782 | 1782 | 1782 | 1782 | 0 |
| 129 | 20231106 | 170300 | 6622394496 | 1782 | 1782 | 1782 | 1782 | 0 |
| 130 | 20231106 | 170200 | 6622394496 | 1782 | 1782 | 1782 | 1782 | 0 |
| 131 | 20231106 | 170100 | 6622394496 | 1782 | 1782 | 1782 | 1782 | 0 |
| 132 | 20231106 | 170000 | 6622394496 | 1782 | 1782 | 1782 | 1782 | 0 |
| 133 | 20231106 | 165900 | 6622394496 | 1782 | 1782 | 1782 | 1782 | 0 |
| 134 | 20231106 | 165800 | 6622394496 | 1782 | 1782 | 1782 | 1782 | 0 |
| 135 | 20231106 | 165700 | 6622394496 | 1782 | 1782 | 1782 | 1782 | 0 |
| 136 | 20231106 | 165600 | 6622394496 | 1782 | 1782 | 1782 | 1782 | 0 |
| 137 | 20231106 | 165500 | 6622394496 | 1782 | 1782 | 1782 | 1782 | 0 |
| 138 | 20231106 | 165400 | 6622394496 | 1782 | 1782 | 1782 | 1782 | 0 |
| 139 | 20231106 | 165300 | 6622394496 | 1782 | 1782 | 1782 | 1782 | 0 |
| 140 | 20231106 | 165200 | 6622394496 | 1782 | 1782 | 1782 | 1782 | 0 |
| 141 | 20231106 | 165100 | 6622394496 | 1782 | 1782 | 1782 | 1782 | 0 |
| 142 | 20231106 | 165000 | 6622394496 | 1782 | 1782 | 1782 | 1782 | 0 |
| 143 | 20231106 | 164900 | 6622394496 | 1782 | 1782 | 1782 | 1782 | 0 |
| 144 | 20231106 | 164800 | 6622394496 | 1782 | 1782 | 1782 | 1782 | 0 |
| 145 | 20231106 | 164700 | 6622394496 | 1782 | 1782 | 1782 | 1782 | 0 |
| 146 | 20231106 | 164600 | 6622394496 | 1782 | 1782 | 1782 | 1782 | 0 |
| 147 | 20231106 | 164500 | 6622394496 | 1782 | 1782 | 1782 | 1782 | 0 |
| 148 | 20231106 | 164400 | 6622394496 | 1782 | 1782 | 1782 | 1782 | 0 |
| 149 | 20231106 | 164300 | 6622394496 | 1782 | 1782 | 1782 | 1782 | 0 |
| 150 | 20231106 | 164200 | 6622394496 | 1782 | 1782 | 1782 | 1782 | 0 |
| 151 | 20231106 | 164100 | 6622394496 | 1782 | 1782 | 1782 | 1782 | 0 |
| 152 | 20231106 | 164000 | 6622394496 | 1782 | 1782 | 1782 | 1782 | 55920 |
| 153 | 20231106 | 163900 | 6622394496 | 1782 | 1782 | 1782 | 1782 | 0 |
| 154 | 20231106 | 163800 | 6622394496 | 1782 | 1782 | 1782 | 1782 | 0 |
| 155 | 20231106 | 163700 | 6622394496 | 1782 | 1782 | 1782 | 1782 | 0 |
| 156 | 20231106 | 163600 | 6622394496 | 1782 | 1782 | 1782 | 1782 | 0 |
| 157 | 20231106 | 163500 | 6622394496 | 1782 | 1782 | 1782 | 1782 | 0 |
| 158 | 20231106 | 163400 | 6622394496 | 1782 | 1782 | 1782 | 1782 | 0 |
| 159 | 20231106 | 163300 | 6622394496 | 1782 | 1782 | 1782 | 1782 | 0 |
| 160 | 20231106 | 163200 | 6622394496 | 1782 | 1782 | 1782 | 1782 | 0 |
| 161 | 20231106 | 163100 | 6622394496 | 1782 | 1782 | 1782 | 1782 | 0 |
| 162 | 20231106 | 163000 | 6622394496 | 1782 | 1782 | 1782 | 1782 | 0 |
| 163 | 20231106 | 162900 | 6622394496 | 1782 | 1782 | 1782 | 1782 | 0 |
| 164 | 20231106 | 162800 | 6622394496 | 1782 | 1782 | 1782 | 1782 | 0 |
| 165 | 20231106 | 162700 | 6622394496 | 1782 | 1782 | 1782 | 1782 | 0 |
| 166 | 20231106 | 162600 | 6622394496 | 1782 | 1782 | 1782 | 1782 | 0 |
| 167 | 20231106 | 162500 | 6622394496 | 1782 | 1782 | 1782 | 1782 | 0 |
| 168 | 20231106 | 162400 | 6622394496 | 1782 | 1782 | 1782 | 1782 | 0 |
| 169 | 20231106 | 162300 | 6622394496 | 1782 | 1782 | 1782 | 1782 | 0 |
| 170 | 20231106 | 162200 | 6622394496 | 1782 | 1782 | 1782 | 1782 | 0 |
| 171 | 20231106 | 162100 | 6622394496 | 1782 | 1782 | 1782 | 1782 | 0 |
| 172 | 20231106 | 162000 | 6622394496 | 1782 | 1782 | 1782 | 1782 | 0 |
| 173 | 20231106 | 161900 | 6622394496 | 1782 | 1782 | 1782 | 1782 | 0 |
| 174 | 20231106 | 161800 | 6622394496 | 1782 | 1782 | 1782 | 1782 | 0 |
| 175 | 20231106 | 161700 | 6622394496 | 1782 | 1782 | 1782 | 1782 | 0 |
| 176 | 20231106 | 161600 | 6622394496 | 1782 | 1782 | 1782 | 1782 | 0 |
| 177 | 20231106 | 161500 | 6622394496 | 1782 | 1782 | 1782 | 1782 | 0 |
| 178 | 20231106 | 161400 | 6622394496 | 1782 | 1782 | 1782 | 1782 | 0 |
| 179 | 20231106 | 161300 | 6622394496 | 1782 | 1782 | 1782 | 1782 | 0 |
| 180 | 20231106 | 161200 | 6622394496 | 1782 | 1782 | 1782 | 1782 | 0 |
| 181 | 20231106 | 161100 | 6622394496 | 1782 | 1782 | 1782 | 1782 | 0 |
| 182 | 20231106 | 161000 | 6622394496 | 1782 | 1782 | 1782 | 1782 | 55920 |
| 183 | 20231106 | 160900 | 6622394496 | 1782 | 1782 | 1782 | 1782 | 0 |
| 184 | 20231106 | 160800 | 6622394496 | 1782 | 1782 | 1782 | 1782 | 0 |
| 185 | 20231106 | 160700 | 6622394496 | 1782 | 1782 | 1782 | 1782 | 0 |
| 186 | 20231106 | 160600 | 6622394496 | 1782 | 1782 | 1782 | 1782 | 0 |
| 187 | 20231106 | 160500 | 6622394496 | 1782 | 1782 | 1782 | 1782 | 0 |
| 188 | 20231106 | 160400 | 6622394496 | 1782 | 1782 | 1782 | 1782 | 0 |
| 189 | 20231106 | 160300 | 6622394496 | 1782 | 1782 | 1782 | 1782 | 0 |
| 190 | 20231106 | 160200 | 6622394496 | 1782 | 1782 | 1782 | 1782 | 0 |
