KissMeData/027580/min/candle-20240228.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240228	191000	3110467078	1885	1885	1885	1885	34318
3	20240228	190900	3110467078	1885	1885	1885	1885	0
4	20240228	190800	3110467078	1885	1885	1885	1885	0
5	20240228	190700	3110467078	1885	1885	1885	1885	0
6	20240228	190600	3110467078	1885	1885	1885	1885	0
7	20240228	190500	3110467078	1885	1885	1885	1885	0
8	20240228	190400	3110467078	1885	1885	1885	1885	0
9	20240228	190300	3110467078	1885	1885	1885	1885	0
10	20240228	190200	3110467078	1885	1885	1885	1885	0
11	20240228	190100	3110467078	1885	1885	1885	1885	0
12	20240228	190000	3110467078	1885	1885	1885	1885	0
13	20240228	185900	3110467078	1885	1885	1885	1885	0
14	20240228	185800	3110467078	1885	1885	1885	1885	0
15	20240228	185700	3110467078	1885	1885	1885	1885	0
16	20240228	185600	3110467078	1885	1885	1885	1885	0
17	20240228	185500	3110467078	1885	1885	1885	1885	0
18	20240228	185400	3110467078	1885	1885	1885	1885	0
19	20240228	185300	3110467078	1885	1885	1885	1885	0
20	20240228	185200	3110467078	1885	1885	1885	1885	0
21	20240228	185100	3110467078	1885	1885	1885	1885	0
22	20240228	185000	3110467078	1885	1885	1885	1885	0
23	20240228	184900	3110467078	1885	1885	1885	1885	0
24	20240228	184800	3110467078	1885	1885	1885	1885	0
25	20240228	184700	3110467078	1885	1885	1885	1885	0
26	20240228	184600	3110467078	1885	1885	1885	1885	0
27	20240228	184500	3110467078	1885	1885	1885	1885	0
28	20240228	184400	3110467078	1885	1885	1885	1885	0
29	20240228	184300	3110467078	1885	1885	1885	1885	0
30	20240228	184200	3110467078	1885	1885	1885	1885	0
31	20240228	184100	3110467078	1885	1885	1885	1885	0
32	20240228	184000	3110467078	1885	1885	1885	1885	34318
33	20240228	183900	3110467078	1885	1885	1885	1885	0
34	20240228	183800	3110467078	1885	1885	1885	1885	0
35	20240228	183700	3110467078	1885	1885	1885	1885	0
36	20240228	183600	3110467078	1885	1885	1885	1885	0
37	20240228	183500	3110467078	1885	1885	1885	1885	0
38	20240228	183400	3110467078	1885	1885	1885	1885	0
39	20240228	183300	3110467078	1885	1885	1885	1885	0
40	20240228	183200	3110467078	1885	1885	1885	1885	0
41	20240228	183100	3110467078	1885	1885	1885	1885	0
42	20240228	183000	3110467078	1885	1885	1885	1885	0
43	20240228	182900	3110467078	1885	1885	1885	1885	0
44	20240228	182800	3110467078	1885	1885	1885	1885	0
45	20240228	182700	3110467078	1885	1885	1885	1885	0
46	20240228	182600	3110467078	1885	1885	1885	1885	0
47	20240228	182500	3110467078	1885	1885	1885	1885	0
48	20240228	182400	3110467078	1885	1885	1885	1885	0
49	20240228	182300	3110467078	1885	1885	1885	1885	0
50	20240228	182200	3110467078	1885	1885	1885	1885	0
51	20240228	182100	3110467078	1885	1885	1885	1885	0
52	20240228	182000	3110467078	1885	1885	1885	1885	0
53	20240228	181900	3110467078	1885	1885	1885	1885	0
54	20240228	181800	3110467078	1885	1885	1885	1885	0
55	20240228	181700	3110467078	1885	1885	1885	1885	0
56	20240228	181600	3110467078	1885	1885	1885	1885	0
57	20240228	181500	3110467078	1885	1885	1885	1885	0
58	20240228	181400	3110467078	1885	1885	1885	1885	0
59	20240228	181300	3110467078	1885	1885	1885	1885	0
60	20240228	181200	3110467078	1885	1885	1885	1885	0
61	20240228	181100	3110467078	1885	1885	1885	1885	0
62	20240228	181000	3110467078	1885	1885	1885	1885	34318
63	20240228	180900	3110467078	1885	1885	1885	1885	0
64	20240228	180800	3110467078	1885	1885	1885	1885	0
65	20240228	180700	3110467078	1885	1885	1885	1885	0
66	20240228	180600	3110467078	1885	1885	1885	1885	0
67	20240228	180500	3110467078	1885	1885	1885	1885	0
68	20240228	180400	3110467078	1885	1885	1885	1885	0
69	20240228	180300	3110467078	1885	1885	1885	1885	0
70	20240228	180200	3110467078	1885	1885	1885	1885	0
71	20240228	180100	3110467078	1885	1885	1885	1885	0
72	20240228	180000	3110467078	1885	1885	1885	1885	0
73	20240228	175900	3110467078	1885	1885	1885	1885	0
74	20240228	175800	3110467078	1885	1885	1885	1885	0
75	20240228	175700	3110467078	1885	1885	1885	1885	0
76	20240228	175600	3110467078	1885	1885	1885	1885	0
77	20240228	175500	3110467078	1885	1885	1885	1885	0
78	20240228	175400	3110467078	1885	1885	1885	1885	0
79	20240228	175300	3110467078	1885	1885	1885	1885	0