| 191 | 20231106 | 160100 | 6622394496 | 1782 | 1782 | 1782 | 1782 | 0 |
| 192 | 20231106 | 160000 | 6622394496 | 1782 | 1782 | 1782 | 1782 | 0 |
| 193 | 20231106 | 155900 | 6622394496 | 1782 | 1782 | 1782 | 1782 | 0 |
| 194 | 20231106 | 155800 | 6622394496 | 1782 | 1782 | 1782 | 1782 | 0 |
| 195 | 20231106 | 155700 | 6622394496 | 1782 | 1782 | 1782 | 1782 | 0 |
| 196 | 20231106 | 155600 | 6622394496 | 1782 | 1782 | 1782 | 1782 | 0 |
| 197 | 20231106 | 155500 | 6622394496 | 1782 | 1782 | 1782 | 1782 | 0 |
| 198 | 20231106 | 155400 | 6622394496 | 1782 | 1782 | 1782 | 1782 | 0 |
| 199 | 20231106 | 155300 | 6622394496 | 1782 | 1782 | 1782 | 1782 | 0 |
| 200 | 20231106 | 155200 | 6622394496 | 1782 | 1782 | 1782 | 1782 | 0 |
| 201 | 20231106 | 155100 | 6622394496 | 1782 | 1782 | 1782 | 1782 | 0 |
| 202 | 20231106 | 155000 | 6622394496 | 1782 | 1782 | 1782 | 1782 | 0 |
| 203 | 20231106 | 154900 | 6622394496 | 1782 | 1782 | 1782 | 1782 | 0 |
| 204 | 20231106 | 154800 | 6622394496 | 1782 | 1782 | 1782 | 1782 | 0 |
| 205 | 20231106 | 154700 | 6622394496 | 1782 | 1782 | 1782 | 1782 | 0 |
| 206 | 20231106 | 154600 | 6622394496 | 1782 | 1782 | 1782 | 1782 | 0 |
| 207 | 20231106 | 154500 | 6622394496 | 1782 | 1782 | 1782 | 1782 | 0 |
| 208 | 20231106 | 154400 | 6622394496 | 1782 | 1782 | 1782 | 1782 | 0 |
| 209 | 20231106 | 154300 | 6622394496 | 1782 | 1782 | 1782 | 1782 | 0 |
| 210 | 20231106 | 154200 | 6622394496 | 1782 | 1782 | 1782 | 1782 | 0 |
| 211 | 20231106 | 154100 | 6622394496 | 1782 | 1782 | 1782 | 1782 | 0 |
| 212 | 20231106 | 154000 | 6622394496 | 1782 | 1782 | 1782 | 1782 | 55920 |
| 213 | 20231106 | 153900 | 6622394496 | 1782 | 1782 | 1782 | 1782 | 0 |
| 214 | 20231106 | 153800 | 6622394496 | 1782 | 1782 | 1782 | 1782 | 0 |
| 215 | 20231106 | 153700 | 6622394496 | 1782 | 1782 | 1782 | 1782 | 0 |
| 216 | 20231106 | 153600 | 6622394496 | 1782 | 1782 | 1782 | 1782 | 0 |
| 217 | 20231106 | 153500 | 6622394496 | 1782 | 1782 | 1782 | 1782 | 0 |
| 218 | 20231106 | 153400 | 6622394496 | 1782 | 1782 | 1782 | 1782 | 0 |
| 219 | 20231106 | 153300 | 6622394496 | 1782 | 1782 | 1782 | 1782 | 0 |
| 220 | 20231106 | 153200 | 6622394496 | 1782 | 1782 | 1782 | 1782 | 0 |
| 221 | 20231106 | 153100 | 6622394496 | 1782 | 1782 | 1782 | 1782 | 0 |
| 222 | 20231106 | 153000 | 6622394496 | 1782 | 1782 | 1782 | 1782 | 55920 |
| 223 | 20231106 | 152900 | 6522745056 | 1785 | 1785 | 1785 | 1785 | 0 |
| 224 | 20231106 | 152800 | 6522745056 | 1785 | 1785 | 1785 | 1785 | 0 |
| 225 | 20231106 | 152700 | 6522745056 | 1785 | 1785 | 1785 | 1785 | 0 |
| 226 | 20231106 | 152600 | 6522745056 | 1785 | 1785 | 1785 | 1785 | 0 |
| 227 | 20231106 | 152500 | 6522745056 | 1785 | 1785 | 1785 | 1785 | 0 |
| 228 | 20231106 | 152400 | 6522745056 | 1785 | 1785 | 1785 | 1785 | 0 |
| 229 | 20231106 | 152300 | 6522745056 | 1785 | 1785 | 1785 | 1785 | 0 |
| 230 | 20231106 | 152200 | 6522745056 | 1785 | 1785 | 1785 | 1785 | 0 |
| 231 | 20231106 | 152100 | 6522745056 | 1785 | 1785 | 1785 | 1785 | 0 |
| 232 | 20231106 | 152000 | 6522745056 | 1785 | 1785 | 1785 | 1785 | 0 |
| 233 | 20231106 | 151900 | 6522745056 | 1785 | 1782 | 1785 | 1782 | 48016 |
| 234 | 20231106 | 151800 | 6437147468 | 1782 | 1783 | 1783 | 1782 | 6738 |
| 235 | 20231106 | 151700 | 6425138382 | 1783 | 1783 | 1784 | 1782 | 22620 |
| 236 | 20231106 | 151600 | 6384825731 | 1784 | 1784 | 1784 | 1783 | 10656 |
| 237 | 20231106 | 151500 | 6365822949 | 1783 | 1784 | 1784 | 1782 | 6763 |
| 238 | 20231106 | 151400 | 6353760661 | 1784 | 1782 | 1785 | 1781 | 9736 |
| 239 | 20231106 | 151300 | 6336397208 | 1783 | 1782 | 1783 | 1781 | 10717 |
| 240 | 20231106 | 151200 | 6317302167 | 1782 | 1782 | 1784 | 1781 | 33364 |
| 241 | 20231106 | 151100 | 6257861313 | 1783 | 1786 | 1786 | 1783 | 14366 |
| 242 | 20231106 | 151000 | 6232231848 | 1785 | 1785 | 1786 | 1785 | 2054 |
| 243 | 20231106 | 150900 | 6228565307 | 1785 | 1785 | 1785 | 1784 | 2330 |
| 244 | 20231106 | 150800 | 6224406806 | 1784 | 1786 | 1786 | 1784 | 5568 |
| 245 | 20231106 | 150700 | 6214468185 | 1785 | 1786 | 1787 | 1785 | 1286 |
| 246 | 20231106 | 150600 | 6212172223 | 1786 | 1786 | 1787 | 1786 | 6808 |
| 247 | 20231106 | 150500 | 6200012881 | 1787 | 1788 | 1788 | 1786 | 1852 |
| 248 | 20231106 | 150400 | 6196703286 | 1788 | 1787 | 1789 | 1786 | 3025 |
| 249 | 20231106 | 150300 | 6191297757 | 1787 | 1786 | 1789 | 1786 | 1091 |
| 250 | 20231106 | 150200 | 6189349123 | 1786 | 1788 | 1789 | 1786 | 5986 |
| 251 | 20231106 | 150100 | 6178650590 | 1788 | 1788 | 1789 | 1788 | 5968 |
| 252 | 20231106 | 150000 | 6167979463 | 1788 | 1789 | 1789 | 1788 | 4162 |