80	20240228	175200	3110467078	1885	1885	1885	1885	0
81	20240228	175100	3110467078	1885	1885	1885	1885	0
82	20240228	175000	3110467078	1885	1885	1885	1885	0
83	20240228	174900	3110467078	1885	1885	1885	1885	0
84	20240228	174800	3110467078	1885	1885	1885	1885	0
85	20240228	174700	3110467078	1885	1885	1885	1885	0
86	20240228	174600	3110467078	1885	1885	1885	1885	0
87	20240228	174500	3110467078	1885	1885	1885	1885	0
88	20240228	174400	3110467078	1885	1885	1885	1885	0
89	20240228	174300	3110467078	1885	1885	1885	1885	0
90	20240228	174200	3110467078	1885	1885	1885	1885	0
91	20240228	174100	3110467078	1885	1885	1885	1885	0
92	20240228	174000	3110467078	1885	1885	1885	1885	34318
93	20240228	173900	3110467078	1885	1885	1885	1885	0
94	20240228	173800	3110467078	1885	1885	1885	1885	0
95	20240228	173700	3110467078	1885	1885	1885	1885	0
96	20240228	173600	3110467078	1885	1885	1885	1885	0
97	20240228	173500	3110467078	1885	1885	1885	1885	0
98	20240228	173400	3110467078	1885	1885	1885	1885	0
99	20240228	173300	3110467078	1885	1885	1885	1885	0
100	20240228	173200	3110467078	1885	1885	1885	1885	0
101	20240228	173100	3110467078	1885	1885	1885	1885	0
102	20240228	173000	3110467078	1885	1885	1885	1885	0
103	20240228	172900	3110467078	1885	1885	1885	1885	0
104	20240228	172800	3110467078	1885	1885	1885	1885	0
105	20240228	172700	3110467078	1885	1885	1885	1885	0
106	20240228	172600	3110467078	1885	1885	1885	1885	0
107	20240228	172500	3110467078	1885	1885	1885	1885	0
108	20240228	172400	3110467078	1885	1885	1885	1885	0
109	20240228	172300	3110467078	1885	1885	1885	1885	0
110	20240228	172200	3110467078	1885	1885	1885	1885	0
111	20240228	172100	3110467078	1885	1885	1885	1885	0
112	20240228	172000	3110467078	1885	1885	1885	1885	0
113	20240228	171900	3110467078	1885	1885	1885	1885	0
114	20240228	171800	3110467078	1885	1885	1885	1885	0
115	20240228	171700	3110467078	1885	1885	1885	1885	0
116	20240228	171600	3110467078	1885	1885	1885	1885	0
117	20240228	171500	3110467078	1885	1885	1885	1885	0
118	20240228	171400	3110467078	1885	1885	1885	1885	0
119	20240228	171300	3110467078	1885	1885	1885	1885	0
120	20240228	171200	3110467078	1885	1885	1885	1885	0
121	20240228	171100	3110467078	1885	1885	1885	1885	0
122	20240228	171000	3110467078	1885	1885	1885	1885	34318
123	20240228	170900	3110467078	1885	1885	1885	1885	0
124	20240228	170800	3110467078	1885	1885	1885	1885	0
125	20240228	170700	3110467078	1885	1885	1885	1885	0
126	20240228	170600	3110467078	1885	1885	1885	1885	0
127	20240228	170500	3110467078	1885	1885	1885	1885	0
128	20240228	170400	3110467078	1885	1885	1885	1885	0
129	20240228	170300	3110467078	1885	1885	1885	1885	0
130	20240228	170200	3110467078	1885	1885	1885	1885	0
131	20240228	170100	3110467078	1885	1885	1885	1885	0
132	20240228	170000	3110467078	1885	1885	1885	1885	0
133	20240228	165900	3110467078	1885	1885	1885	1885	0
134	20240228	165800	3110467078	1885	1885	1885	1885	0
135	20240228	165700	3110467078	1885	1885	1885	1885	0
136	20240228	165600	3110467078	1885	1885	1885	1885	0
137	20240228	165500	3110467078	1885	1885	1885	1885	0
138	20240228	165400	3110467078	1885	1885	1885	1885	0
139	20240228	165300	3110467078	1885	1885	1885	1885	0
140	20240228	165200	3110467078	1885	1885	1885	1885	0
141	20240228	165100	3110467078	1885	1885	1885	1885	0
142	20240228	165000	3110467078	1885	1885	1885	1885	0
143	20240228	164900	3110467078	1885	1885	1885	1885	0
144	20240228	164800	3110467078	1885	1885	1885	1885	0
145	20240228	164700	3110467078	1885	1885	1885	1885	0
146	20240228	164600	3110467078	1885	1885	1885	1885	0
147	20240228	164500	3110467078	1885	1885	1885	1885	0
148	20240228	164400	3110467078	1885	1885	1885	1885	0
149	20240228	164300	3110467078	1885	1885	1885	1885	0
150	20240228	164200	3110467078	1885	1885	1885	1885	0
151	20240228	164100	3110467078	1885	1885	1885	1885	0
152	20240228	164000	3110467078	1885	1885	1885	1885	34318
153	20240228	163900	3110467078	1885	1885	1885	1885	0
154	20240228	163800	3110467078	1885	1885	1885	1885	0
155	20240228	163700	3110467078	1885	1885	1885	1885	0
156	20240228	163600	3110467078	1885	1885	1885	1885	0
157	20240228	163500	3110467078	1885	1885	1885	1885	0
158	20240228	163400	3110467078	1885	1885	1885	1885	0
159	20240228	163300	3110467078	1885	1885	1885	1885	0
160	20240228	163200	3110467078	1885	1885	1885	1885	0
161	20240228	163100	3110467078	1885	1885	1885	1885	0
162	20240228	163000	3110467078	1885	1885	1885	1885	0
163	20240228	162900	3110467078	1885	1885	1885	1885	0
164	20240228	162800	3110467078	1885	1885	1885	1885	0
165	20240228	162700	3110467078	1885	1885	1885	1885	0
166	20240228	162600	3110467078	1885	1885	1885	1885	0
167	20240228	162500	3110467078	1885	1885	1885	1885	0
168	20240228	162400	3110467078	1885	1885	1885	1885	0
169	20240228	162300	3110467078	1885	1885	1885	1885	0
170	20240228	162200	3110467078	1885	1885	1885	1885	0
171	20240228	162100	3110467078	1885	1885	1885	1885	0
172	20240228	162000	3110467078	1885	1885	1885	1885	0
173	20240228	161900	3110467078	1885	1885	1885	1885	0
174	20240228	161800	3110467078	1885	1885	1885	1885	0
175	20240228	161700	3110467078	1885	1885	1885	1885	0
176	20240228	161600	3110467078	1885	1885	1885	1885	0
177	20240228	161500	3110467078	1885	1885	1885	1885	0
178	20240228	161400	3110467078	1885	1885	1885	1885	0
179	20240228	161300	3110467078	1885	1885	1885	1885	0
180	20240228	161200	3110467078	1885	1885	1885	1885	0
181	20240228	161100	3110467078	1885	1885	1885	1885	0
182	20240228	161000	3110467078	1885	1885	1885	1885	34318
183	20240228	160900	3110467078	1885	1885	1885	1885	0
184	20240228	160800	3110467078	1885	1885	1885	1885	0
185	20240228	160700	3110467078	1885	1885	1885	1885	0
186	20240228	160600	3110467078	1885	1885	1885	1885	0
187	20240228	160500	3110467078	1885	1885	1885	1885	0
188	20240228	160400	3110467078	1885	1885	1885	1885	0
189	20240228	160300	3110467078	1885	1885	1885	1885	0
190	20240228	160200	3110467078	1885	1885	1885	1885	0
191	20240228	160100	3110467078	1885	1885	1885	1885	0
192	20240228	160000	3110467078	1885	1885	1885	1885	0
193	20240228	155900	3110467078	1885	1885	1885	1885	0
194	20240228	155800	3110467078	1885	1885	1885	1885	0
195	20240228	155700	3110467078	1885	1885	1885	1885	0
196	20240228	155600	3110467078	1885	1885	1885	1885	0
197	20240228	155500	3110467078	1885	1885	1885	1885	0
198	20240228	155400	3110467078	1885	1885	1885	1885	0
199	20240228	155300	3110467078	1885	1885	1885	1885	0
200	20240228	155200	3110467078	1885	1885	1885	1885	0
201	20240228	155100	3110467078	1885	1885	1885	1885	0
202	20240228	155000	3110467078	1885	1885	1885	1885	0
203	20240228	154900	3110467078	1885	1885	1885	1885	0
204	20240228	154800	3110467078	1885	1885	1885	1885	0
205	20240228	154700	3110467078	1885	1885	1885	1885	0
206	20240228	154600	3110467078	1885	1885	1885	1885	0
207	20240228	154500	3110467078	1885	1885	1885	1885	0
208	20240228	154400	3110467078	1885	1885	1885	1885	0
209	20240228	154300	3110467078	1885	1885	1885	1885	0
210	20240228	154200	3110467078	1885	1885	1885	1885	0
211	20240228	154100	3110467078	1885	1885	1885	1885	0
212	20240228	154000	3110467078	1885	1885	1885	1885	34318
213	20240228	153900	3110467078	1885	1885	1885	1885	0
214	20240228	153800	3110467078	1885	1885	1885	1885	0
215	20240228	153700	3110467078	1885	1885	1885	1885	0
216	20240228	153600	3110467078	1885	1885	1885	1885	0
217	20240228	153500	3110467078	1885	1885	1885	1885	0
218	20240228	153400	3110467078	1885	1885	1885	1885	0
219	20240228	153300	3110467078	1885	1885	1885	1885	0
220	20240228	153200	3110467078	1885	1885	1885	1885	0
221	20240228	153100	3110467078	1885	1885	1885	1885	0
222	20240228	153000	3110467078	1885	1885	1885	1885	34318
223	20240228	152900	3045777648	1891	1891	1891	1891	0
224	20240228	152800	3045777648	1891	1891	1891	1891	0
225	20240228	152700	3045777648	1891	1891	1891	1891	0
226	20240228	152600	3045777648	1891	1891	1891	1891	0
227	20240228	152500	3045777648	1891	1891	1891	1891	0
228	20240228	152400	3045777648	1891	1891	1891	1891	0
229	20240228	152300	3045777648	1891	1891	1891	1891	0
230	20240228	152200	3045777648	1891	1891	1891	1891	0
231	20240228	152100	3045777648	1891	1891	1891	1891	0
232	20240228	152000	3045777648	1891	1891	1891	1891	0
233	20240228	151900	3045777648	1891	1889	1891	1888	5994
234	20240228	151800	3034458534	1889	1888	1890	1887	3437
235	20240228	151700	3027967970	1889	1886	1889	1886	76
236	20240228	151600	3027824631	1886	1888	1889	1886	2874