| 253 | 20231106 | 145900 | 6160535449 | 1789 | 1788 | 1790 | 1788 | 3780 |
| 254 | 20231106 | 145800 | 6153774382 | 1788 | 1786 | 1790 | 1786 | 9712 |
| 255 | 20231106 | 145700 | 6136403401 | 1787 | 1787 | 1789 | 1786 | 4020 |
| 256 | 20231106 | 145600 | 6129219980 | 1788 | 1786 | 1788 | 1786 | 7106 |
| 257 | 20231106 | 145500 | 6116525663 | 1785 | 1784 | 1786 | 1784 | 4255 |
| 258 | 20231106 | 145400 | 6108931757 | 1784 | 1784 | 1785 | 1783 | 3448 |
| 259 | 20231106 | 145300 | 6102780724 | 1784 | 1783 | 1784 | 1782 | 2414 |
| 260 | 20231106 | 145200 | 6098476625 | 1784 | 1786 | 1786 | 1784 | 6459 |
| 261 | 20231106 | 145100 | 6086946729 | 1786 | 1786 | 1786 | 1786 | 426 |
| 262 | 20231106 | 145000 | 6086185893 | 1785 | 1785 | 1785 | 1784 | 1786 |
| 263 | 20231106 | 144900 | 6082998133 | 1785 | 1784 | 1785 | 1783 | 2344 |
| 264 | 20231106 | 144800 | 6078816705 | 1784 | 1782 | 1784 | 1782 | 3419 |
| 265 | 20231106 | 144700 | 6072722443 | 1783 | 1783 | 1784 | 1782 | 2840 |
| 266 | 20231106 | 144600 | 6067660109 | 1783 | 1782 | 1783 | 1782 | 3630 |
| 267 | 20231106 | 144500 | 6061191174 | 1782 | 1783 | 1783 | 1782 | 1414 |
| 268 | 20231106 | 144400 | 6058670741 | 1783 | 1783 | 1783 | 1782 | 13850 |
| 269 | 20231106 | 144300 | 6033986196 | 1784 | 1783 | 1784 | 1783 | 3554 |
| 270 | 20231106 | 144200 | 6027649412 | 1783 | 1783 | 1783 | 1783 | 200 |
| 271 | 20231106 | 144100 | 6027292812 | 1784 | 1783 | 1784 | 1783 | 126 |
| 272 | 20231106 | 144000 | 6027068083 | 1783 | 1782 | 1783 | 1782 | 6556 |
| 273 | 20231106 | 143900 | 6015379437 | 1783 | 1785 | 1785 | 1782 | 4621 |
| 274 | 20231106 | 143800 | 6007138900 | 1785 | 1785 | 1786 | 1785 | 1674 |
| 275 | 20231106 | 143700 | 6004150756 | 1786 | 1784 | 1786 | 1784 | 2287 |
| 276 | 20231106 | 143600 | 6000070429 | 1785 | 1785 | 1786 | 1785 | 2531 |
| 277 | 20231106 | 143500 | 5995552592 | 1785 | 1785 | 1785 | 1785 | 2399 |
| 278 | 20231106 | 143400 | 5991270377 | 1784 | 1784 | 1786 | 1782 | 11845 |
| 279 | 20231106 | 143300 | 5970142940 | 1785 | 1785 | 1786 | 1784 | 998 |
| 280 | 20231106 | 143200 | 5968361513 | 1784 | 1784 | 1785 | 1784 | 2533 |
| 281 | 20231106 | 143100 | 5963841808 | 1785 | 1785 | 1785 | 1785 | 739 |
| 282 | 20231106 | 143000 | 5962522693 | 1785 | 1785 | 1785 | 1784 | 1772 |
| 283 | 20231106 | 142900 | 5959361194 | 1784 | 1785 | 1785 | 1783 | 1249 |
| 284 | 20231106 | 142800 | 5957132823 | 1785 | 1783 | 1785 | 1783 | 440 |
| 285 | 20231106 | 142700 | 5956348063 | 1785 | 1782 | 1785 | 1782 | 323 |
| 286 | 20231106 | 142600 | 5955772075 | 1782 | 1785 | 1785 | 1782 | 2681 |
| 287 | 20231106 | 142500 | 5950992779 | 1784 | 1782 | 1785 | 1782 | 942 |
| 288 | 20231106 | 142400 | 5949313192 | 1782 | 1783 | 1784 | 1782 | 5252 |
| 289 | 20231106 | 142300 | 5939949944 | 1785 | 1782 | 1785 | 1781 | 2445 |
| 290 | 20231106 | 142200 | 5935592228 | 1783 | 1784 | 1785 | 1782 | 15397 |
| 291 | 20231106 | 142100 | 5908142991 | 1785 | 1783 | 1786 | 1783 | 2346 |
| 292 | 20231106 | 142000 | 5903955774 | 1784 | 1783 | 1784 | 1783 | 618 |
| 293 | 20231106 | 141900 | 5902853869 | 1784 | 1784 | 1784 | 1783 | 888 |
| 294 | 20231106 | 141800 | 5901270453 | 1782 | 1782 | 1785 | 1782 | 1011 |
| 295 | 20231106 | 141700 | 5899468455 | 1785 | 1783 | 1785 | 1782 | 3589 |
| 296 | 20231106 | 141600 | 5893071876 | 1783 | 1781 | 1783 | 1781 | 1750 |
| 297 | 20231106 | 141500 | 5889954188 | 1782 | 1780 | 1782 | 1780 | 5852 |
| 298 | 20231106 | 141400 | 5879529433 | 1781 | 1781 | 1782 | 1780 | 16969 |
| 299 | 20231106 | 141300 | 5849307807 | 1781 | 1782 | 1784 | 1781 | 3940 |
| 300 | 20231106 | 141200 | 5842289603 | 1781 | 1781 | 1782 | 1780 | 6284 |
| 301 | 20231106 | 141100 | 5831097300 | 1781 | 1780 | 1782 | 1779 | 28916 |
| 302 | 20231106 | 141000 | 5779603893 | 1781 | 1783 | 1783 | 1780 | 43698 |
| 303 | 20231106 | 140900 | 5701747750 | 1784 | 1783 | 1785 | 1783 | 15715 |
| 304 | 20231106 | 140800 | 5673721964 | 1785 | 1786 | 1787 | 1784 | 26241 |
| 305 | 20231106 | 140700 | 5626890141 | 1786 | 1787 | 1788 | 1786 | 7694 |
| 306 | 20231106 | 140600 | 5613143888 | 1787 | 1789 | 1790 | 1787 | 9131 |
| 307 | 20231106 | 140500 | 5596822431 | 1790 | 1789 | 1790 | 1788 | 652 |
| 308 | 20231106 | 140400 | 5595656134 | 1789 | 1789 | 1790 | 1788 | 2710 |
| 309 | 20231106 | 140300 | 5590809641 | 1790 | 1788 | 1790 | 1788 | 6057 |
| 310 | 20231106 | 140200 | 5579975440 | 1788 | 1787 | 1788 | 1787 | 2170 |
| 311 | 20231106 | 140100 | 5576095935 | 1787 | 1787 | 1787 | 1787 | 6516 |
| 312 | 20231106 | 140000 | 5564451843 | 1787 | 1788 | 1788 | 1787 | 5562 |
| 313 | 20231106 | 135900 | 5554507190 | 1789 | 1788 | 1789 | 1788 | 666 |
| 314 | 20231106 | 135800 | 5553316299 | 1788 | 1789 | 1790 | 1788 | 1298 |
| 315 | 20231106 | 135700 | 5550993294 | 1789 | 1789 | 1790 | 1788 | 422 |
| 316 | 20231106 | 135600 | 5550238364 | 1790 | 1788 | 1790 | 1788 | 1865 |
| 317 | 20231106 | 135500 | 5546903569 | 1788 | 1789 | 1790 | 1788 | 6396 |
| 318 | 20231106 | 135400 | 5535465816 | 1788 | 1787 | 1790 | 1787 | 2384 |
| 319 | 20231106 | 135300 | 5531204426 | 1787 | 1787 | 1788 | 1787 | 6454 |
| 320 | 20231106 | 135200 | 5519670556 | 1788 | 1788 | 1788 | 1787 | 5858 |
| 321 | 20231106 | 135100 | 5509199896 | 1788 | 1791 | 1792 | 1787 | 8251 |
| 322 | 20231106 | 135000 | 5494434734 | 1792 | 1791 | 1792 | 1791 | 2837 |
| 323 | 20231106 | 134900 | 5489350865 | 1792 | 1789 | 1792 | 1789 | 7095 |
| 324 | 20231106 | 134800 | 5476651786 | 1788 | 1788 | 1790 | 1788 | 2004 |
| 325 | 20231106 | 134700 | 5473067437 | 1787 | 1788 | 1788 | 1787 | 2031 |
| 326 | 20231106 | 134600 | 5469436010 | 1786 | 1786 | 1786 | 1786 | 1244 |
| 327 | 20231106 | 134500 | 5467214226 | 1786 | 1787 | 1787 | 1786 | 3593 |
| 328 | 20231106 | 134400 | 5460794587 | 1787 | 1787 | 1787 | 1786 | 4738 |
| 329 | 20231106 | 134300 | 5452331551 | 1787 | 1788 | 1788 | 1787 | 1074 |
| 330 | 20231106 | 134200 | 5450412312 | 1788 | 1786 | 1788 | 1786 | 1482 |
| 331 | 20231106 | 134100 | 5447764728 | 1787 | 1788 | 1788 | 1785 | 4481 |
| 332 | 20231106 | 134000 | 5439759419 | 1788 | 1788 | 1788 | 1787 | 4218 |
| 333 | 20231106 | 133900 | 5432217740 | 1786 | 1788 | 1788 | 1785 | 16174 |
| 334 | 20231106 | 133800 | 5403319901 | 1789 | 1790 | 1790 | 1789 | 1617 |
| 335 | 20231106 | 133700 | 5400426828 | 1791 | 1789 | 1791 | 1789 | 1376 |
| 336 | 20231106 | 133600 | 5397962946 | 1789 | 1790 | 1790 | 1789 | 1971 |
| 337 | 20231106 | 133500 | 5394436465 | 1790 | 1790 | 1791 | 1790 | 255 |
| 338 | 20231106 | 133400 | 5393979997 | 1790 | 1789 | 1790 | 1789 | 3326 |
| 339 | 20231106 | 133300 | 5388026484 | 1790 | 1789 | 1790 | 1789 | 1373 |
| 340 | 20231106 | 133200 | 5385569324 | 1789 | 1788 | 1789 | 1788 | 815 |
| 341 | 20231106 | 133100 | 5384111290 | 1789 | 1789 | 1789 | 1789 | 250 |
| 342 | 20231106 | 133000 | 5383664040 | 1788 | 1788 | 1788 | 1788 | 3381 |
| 343 | 20231106 | 132900 | 5377618812 | 1788 | 1789 | 1789 | 1788 | 1812 |
| 344 | 20231106 | 132800 | 5374377204 | 1788 | 1786 | 1788 | 1785 | 4271 |
| 345 | 20231106 | 132700 | 5366746131 | 1786 | 1786 | 1786 | 1785 | 6104 |
| 346 | 20231106 | 132600 | 5355844612 | 1787 | 1788 | 1788 | 1786 | 2259 |
| 347 | 20231106 | 132500 | 5351809543 | 1788 | 1785 | 1788 | 1785 | 1398 |
| 348 | 20231106 | 132400 | 5349312983 | 1786 | 1786 | 1787 | 1786 | 3670 |
| 349 | 20231106 | 132300 | 5342756272 | 1786 | 1786 | 1787 | 1786 | 1446 |
| 350 | 20231106 | 132200 | 5340173714 | 1787 | 1787 | 1787 | 1786 | 2331 |
| 351 | 20231106 | 132100 | 5336010369 | 1787 | 1789 | 1789 | 1787 | 121 |
| 352 | 20231106 | 132000 | 5335794071 | 1789 | 1790 | 1790 | 1789 | 1269 |
| 353 | 20231106 | 131900 | 5333523145 | 1790 | 1788 | 1790 | 1786 | 7127 |
| 354 | 20231106 | 131800 | 5320777767 | 1788 | 1788 | 1788 | 1785 | 1168 |
| 355 | 20231106 | 131700 | 5318690649 | 1787 | 1786 | 1787 | 1784 | 7200 |
| 356 | 20231106 | 131600 | 5305838884 | 1787 | 1790 | 1790 | 1787 | 888 |
| 357 | 20231106 | 131500 | 5304251321 | 1790 | 1790 | 1790 | 1787 | 818 |
| 358 | 20231106 | 131400 | 5302787929 | 1790 | 1790 | 1790 | 1786 | 435 |
| 359 | 20231106 | 131300 | 5302010344 | 1790 | 1789 | 1790 | 1789 | 568 |
| 360 | 20231106 | 131200 | 5300993749 | 1789 | 1788 | 1789 | 1786 | 729 |
| 361 | 20231106 | 131100 | 5299691424 | 1788 | 1788 | 1788 | 1788 | 667 |
| 362 | 20231106 | 131000 | 5298498828 | 1788 | 1788 | 1788 | 1786 | 3119 |
| 363 | 20231106 | 130900 | 5292927930 | 1788 | 1788 | 1788 | 1786 | 566 |
| 364 | 20231106 | 130800 | 5291917034 | 1788 | 1786 | 1788 | 1786 | 2092 |
| 365 | 20231106 | 130700 | 5288180710 | 1786 | 1789 | 1789 | 1786 | 1362 |
| 366 | 20231106 | 130600 | 5285745638 | 1789 | 1789 | 1790 | 1785 | 5623 |
| 367 | 20231106 | 130500 | 5275695748 | 1789 | 1787 | 1789 | 1787 | 174 |
| 368 | 20231106 | 130400 | 5275384598 | 1788 | 1788 | 1789 | 1787 | 332 |
| 369 | 20231106 | 130300 | 5274791071 | 1789 | 1788 | 1789 | 1787 | 5080 |
| 370 | 20231106 | 130200 | 5265708064 | 1789 | 1789 | 1789 | 1788 | 639 |
| 371 | 20231106 | 130100 | 5264565353 | 1788 | 1786 | 1788 | 1786 | 2268 |
| 372 | 20231106 | 130000 | 5260513010 | 1785 | 1786 | 1787 | 1785 | 117 |