237	20240228	151500	3022400007	1890	1891	1891	1890	101
238	20240228	151400	3022209116	1890	1888	1891	1887	13612
239	20240228	151300	2996508807	1891	1889	1891	1888	5622
240	20240228	151200	2985884889	1889	1891	1891	1888	277
241	20240228	151100	2985361686	1892	1893	1893	1888	520
242	20240228	151000	2984379917	1892	1890	1892	1888	4331
243	20240228	150900	2976192395	1892	1890	1893	1890	411
244	20240228	150800	2975415382	1893	1892	1893	1890	4062
245	20240228	150700	2967727476	1893	1888	1894	1888	616
246	20240228	150600	2966564206	1888	1891	1894	1888	11944
247	20240228	150500	2943995931	1893	1894	1894	1890	10458
248	20240228	150400	2924230285	1890	1891	1894	1890	9509
249	20240228	150300	2906257251	1890	1892	1895	1890	10496
250	20240228	150200	2886410302	1895	1895	1895	1895	1
251	20240228	150100	2886408407	1895	1894	1896	1891	1736
252	20240228	150000	2883121639	1891	1892	1895	1891	1805
253	20240228	145900	2879706896	1896	1895	1896	1892	64
254	20240228	145800	2879585715	1896	1896	1896	1895	3008
255	20240228	145700	2873883047	1896	1893	1896	1892	4477
256	20240228	145600	2865404161	1891	1893	1893	1891	2951
257	20240228	145500	2859819515	1893	1892	1893	1892	216
258	20240228	145400	2859410835	1892	1892	1893	1892	155
259	20240228	145300	2859117556	1892	1893	1893	1892	164
260	20240228	145200	2858807199	1893	1892	1893	1892	1979
261	20240228	145100	2855062925	1891	1893	1893	1891	4431
262	20240228	145000	2846679431	1893	1893	1894	1893	1396
263	20240228	144900	2844036801	1892	1891	1893	1891	684
264	20240228	144800	2842742728	1892	1892	1892	1892	5113
265	20240228	144700	2833068932	1892	1893	1894	1892	2139
266	20240228	144600	2829021716	1893	1894	1894	1892	1488
267	20240228	144500	2826206213	1891	1892	1893	1891	4018
268	20240228	144400	2818607917	1892	1892	1892	1892	47
269	20240228	144300	2818518993	1892	1892	1893	1892	1431
270	20240228	144200	2815811540	1894	1892	1894	1891	553
271	20240228	144100	2814765297	1892	1893	1894	1892	233
272	20240228	144000	2814324346	1892	1892	1892	1891	1272
273	20240228	143900	2811917984	1892	1891	1893	1891	1615
274	20240228	143800	2808863931	1891	1891	1893	1890	150
275	20240228	143700	2808580287	1891	1891	1893	1891	2872
276	20240228	143600	2803147125	1891	1892	1892	1891	270
277	20240228	143500	2802636295	1891	1891	1893	1891	4187
278	20240228	143400	2794714055	1892	1891	1892	1891	1675
279	20240228	143300	2791545474	1891	1891	1892	1891	241
280	20240228	143200	2791089623	1891	1891	1891	1891	711
281	20240228	143100	2789745122	1891	1890	1891	1890	335
282	20240228	143000	2789111971	1890	1889	1890	1889	1617
283	20240228	142900	2786057392	1892	1891	1892	1889	1565
284	20240228	142800	2783100272	1892	1892	1892	1891	2125
285	20240228	142700	2779080368	1892	1891	1892	1891	2159
286	20240228	142600	2774996697	1891	1889	1891	1889	645
287	20240228	142500	2773777792	1890	1888	1890	1887	7776
288	20240228	142400	2759098700	1891	1891	1891	1890	1738
289	20240228	142300	2755813875	1890	1890	1890	1890	3622
290	20240228	142200	2748968295	1890	1890	1890	1890	1106
291	20240228	142100	2746877955	1890	1888	1890	1888	1154
292	20240228	142000	2744699152	1889	1887	1889	1887	1242
293	20240228	141900	2742353016	1889	1887	1889	1887	34
294	20240228	141800	2742288856	1888	1888	1888	1888	243
295	20240228	141700	2741830072	1888	1888	1888	1887	116
296	20240228	141600	2741611087	1889	1889	1889	1888	55
297	20240228	141500	2741507226	1889	1889	1889	1889	6
298	20240228	141400	2741495892	1889	1889	1889	1889	284
299	20240228	141300	2740959416	1888	1888	1888	1888	2343
300	20240228	141200	2736535832	1888	1888	1888	1888	0
301	20240228	141100	2736535832	1888	1888	1888	1888	218
302	20240228	141000	2736124248	1888	1888	1888	1886	2478
303	20240228	140900	2731449773	1888	1888	1888	1888	0
304	20240228	140800	2731449773	1888	1888	1888	1888	5
305	20240228	140700	2731440333	1888	1885	1888	1885	401
306	20240228	140600	2730684345	1886	1886	1888	1885	2806
307	20240228	140500	2725392217	1886	1886	1886	1886	1000
308	20240228	140400	2723506217	1888	1888	1888	1884	3170
309	20240228	140300	2717530625	1888	1888	1888	1888	850
310	20240228	140200	2715925825	1889	1889	1889	1889	203
311	20240228	140100	2715542358	1889	1889	1889	1888	1639
312	20240228	140000	2712446292	1889	1888	1889	1888	26
313	20240228	135900	2712397202	1889	1889	1889	1888	1051
314	20240228	135800	2710412838	1889	1889	1889	1888	529
315	20240228	135700	2709413558	1889	1889	1889	1889	961
316	20240228	135600	2707598229	1889	1887	1889	1887	939
317	20240228	135500	2705825966	1887	1887	1887	1887	11
318	20240228	135400	2705805209	1887	1885	1887	1885	234
319	20240228	135300	2705363789	1885	1885	1885	1885	2000
320	20240228	135200	2701593789	1888	1888	1888	1885	57
321	20240228	135100	2701486179	1888	1885	1888	1883	1393
322	20240228	135000	2698861163	1888	1887	1888	1883	3030
323	20240228	134900	2693149970	1888	1888	1888	1888	264
324	20240228	134800	2692651538	1888	1888	1888	1888	863
325	20240228	134700	2691022194	1888	1888	1888	1888	152
326	20240228	134600	2690735218	1888	1889	1889	1888	5
327	20240228	134500	2690725774	1889	1884	1889	1884	903
328	20240228	134400	2689024507	1884	1884	1884	1884	300
329	20240228	134300	2688459307	1888	1883	1888	1883	917
330	20240228	134200	2686731050	1889	1889	1889	1883	2832
331	20240228	134100	2681393993	1889	1888	1889	1888	2
332	20240228	134000	2681390216	1888	1886	1888	1886	23
333	20240228	133900	2681346832	1889	1886	1889	1886	2514
334	20240228	133800	2676605395	1886	1886	1886	1883	3010
335	20240228	133700	2670934007	1886	1885	1889	1885	1624
336	20240228	133600	2667871332	1885	1884	1885	1884	216
337	20240228	133500	2667464387	1884	1885	1885	1884	1071
338	20240228	133400	2665445568	1882	1882	1885	1882	931
339	20240228	133300	2663693423	1882	1882	1885	1882	2033
340	20240228	133200	2659867313	1882	1885	1885	1882	1719
341	20240228	133100	2656631274	1885	1885	1885	1884	435
342	20240228	133000	2655811455	1885	1885	1886	1885	801
343	20240228	132900	2654301306	1886	1884	1886	1880	11065
344	20240228	132800	2633492701	1881	1884	1886	1881	16224
345	20240228	132700	2602951343	1884	1884	1884	1883	7222
346	20240228	132600	2589345107	1884	1884	1884	1883	1162
347	20240228	132500	2587156899	1884	1884	1884	1884	2451
348	20240228	132400	2582539215	1884	1884	1884	1883	820
349	20240228	132300	2580994499	1883	1883	1883	1882	2144
350	20240228	132200	2576958476	1883	1884	1884	1882	1483
351	20240228	132100	2574167004	1881	1882	1884	1881	10792
352	20240228	132000	2553865573	1881	1883	1883	1881	8861
353	20240228	131900	2537192189	1883	1884	1884	1883	6488
354	20240228	131800	2524972170	1887	1884	1887	1884	1770
355	20240228	131700	2521637487	1883	1885	1885	1883	8141
356	20240228	131600	2506299267	1887	1887	1887	1885	5552
357	20240228	131500	2495832278	1886	1887	1887	1886	935
358	20240228	131400	2494068711	1887	1885	1887	1885	2881
359	20240228	131300	2488637824	1885	1890	1890	1885	11635
360	20240228	131200	2466695125	1890	1890	1890	1888	1291
361	20240228	131100	2464257449	1889	1889	1891	1889	2368
362	20240228	131000	2459783952	1889	1890	1890	1888	2777
363	20240228	130900	2454538938	1890	1892	1892	1890	620
364	20240228	130800	2453366617	1892	1890	1892	1890	2008
365	20240228	130700	2449569446	1889	1890	1890	1889	834
366	20240228	130600	2447993487	1890	1890	1890	1890	1608
367	20240228	130500	2444954367	1890	1890	1890	1889	614
368	20240228	130400	2443793908	1890	1890	1891	1889	1121
369	20240228	130300	2441675219	1890	1889	1890	1889	301
370	20240228	130200	2441106529	1885	1890	1890	1885	2757
371	20240228	130100	2435907293	1889	1889	1889	1889	601
372	20240228	130000	2434772004	1889	1890	1890	1889	342
373	20240228	125900	2434125651	1890	1890	1890	1890	5
374	20240228	125800	2434116201	1890	1889	1890	1889	3203
375	20240228	125700	2428065234	1889	1888	1889	1885	9958
376	20240228	125600	2409282062	1889	1890	1890	1889	50
377	20240228	125500	2409187582	1890	1887	1890	1887	582
378	20240228	125400	2408088696	1889	1887	1889	1887	1987
379	20240228	125300	2404335453	1890	1888	1891	1887	606
380	20240228	125200	2403190303	1886	1889	1889	1886	1217
381	20240228	125100	2400893881	1888	1887	1889	1887	401
382	20240228	125000	2400137169	1887	1886	1887	1885	4434
383	20240228	124900	2391774643	1886	1886	1886	1885	1320
384	20240228	124800	2389285678	1886	1886	1886	1886	600
385	20240228	124700	2388154078	1886	1885	1886	1885	7212
386	20240228	124600	2374559398	1886	1887	1887	1885	6497
387	20240228	124500	2362307684	1887	1890	1890	1887	12854