| 373 | 20231106 | 125900 | 5260304048 | 1786 | 1786 | 1787 | 1785 | 129 |
| 374 | 20231106 | 125800 | 5260073690 | 1785 | 1787 | 1787 | 1785 | 6363 |
| 375 | 20231106 | 125700 | 5248714941 | 1786 | 1787 | 1788 | 1786 | 2105 |
| 376 | 20231106 | 125600 | 5244955307 | 1787 | 1787 | 1787 | 1787 | 4 |
| 377 | 20231106 | 125500 | 5244948159 | 1788 | 1785 | 1789 | 1785 | 2392 |
| 378 | 20231106 | 125400 | 5240677299 | 1786 | 1788 | 1788 | 1786 | 3682 |
| 379 | 20231106 | 125300 | 5234097962 | 1789 | 1787 | 1789 | 1786 | 2028 |
| 380 | 20231106 | 125200 | 5230474455 | 1787 | 1787 | 1789 | 1787 | 3302 |
| 381 | 20231106 | 125100 | 5224573775 | 1787 | 1789 | 1791 | 1787 | 10265 |
| 382 | 20231106 | 125000 | 5206204789 | 1790 | 1789 | 1790 | 1789 | 1266 |
| 383 | 20231106 | 124900 | 5203938764 | 1789 | 1788 | 1789 | 1788 | 160 |
| 384 | 20231106 | 124800 | 5203652582 | 1789 | 1789 | 1789 | 1788 | 268 |
| 385 | 20231106 | 124700 | 5203173134 | 1788 | 1788 | 1788 | 1788 | 2611 |
| 386 | 20231106 | 124600 | 5198504666 | 1787 | 1785 | 1787 | 1784 | 3132 |
| 387 | 20231106 | 124500 | 5192912525 | 1786 | 1785 | 1786 | 1785 | 2069 |
| 388 | 20231106 | 124400 | 5189219358 | 1785 | 1785 | 1785 | 1785 | 176 |
| 389 | 20231106 | 124300 | 5188905198 | 1786 | 1785 | 1786 | 1785 | 1445 |
| 390 | 20231106 | 124200 | 5186325872 | 1785 | 1786 | 1786 | 1785 | 112 |
| 391 | 20231106 | 124100 | 5186125900 | 1785 | 1786 | 1786 | 1785 | 1200 |
| 392 | 20231106 | 124000 | 5183983579 | 1786 | 1786 | 1786 | 1786 | 2743 |
| 393 | 20231106 | 123900 | 5179084581 | 1786 | 1787 | 1787 | 1786 | 2230 |
| 394 | 20231106 | 123800 | 5175099784 | 1789 | 1789 | 1789 | 1789 | 1 |
| 395 | 20231106 | 123700 | 5175097995 | 1789 | 1788 | 1789 | 1787 | 3111 |
| 396 | 20231106 | 123600 | 5169537598 | 1788 | 1789 | 1791 | 1788 | 2535 |
| 397 | 20231106 | 123500 | 5165002728 | 1789 | 1790 | 1790 | 1788 | 3074 |
| 398 | 20231106 | 123400 | 5159503568 | 1791 | 1791 | 1792 | 1789 | 477 |
| 399 | 20231106 | 123300 | 5158649660 | 1792 | 1791 | 1792 | 1791 | 706 |
| 400 | 20231106 | 123200 | 5157385213 | 1791 | 1785 | 1791 | 1784 | 1547 |
| 401 | 20231106 | 123100 | 5154623735 | 1786 | 1786 | 1786 | 1785 | 672 |
| 402 | 20231106 | 123000 | 5153423843 | 1786 | 1786 | 1786 | 1784 | 993 |
| 403 | 20231106 | 122900 | 5151651633 | 1783 | 1784 | 1784 | 1782 | 11914 |
| 404 | 20231106 | 122800 | 5130410577 | 1784 | 1788 | 1789 | 1784 | 19572 |
| 405 | 20231106 | 122700 | 5095475930 | 1789 | 1787 | 1790 | 1787 | 382 |
| 406 | 20231106 | 122600 | 5094792823 | 1787 | 1787 | 1787 | 1785 | 3441 |
| 407 | 20231106 | 122500 | 5088649812 | 1787 | 1784 | 1787 | 1784 | 1623 |
| 408 | 20231106 | 122400 | 5085752855 | 1784 | 1784 | 1784 | 1783 | 1785 |
| 409 | 20231106 | 122300 | 5082568461 | 1783 | 1785 | 1785 | 1783 | 8165 |
| 410 | 20231106 | 122200 | 5068005260 | 1785 | 1785 | 1787 | 1784 | 1082 |
| 411 | 20231106 | 122100 | 5066073703 | 1784 | 1787 | 1787 | 1782 | 34481 |
| 412 | 20231106 | 122000 | 5004563648 | 1787 | 1787 | 1787 | 1787 | 1572 |
| 413 | 20231106 | 121900 | 5001754484 | 1787 | 1789 | 1790 | 1787 | 2712 |
| 414 | 20231106 | 121800 | 4996907237 | 1788 | 1789 | 1793 | 1787 | 2678 |
| 415 | 20231106 | 121700 | 4992118464 | 1789 | 1784 | 1789 | 1784 | 3486 |
| 416 | 20231106 | 121600 | 4985893280 | 1784 | 1786 | 1786 | 1784 | 21564 |
| 417 | 20231106 | 121500 | 4947408412 | 1786 | 1787 | 1787 | 1786 | 11494 |
| 418 | 20231106 | 121400 | 4926879322 | 1788 | 1787 | 1788 | 1786 | 3934 |
| 419 | 20231106 | 121300 | 4919848864 | 1787 | 1789 | 1789 | 1786 | 18543 |
| 420 | 20231106 | 121200 | 4886701129 | 1789 | 1790 | 1790 | 1789 | 3259 |
| 421 | 20231106 | 121100 | 4880870467 | 1790 | 1791 | 1791 | 1789 | 5422 |
| 422 | 20231106 | 121000 | 4871166461 | 1791 | 1791 | 1791 | 1790 | 2234 |
| 423 | 20231106 | 120900 | 4867165368 | 1791 | 1790 | 1791 | 1790 | 4007 |
| 424 | 20231106 | 120800 | 4859992677 | 1790 | 1790 | 1790 | 1789 | 1203 |
| 425 | 20231106 | 120700 | 4857840195 | 1790 | 1790 | 1791 | 1790 | 3474 |
| 426 | 20231106 | 120600 | 4851621730 | 1790 | 1790 | 1790 | 1789 | 4354 |
| 427 | 20231106 | 120500 | 4843830144 | 1790 | 1793 | 1793 | 1790 | 6990 |
| 428 | 20231106 | 120400 | 4831311876 | 1793 | 1794 | 1794 | 1792 | 4460 |
| 429 | 20231106 | 120300 | 4823318390 | 1793 | 1794 | 1794 | 1792 | 1147 |
| 430 | 20231106 | 120200 | 4821261901 | 1794 | 1794 | 1795 | 1793 | 403 |
| 431 | 20231106 | 120100 | 4820538944 | 1795 | 1794 | 1795 | 1794 | 1007 |
| 432 | 20231106 | 120000 | 4818731700 | 1796 | 1797 | 1798 | 1795 | 8367 |