388	20240228	124400	2338046479	1890	1889	1891	1889	1059
389	20240228	124300	2336045518	1889	1889	1889	1889	1304
390	20240228	124200	2333582262	1888	1889	1889	1888	1662
391	20240228	124100	2330444402	1888	1889	1889	1888	4535
392	20240228	124000	2321878611	1889	1890	1890	1889	965
393	20240228	123900	2320055716	1889	1889	1889	1889	3308
394	20240228	123800	2313806904	1889	1889	1889	1889	1
395	20240228	123700	2313805015	1888	1889	1889	1888	601
396	20240228	123600	2312670326	1888	1888	1888	1888	1721
397	20240228	123500	2309421078	1889	1888	1889	1888	3298
398	20240228	123400	2303194154	1888	1889	1889	1888	564
399	20240228	123300	2302129257	1889	1889	1889	1889	1286
400	20240228	123200	2299700003	1888	1891	1891	1888	3079
401	20240228	123100	2293882681	1891	1891	1891	1891	50
402	20240228	123000	2293788131	1891	1891	1891	1889	295
403	20240228	122900	2293230762	1889	1891	1891	1889	576
404	20240228	122800	2292142438	1892	1892	1892	1892	1
405	20240228	122700	2292140546	1889	1888	1889	1888	8349
406	20240228	122600	2276369605	1887	1889	1889	1887	5860
407	20240228	122500	2265306322	1889	1889	1889	1888	1022
408	20240228	122400	2263376571	1890	1890	1894	1889	6730
409	20240228	122300	2250659388	1891	1892	1892	1891	6098
410	20240228	122200	2239124661	1892	1891	1892	1891	1101
411	20240228	122100	2237042658	1891	1892	1892	1891	130
412	20240228	122000	2236796769	1892	1892	1892	1892	1082
413	20240228	121900	2234749625	1892	1891	1892	1891	1026
414	20240228	121800	2232809458	1892	1891	1892	1891	930
415	20240228	121700	2231050635	1890	1890	1890	1890	160
416	20240228	121600	2230748235	1890	1890	1892	1890	547
417	20240228	121500	2229714403	1890	1888	1890	1888	1242
418	20240228	121400	2227368833	1888	1887	1888	1887	2587
419	20240228	121300	2222486863	1888	1888	1888	1887	4174
420	20240228	121200	2214609110	1888	1893	1893	1887	1951
421	20240228	121100	2210923867	1894	1888	1894	1888	250
422	20240228	121000	2210450967	1895	1889	1895	1887	19585
423	20240228	120900	2173473320	1889	1890	1890	1888	5110
424	20240228	120800	2163822433	1890	1891	1891	1890	296
425	20240228	120700	2163262981	1891	1890	1891	1889	225
426	20240228	120600	2162837567	1889	1892	1892	1889	385
427	20240228	120500	2162110290	1892	1888	1892	1888	1029
428	20240228	120400	2160167530	1888	1889	1889	1888	1299
429	20240228	120300	2157714616	1894	1888	1894	1888	239
430	20240228	120200	2157263210	1888	1888	1894	1887	2809
431	20240228	120100	2151959309	1888	1888	1888	1887	4648
432	20240228	120000	2143184156	1888	1889	1889	1887	5300
433	20240228	115900	2133179768	1888	1888	1894	1888	2573
434	20240228	115800	2128321796	1887	1894	1895	1887	50268
435	20240228	115700	2033267927	1894	1895	1897	1894	1572
436	20240228	115600	2030289134	1894	1895	1895	1894	659
437	20240228	115500	2029040923	1893	1894	1894	1893	2659
438	20240228	115400	2024007035	1893	1894	1894	1893	701
439	20240228	115300	2022679867	1893	1893	1895	1893	3027
440	20240228	115200	2016949754	1893	1895	1895	1893	7197
441	20240228	115100	2003323431	1895	1896	1897	1895	329
442	20240228	115000	2002699402	1896	1896	1897	1896	1866
443	20240228	114900	1999161465	1896	1896	1896	1896	9
444	20240228	114800	1999144401	1897	1897	1897	1897	10
445	20240228	114700	1999125431	1898	1898	1898	1896	1221
446	20240228	114600	1996809330	1898	1898	1898	1895	903
447	20240228	114500	1995097756	1898	1898	1898	1898	17
448	20240228	114400	1995065490	1898	1898	1898	1897	125
449	20240228	114300	1994828241	1895	1895	1898	1894	530
450	20240228	114200	1993824230	1895	1894	1898	1894	280
451	20240228	114100	1993293854	1894	1893	1894	1892	1742
452	20240228	114000	1989997578	1894	1893	1894	1891	12732
453	20240228	113900	1965907178	1893	1895	1895	1893	5046
454	20240228	113800	1956353004	1894	1893	1898	1893	401
455	20240228	113700	1955593783	1893	1893	1893	1892	3631
456	20240228	113600	1948720462	1893	1900	1900	1893	17815
457	20240228	113500	1914980388	1899	1900	1900	1895	2979
458	20240228	113400	1909331083	1900	1895	1900	1894	3564
459	20240228	113300	1902577488	1895	1895	1895	1895	703
460	20240228	113200	1901245303	1895	1896	1896	1894	6718
461	20240228	113100	1888516613	1895	1895	1897	1895	2638