| 433 | 20231106 | 115900 | 4803703159 | 1797 | 1797 | 1798 | 1797 | 2749 |
| 434 | 20231106 | 115800 | 4798761210 | 1798 | 1799 | 1799 | 1797 | 1975 |
| 435 | 20231106 | 115700 | 4795210626 | 1799 | 1798 | 1799 | 1798 | 1171 |
| 436 | 20231106 | 115600 | 4793104053 | 1799 | 1798 | 1799 | 1798 | 2373 |
| 437 | 20231106 | 115500 | 4788836567 | 1798 | 1798 | 1798 | 1797 | 871 |
| 438 | 20231106 | 115400 | 4787271197 | 1798 | 1796 | 1799 | 1796 | 2113 |
| 439 | 20231106 | 115300 | 4783472257 | 1797 | 1800 | 1800 | 1796 | 1819 |
| 440 | 20231106 | 115200 | 4780203309 | 1797 | 1798 | 1800 | 1797 | 3717 |
| 441 | 20231106 | 115100 | 4773519126 | 1801 | 1802 | 1802 | 1797 | 19505 |
| 442 | 20231106 | 115000 | 4738421176 | 1802 | 1802 | 1808 | 1801 | 36833 |
| 443 | 20231106 | 114900 | 4671924546 | 1804 | 1798 | 1806 | 1794 | 68071 |
| 444 | 20231106 | 114800 | 4549279855 | 1798 | 1788 | 1798 | 1788 | 19961 |
| 445 | 20231106 | 114700 | 4513523459 | 1788 | 1788 | 1788 | 1787 | 535 |
| 446 | 20231106 | 114600 | 4512566889 | 1789 | 1784 | 1789 | 1784 | 12514 |
| 447 | 20231106 | 114500 | 4490220012 | 1785 | 1785 | 1785 | 1784 | 2928 |
| 448 | 20231106 | 114400 | 4484995827 | 1785 | 1784 | 1785 | 1783 | 8571 |
| 449 | 20231106 | 114300 | 4469705313 | 1784 | 1785 | 1786 | 1784 | 10614 |
| 450 | 20231106 | 114200 | 4450759905 | 1785 | 1785 | 1786 | 1785 | 5921 |
| 451 | 20231106 | 114100 | 4440186109 | 1785 | 1787 | 1787 | 1785 | 2022 |
| 452 | 20231106 | 114000 | 4436574685 | 1786 | 1785 | 1787 | 1785 | 1138 |
| 453 | 20231106 | 113900 | 4434543233 | 1786 | 1787 | 1787 | 1785 | 14509 |
| 454 | 20231106 | 113800 | 4408630323 | 1787 | 1785 | 1787 | 1784 | 13564 |
| 455 | 20231106 | 113700 | 4384425883 | 1785 | 1786 | 1786 | 1785 | 8184 |
| 456 | 20231106 | 113600 | 4369815787 | 1785 | 1785 | 1786 | 1785 | 5981 |
| 457 | 20231106 | 113500 | 4359139300 | 1785 | 1786 | 1787 | 1785 | 1146 |
| 458 | 20231106 | 113400 | 4357093100 | 1786 | 1786 | 1786 | 1785 | 1641 |
| 459 | 20231106 | 113300 | 4354162574 | 1786 | 1786 | 1786 | 1786 | 8421 |
| 460 | 20231106 | 113200 | 4339122668 | 1786 | 1786 | 1786 | 1785 | 7571 |
| 461 | 20231106 | 113100 | 4325607678 | 1786 | 1786 | 1787 | 1786 | 3544 |
| 462 | 20231106 | 113000 | 4319277661 | 1787 | 1785 | 1787 | 1785 | 5253 |
| 463 | 20231106 | 112900 | 4309899351 | 1785 | 1785 | 1786 | 1784 | 12092 |
| 464 | 20231106 | 112800 | 4288314968 | 1785 | 1786 | 1786 | 1785 | 16259 |
| 465 | 20231106 | 112700 | 4259289994 | 1785 | 1788 | 1788 | 1785 | 18025 |
| 466 | 20231106 | 112600 | 4227089156 | 1788 | 1788 | 1789 | 1788 | 4879 |
| 467 | 20231106 | 112500 | 4218365004 | 1788 | 1787 | 1788 | 1786 | 4099 |
| 468 | 20231106 | 112400 | 4211043481 | 1786 | 1785 | 1789 | 1785 | 22454 |
| 469 | 20231106 | 112300 | 4170922046 | 1786 | 1789 | 1790 | 1785 | 20629 |
| 470 | 20231106 | 112200 | 4134055230 | 1789 | 1791 | 1793 | 1789 | 61781 |
| 471 | 20231106 | 112100 | 4023455835 | 1792 | 1792 | 1793 | 1792 | 4334 |
| 472 | 20231106 | 112000 | 4015688229 | 1792 | 1793 | 1793 | 1792 | 9542 |
| 473 | 20231106 | 111900 | 3998586835 | 1792 | 1791 | 1793 | 1791 | 4163 |
| 474 | 20231106 | 111800 | 3991127789 | 1792 | 1792 | 1793 | 1791 | 18565 |
| 475 | 20231106 | 111700 | 3957863689 | 1792 | 1794 | 1794 | 1792 | 7302 |
| 476 | 20231106 | 111600 | 3944770530 | 1795 | 1793 | 1795 | 1792 | 3877 |
| 477 | 20231106 | 111500 | 3937820335 | 1793 | 1793 | 1794 | 1792 | 21199 |
| 478 | 20231106 | 111400 | 3899816335 | 1794 | 1795 | 1797 | 1793 | 20885 |
| 479 | 20231106 | 111300 | 3862327367 | 1795 | 1797 | 1797 | 1795 | 35753 |
| 480 | 20231106 | 111200 | 3798141094 | 1796 | 1797 | 1797 | 1795 | 18106 |
| 481 | 20231106 | 111100 | 3765623281 | 1799 | 1799 | 1799 | 1797 | 20110 |
| 482 | 20231106 | 111000 | 3729477892 | 1799 | 1801 | 1801 | 1798 | 3114 |
| 483 | 20231106 | 110900 | 3723878071 | 1801 | 1798 | 1801 | 1798 | 2308 |
| 484 | 20231106 | 110800 | 3719726537 | 1798 | 1798 | 1798 | 1797 | 8470 |
| 485 | 20231106 | 110700 | 3704499571 | 1798 | 1798 | 1798 | 1797 | 9768 |
| 486 | 20231106 | 110600 | 3686940595 | 1797 | 1799 | 1799 | 1797 | 22150 |
| 487 | 20231106 | 110500 | 3647111856 | 1800 | 1800 | 1801 | 1799 | 2797 |
| 488 | 20231106 | 110400 | 3642076786 | 1802 | 1800 | 1802 | 1800 | 8586 |
| 489 | 20231106 | 110300 | 3626610587 | 1800 | 1802 | 1802 | 1800 | 14897 |
| 490 | 20231106 | 110200 | 3599790493 | 1801 | 1801 | 1802 | 1801 | 2455 |
| 491 | 20231106 | 110100 | 3595368507 | 1802 | 1802 | 1804 | 1801 | 4947 |
| 492 | 20231106 | 110000 | 3586456032 | 1804 | 1805 | 1805 | 1802 | 806 |
| 493 | 20231106 | 105900 | 3585003001 | 1805 | 1802 | 1805 | 1801 | 13924 |
| 494 | 20231106 | 105800 | 3559902612 | 1801 | 1801 | 1801 | 1800 | 8583 |
| 495 | 20231106 | 105700 | 3544448863 | 1801 | 1802 | 1802 | 1800 | 1380 |
| 496 | 20231106 | 105600 | 3541962992 | 1802 | 1800 | 1802 | 1799 | 1799 |
| 497 | 20231106 | 105500 | 3538725076 | 1800 | 1802 | 1802 | 1800 | 4660 |
| 498 | 20231106 | 105400 | 3530333857 | 1802 | 1802 | 1802 | 1801 | 1891 |
| 499 | 20231106 | 105300 | 3526928124 | 1802 | 1800 | 1802 | 1798 | 13557 |
| 500 | 20231106 | 105200 | 3502529246 | 1799 | 1799 | 1800 | 1799 | 4115 |
| 501 | 20231106 | 105100 | 3495126251 | 1798 | 1803 | 1803 | 1798 | 24340 |
| 502 | 20231106 | 105000 | 3451322823 | 1801 | 1804 | 1804 | 1800 | 14984 |
| 503 | 20231106 | 104900 | 3424329357 | 1805 | 1805 | 1805 | 1804 | 604 |
| 504 | 20231106 | 104800 | 3423239681 | 1803 | 1804 | 1805 | 1803 | 184 |
| 505 | 20231106 | 104700 | 3422907853 | 1804 | 1804 | 1804 | 1803 | 1658 |
| 506 | 20231106 | 104600 | 3419916937 | 1804 | 1803 | 1804 | 1803 | 64 |
| 507 | 20231106 | 104500 | 3419801517 | 1804 | 1804 | 1804 | 1804 | 456 |
| 508 | 20231106 | 104400 | 3418978893 | 1804 | 1802 | 1804 | 1802 | 1614 |
| 509 | 20231106 | 104300 | 3416070402 | 1802 | 1802 | 1803 | 1801 | 2452 |
| 510 | 20231106 | 104200 | 3411653666 | 1802 | 1804 | 1804 | 1802 | 693 |
| 511 | 20231106 | 104100 | 3410404662 | 1803 | 1804 | 1804 | 1803 | 4373 |
| 512 | 20231106 | 104000 | 3402517933 | 1804 | 1803 | 1804 | 1802 | 5617 |
| 513 | 20231106 | 103900 | 3392387965 | 1803 | 1801 | 1803 | 1800 | 2787 |
| 514 | 20231106 | 103800 | 3387365539 | 1800 | 1801 | 1801 | 1800 | 2497 |
| 515 | 20231106 | 103700 | 3382869901 | 1802 | 1803 | 1803 | 1801 | 4442 |
| 516 | 20231106 | 103600 | 3374866532 | 1803 | 1801 | 1804 | 1801 | 6814 |
| 517 | 20231106 | 103500 | 3362588963 | 1801 | 1803 | 1803 | 1799 | 2609 |
| 518 | 20231106 | 103400 | 3357893303 | 1804 | 1804 | 1804 | 1797 | 8437 |
| 519 | 20231106 | 103300 | 3342719281 | 1798 | 1800 | 1804 | 1798 | 15681 |
| 520 | 20231106 | 103200 | 3314487640 | 1798 | 1799 | 1799 | 1797 | 3944 |
| 521 | 20231106 | 103100 | 3307393709 | 1799 | 1796 | 1799 | 1796 | 5076 |
| 522 | 20231106 | 103000 | 3298277035 | 1797 | 1797 | 1799 | 1797 | 4779 |
| 523 | 20231106 | 102900 | 3289688514 | 1799 | 1796 | 1799 | 1796 | 2751 |
| 524 | 20231106 | 102800 | 3284746539 | 1797 | 1795 | 1797 | 1795 | 7321 |
| 525 | 20231106 | 102700 | 3271598265 | 1796 | 1799 | 1799 | 1795 | 26582 |
| 526 | 20231106 | 102600 | 3223841966 | 1799 | 1800 | 1801 | 1799 | 3025 |
| 527 | 20231106 | 102500 | 3218399467 | 1801 | 1801 | 1801 | 1798 | 1493 |
| 528 | 20231106 | 102400 | 3215714495 | 1801 | 1803 | 1803 | 1798 | 7881 |
| 529 | 20231106 | 102300 | 3201533492 | 1804 | 1803 | 1804 | 1799 | 14826 |
| 530 | 20231106 | 102200 | 3174820438 | 1803 | 1802 | 1803 | 1800 | 5287 |
| 531 | 20231106 | 102100 | 3165299973 | 1800 | 1799 | 1800 | 1798 | 16179 |
| 532 | 20231106 | 102000 | 3136180839 | 1800 | 1798 | 1800 | 1797 | 8335 |
| 533 | 20231106 | 101900 | 3121196572 | 1798 | 1797 | 1799 | 1797 | 4943 |
| 534 | 20231106 | 101800 | 3112309682 | 1797 | 1796 | 1798 | 1796 | 16812 |
| 535 | 20231106 | 101700 | 3082105576 | 1797 | 1799 | 1799 | 1797 | 9249 |
| 536 | 20231106 | 101600 | 3065480757 | 1799 | 1796 | 1799 | 1796 | 3573 |
| 537 | 20231106 | 101500 | 3059061894 | 1797 | 1797 | 1798 | 1796 | 13233 |
| 538 | 20231106 | 101400 | 3035290859 | 1798 | 1797 | 1798 | 1796 | 10987 |
| 539 | 20231106 | 101300 | 3015549768 | 1798 | 1798 | 1799 | 1796 | 9739 |
| 540 | 20231106 | 101200 | 2998052414 | 1799 | 1799 | 1800 | 1798 | 9734 |
| 541 | 20231106 | 101100 | 2980542996 | 1799 | 1800 | 1800 | 1799 | 17614 |
| 542 | 20231106 | 101000 | 2948854917 | 1800 | 1800 | 1800 | 1798 | 8706 |
| 543 | 20231106 | 100900 | 2933188382 | 1800 | 1799 | 1800 | 1798 | 18782 |
| 544 | 20231106 | 100800 | 2899404964 | 1798 | 1799 | 1799 | 1797 | 5371 |
| 545 | 20231106 | 100700 | 2889747328 | 1797 | 1798 | 1799 | 1797 | 1198 |
| 546 | 20231106 | 100600 | 2887592700 | 1799 | 1798 | 1799 | 1797 | 6123 |
| 547 | 20231106 | 100500 | 2876583596 | 1797 | 1795 | 1797 | 1794 | 8618 |
| 548 | 20231106 | 100400 | 2861107571 | 1794 | 1794 | 1795 | 1793 | 11728 |
| 549 | 20231106 | 100300 | 2840069011 | 1795 | 1795 | 1795 | 1794 | 17378 |
| 550 | 20231106 | 100200 | 2808890931 | 1795 | 1796 | 1796 | 1795 | 8109 |
| 551 | 20231106 | 100100 | 2794334838 | 1796 | 1795 | 1796 | 1794 | 17661 |
| 552 | 20231106 | 100000 | 2762634534 | 1795 | 1795 | 1795 | 1794 | 6066 |