462	20240228	113000	1883517569	1895	1895	1896	1894	7306
463	20240228	112900	1869673919	1896	1896	1896	1895	6986
464	20240228	112800	1856435006	1896	1897	1897	1896	5568
465	20240228	112700	1845873871	1898	1899	1899	1898	3836
466	20240228	112600	1838592388	1899	1901	1901	1897	2399
467	20240228	112500	1834041410	1901	1904	1904	1901	4
468	20240228	112400	1834033803	1904	1904	1904	1904	5122
469	20240228	112300	1824281515	1904	1896	1904	1894	11202
470	20240228	112200	1803056007	1896	1898	1899	1896	1983
471	20240228	112100	1799293004	1898	1898	1905	1898	4952
472	20240228	112000	1789892111	1898	1897	1898	1895	22961
473	20240228	111900	1746333243	1898	1904	1907	1898	42508
474	20240228	111800	1665500036	1904	1906	1907	1903	30904
475	20240228	111700	1606638988	1907	1908	1908	1907	1147
476	20240228	111600	1604451657	1908	1907	1908	1906	4602
477	20240228	111500	1595675197	1907	1909	1909	1906	3258
478	20240228	111400	1589462255	1909	1907	1909	1906	128
479	20240228	111300	1589217982	1905	1903	1909	1902	3894
480	20240228	111200	1581806523	1904	1909	1911	1904	33649
481	20240228	111100	1517683993	1909	1912	1912	1908	38247
482	20240228	111000	1444616893	1913	1915	1921	1913	7922
483	20240228	110900	1429455982	1922	1920	1922	1913	12873
484	20240228	110800	1404820375	1922	1916	1923	1915	8526
485	20240228	110700	1388492142	1923	1916	1923	1914	1847
486	20240228	110600	1384956214	1916	1915	1916	1914	6187
487	20240228	110500	1373106307	1915	1916	1925	1913	10621
488	20240228	110400	1352774228	1917	1925	1925	1915	15994
489	20240228	110300	1322121468	1919	1927	1927	1919	833
490	20240228	110200	1320522933	1920	1921	1928	1919	3633
491	20240228	110100	1313535981	1928	1923	1929	1919	2598
492	20240228	110000	1308539859	1929	1921	1929	1921	9863
493	20240228	105900	1289514219	1920	1931	1931	1917	46290
494	20240228	105800	1200522457	1930	1929	1930	1927	5972
495	20240228	105700	1189001792	1928	1928	1930	1928	6958
496	20240228	105600	1175582638	1930	1926	1930	1926	1147
497	20240228	105500	1173373028	1930	1928	1930	1927	2279
498	20240228	105400	1168981383	1928	1929	1930	1928	4583
499	20240228	105300	1160142984	1929	1929	1929	1928	1343
500	20240228	105200	1157552537	1928	1927	1929	1927	1836
501	20240228	105100	1154013128	1928	1928	1928	1927	7092
502	20240228	105000	1140340071	1928	1928	1928	1928	1081
503	20240228	104900	1138255903	1928	1927	1928	1927	3545
504	20240228	104800	1131421643	1928	1923	1928	1923	12478
505	20240228	104700	1107393027	1924	1923	1924	1923	2829
506	20240228	104600	1101950931	1924	1925	1925	1924	253
507	20240228	104500	1101464158	1924	1924	1924	1924	3826
508	20240228	104400	1094102934	1925	1925	1925	1925	127
509	20240228	104300	1093858459	1925	1925	1925	1924	910
510	20240228	104200	1092106710	1927	1927	1927	1925	2811
511	20240228	104100	1086692675	1928	1927	1928	1927	1712
512	20240228	104000	1083393644	1927	1927	1927	1927	4
513	20240228	103900	1083385936	1925	1927	1928	1925	2713
514	20240228	103800	1078161257	1928	1927	1928	1927	3415
515	20240228	103700	1071580527	1927	1927	1927	1927	635
516	20240228	103600	1070356882	1927	1927	1927	1927	901
517	20240228	103500	1068620655	1928	1928	1928	1928	1935
518	20240228	103400	1064889975	1929	1926	1929	1925	5113
519	20240228	103300	1055035701	1926	1924	1926	1924	3494
520	20240228	103200	1048308705	1923	1922	1923	1922	9436
521	20240228	103100	1030172691	1922	1921	1922	1921	702
522	20240228	103000	1028824138	1918	1920	1921	1918	3169
523	20240228	102900	1022743756	1920	1920	1920	1920	317
524	20240228	102800	1022135116	1922	1920	1922	1920	3091
525	20240228	102700	1016197048	1920	1920	1920	1917	348
526	20240228	102600	1015529488	1920	1920	1920	1917	886
527	20240228	102500	1013829868	1920	1921	1921	1916	7425
528	20240228	102400	999597648	1918	1919	1919	1918	6561
529	20240228	102300	987012530	1921	1920	1921	1919	1855
530	20240228	102200	983450608	1919	1919	1919	1919	3034
531	20240228	102100	977628362	1922	1920	1922	1919	13700
532	20240228	102000	951330100	1921	1923	1923	1921	1970
533	20240228	101900	947544673	1923	1921	1924	1921	1025
534	20240228	101800	945574166	1924	1924	1924	1924	101
535	20240228	101700	945379842	1921	1920	1924	1920	360
536	20240228	101600	944688542	1920	1921	1921	1920	349