| 553 | 20231106 | 095900 | 2751747665 | 1795 | 1796 | 1797 | 1795 | 25658 |
| 554 | 20231106 | 095800 | 2705678977 | 1797 | 1797 | 1798 | 1796 | 10593 |
| 555 | 20231106 | 095700 | 2686650823 | 1798 | 1796 | 1798 | 1795 | 12862 |
| 556 | 20231106 | 095600 | 2663549430 | 1797 | 1798 | 1798 | 1796 | 18845 |
| 557 | 20231106 | 095500 | 2629697411 | 1797 | 1798 | 1799 | 1797 | 2916 |
| 558 | 20231106 | 095400 | 2624453619 | 1799 | 1798 | 1799 | 1797 | 10154 |
| 559 | 20231106 | 095300 | 2606198445 | 1798 | 1801 | 1801 | 1798 | 9728 |
| 560 | 20231106 | 095200 | 2588693978 | 1802 | 1801 | 1802 | 1800 | 1855 |
| 561 | 20231106 | 095100 | 2585353221 | 1801 | 1801 | 1802 | 1800 | 9363 |
| 562 | 20231106 | 095000 | 2568496611 | 1801 | 1802 | 1803 | 1799 | 3528 |
| 563 | 20231106 | 094900 | 2562140833 | 1802 | 1796 | 1802 | 1793 | 14443 |
| 564 | 20231106 | 094800 | 2536222243 | 1794 | 1800 | 1801 | 1793 | 86413 |
| 565 | 20231106 | 094700 | 2380924868 | 1800 | 1803 | 1803 | 1800 | 108861 |
| 566 | 20231106 | 094600 | 2184843870 | 1803 | 1807 | 1807 | 1803 | 9743 |
| 567 | 20231106 | 094500 | 2167268539 | 1807 | 1804 | 1807 | 1803 | 8901 |
| 568 | 20231106 | 094400 | 2151211783 | 1804 | 1804 | 1805 | 1803 | 6586 |
| 569 | 20231106 | 094300 | 2139332052 | 1804 | 1807 | 1807 | 1804 | 2409 |
| 570 | 20231106 | 094200 | 2134985482 | 1807 | 1809 | 1809 | 1803 | 11886 |
| 571 | 20231106 | 094100 | 2113536498 | 1809 | 1804 | 1809 | 1803 | 12670 |
| 572 | 20231106 | 094000 | 2090653151 | 1805 | 1809 | 1809 | 1804 | 25053 |
| 573 | 20231106 | 093900 | 2045423137 | 1806 | 1803 | 1809 | 1803 | 11666 |
| 574 | 20231106 | 093800 | 2024362694 | 1803 | 1805 | 1805 | 1801 | 13278 |
| 575 | 20231106 | 093700 | 2000434625 | 1804 | 1808 | 1808 | 1802 | 35508 |
| 576 | 20231106 | 093600 | 1936385718 | 1806 | 1808 | 1808 | 1806 | 9511 |
| 577 | 20231106 | 093500 | 1919202965 | 1808 | 1807 | 1808 | 1806 | 6018 |
| 578 | 20231106 | 093400 | 1908332417 | 1806 | 1809 | 1809 | 1806 | 14019 |
| 579 | 20231106 | 093300 | 1882992254 | 1809 | 1811 | 1811 | 1808 | 27585 |
| 580 | 20231106 | 093200 | 1833068936 | 1811 | 1815 | 1815 | 1811 | 11761 |
| 581 | 20231106 | 093100 | 1811754135 | 1815 | 1816 | 1816 | 1814 | 11081 |
| 582 | 20231106 | 093000 | 1791651970 | 1816 | 1815 | 1817 | 1815 | 4757 |
| 583 | 20231106 | 092900 | 1783015261 | 1817 | 1816 | 1817 | 1813 | 34218 |
| 584 | 20231106 | 092800 | 1720910680 | 1815 | 1815 | 1818 | 1814 | 10701 |
| 585 | 20231106 | 092700 | 1701483904 | 1815 | 1810 | 1819 | 1810 | 32631 |
| 586 | 20231106 | 092600 | 1642210202 | 1810 | 1812 | 1813 | 1809 | 11345 |
| 587 | 20231106 | 092500 | 1621665439 | 1812 | 1812 | 1813 | 1811 | 12411 |
| 588 | 20231106 | 092400 | 1599177476 | 1811 | 1812 | 1812 | 1810 | 11958 |
| 589 | 20231106 | 092300 | 1577520612 | 1813 | 1811 | 1814 | 1811 | 5112 |
| 590 | 20231106 | 092200 | 1568254694 | 1813 | 1806 | 1814 | 1806 | 11213 |
| 591 | 20231106 | 092100 | 1547956323 | 1805 | 1807 | 1807 | 1805 | 4239 |
| 592 | 20231106 | 092000 | 1540298537 | 1807 | 1805 | 1807 | 1802 | 8770 |
| 593 | 20231106 | 091900 | 1524467587 | 1802 | 1803 | 1807 | 1801 | 16642 |
| 594 | 20231106 | 091800 | 1494471747 | 1801 | 1802 | 1807 | 1801 | 53783 |
| 595 | 20231106 | 091700 | 1397556158 | 1803 | 1807 | 1810 | 1803 | 24491 |
| 596 | 20231106 | 091600 | 1353360570 | 1810 | 1810 | 1810 | 1805 | 6377 |
| 597 | 20231106 | 091500 | 1341829969 | 1810 | 1804 | 1811 | 1804 | 11764 |
| 598 | 20231106 | 091400 | 1320563467 | 1804 | 1804 | 1807 | 1801 | 19630 |
| 599 | 20231106 | 091300 | 1285174330 | 1804 | 1803 | 1807 | 1801 | 27548 |
| 600 | 20231106 | 091200 | 1235522018 | 1803 | 1810 | 1810 | 1802 | 22864 |
| 601 | 20231106 | 091100 | 1194247094 | 1810 | 1803 | 1810 | 1802 | 4167 |
| 602 | 20231106 | 091000 | 1186729020 | 1802 | 1801 | 1802 | 1800 | 9339 |
| 603 | 20231106 | 090900 | 1169908122 | 1800 | 1801 | 1802 | 1799 | 51446 |
| 604 | 20231106 | 090800 | 1077316003 | 1800 | 1804 | 1805 | 1800 | 61219 |
| 605 | 20231106 | 090700 | 967058190 | 1805 | 1809 | 1809 | 1802 | 58072 |
| 606 | 20231106 | 090600 | 862223924 | 1809 | 1815 | 1815 | 1806 | 23286 |
| 607 | 20231106 | 090500 | 820102889 | 1809 | 1810 | 1816 | 1806 | 45487 |
| 608 | 20231106 | 090400 | 737792701 | 1809 | 1803 | 1811 | 1802 | 57102 |
| 609 | 20231106 | 090300 | 634681575 | 1805 | 1823 | 1824 | 1803 | 83662 |
| 610 | 20231106 | 090200 | 482973100 | 1822 | 1826 | 1826 | 1820 | 54273 |
| 611 | 20231106 | 090100 | 384095637 | 1826 | 1820 | 1830 | 1817 | 42468 |
| 612 | 20231106 | 090000 | 306695219 | 1822 | 1830 | 1831 | 1819 | 153642 |