537	20240228	101500	944018452	1920	1921	1921	1920	2780
538	20240228	101400	938680841	1920	1921	1921	1920	6503
539	20240228	101300	926193441	1921	1924	1925	1921	10269
540	20240228	101200	906445702	1923	1926	1926	1923	5385
541	20240228	101100	896080472	1926	1928	1928	1926	4278
542	20240228	101000	887836802	1928	1929	1929	1928	3532
543	20240228	100900	881024352	1929	1928	1929	1928	124
544	20240228	100800	880785176	1928	1929	1929	1928	1507
545	20240228	100700	877879204	1929	1928	1929	1927	1504
546	20240228	100600	874979111	1927	1927	1928	1925	9422
547	20240228	100500	856823296	1927	1924	1927	1924	4293
548	20240228	100400	848556694	1923	1925	1925	1923	2363
549	20240228	100300	844009903	1924	1924	1925	1923	1513
550	20240228	100200	841099404	1925	1925	1926	1925	1291
551	20240228	100100	838614227	1925	1927	1927	1923	3463
552	20240228	100000	831945507	1927	1927	1927	1927	5473
553	20240228	095900	821399036	1927	1925	1927	1924	9938
554	20240228	095800	802273786	1925	1923	1926	1923	372
555	20240228	095700	801557750	1926	1925	1926	1924	1641
556	20240228	095600	798398576	1925	1917	1926	1917	351
557	20240228	095500	797724445	1917	1923	1923	1917	1466
558	20240228	095400	794908375	1923	1922	1923	1922	1728
559	20240228	095300	791586631	1923	1923	1925	1923	4613
560	20240228	095200	782713720	1924	1924	1927	1917	2639
561	20240228	095100	777630246	1923	1919	1923	1916	5529
562	20240228	095000	767017667	1920	1920	1920	1918	25
563	20240228	094900	766969679	1921	1921	1921	1921	0
564	20240228	094800	766969679	1921	1920	1921	1920	70
565	20240228	094700	766835235	1921	1920	1921	1920	677
566	20240228	094600	765535318	1920	1920	1920	1920	668
567	20240228	094500	764252758	1914	1920	1920	1914	4069
568	20240228	094400	756462524	1920	1920	1920	1915	11564
569	20240228	094300	734293273	1919	1921	1921	1919	1301
570	20240228	094200	731795430	1921	1923	1924	1921	555
571	20240228	094100	730727775	1925	1926	1926	1921	5742
572	20240228	094000	719696208	1927	1921	1927	1920	4786
573	20240228	093900	710486574	1924	1924	1924	1924	2009
574	20240228	093800	706621258	1924	1920	1924	1920	13040
575	20240228	093700	681570584	1921	1918	1921	1915	7652
576	20240228	093600	666908922	1918	1918	1919	1917	5699
577	20240228	093500	655978416	1919	1918	1922	1918	474
578	20240228	093400	655068893	1919	1919	1922	1919	1870
579	20240228	093300	651480354	1923	1919	1923	1919	6134
580	20240228	093200	639709199	1919	1924	1925	1919	13329
581	20240228	093100	614126757	1924	1923	1924	1923	3887
582	20240228	093000	606650264	1924	1919	1924	1918	8008
583	20240228	092900	591273272	1920	1921	1922	1918	4748
584	20240228	092800	582161101	1921	1923	1923	1921	994
585	20240228	092700	580251623	1923	1921	1923	1921	426
586	20240228	092600	579433253	1921	1924	1924	1921	2940
587	20240228	092500	573779298	1924	1923	1924	1923	3235
588	20240228	092400	567555660	1923	1925	1925	1917	975
589	20240228	092300	565683138	1925	1931	1931	1912	20667
590	20240228	092200	526029974	1925	1933	1934	1925	6598
591	20240228	092100	513283979	1933	1925	1933	1925	22930
592	20240228	092000	468996736	1925	1930	1930	1920	11372
593	20240228	091900	447142232	1930	1930	1931	1920	22706
594	20240228	091800	403425287	1930	1931	1931	1929	13636
595	20240228	091700	377107400	1931	1931	1931	1929	3193
596	20240228	091600	370943596	1931	1925	1931	1925	10896
597	20240228	091500	349915571	1930	1931	1931	1925	6509
598	20240228	091400	337361777	1931	1927	1931	1927	14897
599	20240228	091300	308625023	1927	1925	1927	1921	8081
600	20240228	091200	293076965	1922	1927	1927	1922	8310
601	20240228	091100	277074677	1927	1927	1929	1927	2318
602	20240228	091000	272605839	1928	1928	1930	1928	2081
603	20240228	090900	268591589	1928	1928	1929	1926	2037
604	20240228	090800	264665085	1930	1925	1930	1924	11088
605	20240228	090700	243312674	1925	1925	1926	1925	7276
606	20240228	090600	229305974	1925	1921	1925	1911	9793
607	20240228	090500	210510129	1921	1926	1926	1920	3141
608	20240228	090400	204471318	1927	1925	1927	1924	20648
609	20240228	090300	164707387	1925	1911	1928	1910	39839
610	20240228	090200	88200970	1911	1910	1911	1907	13404
611	20240228	090100	62605227	1909	1907	1910	1906	8774
612	20240228	090000	45868391	1907	1910	1913	1907	24017