30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 190200 | 1995003210 | 1775 | 1775 | 1775 | 1775 | 21410 |
| 3 | 20240327 | 190100 | 1995003210 | 1775 | 1775 | 1775 | 1775 | 0 |
| 4 | 20240327 | 190000 | 1995003210 | 1775 | 1775 | 1775 | 1775 | 0 |
| 5 | 20240327 | 185900 | 1995003210 | 1775 | 1775 | 1775 | 1775 | 0 |
| 6 | 20240327 | 185800 | 1995003210 | 1775 | 1775 | 1775 | 1775 | 0 |
| 7 | 20240327 | 185700 | 1995003210 | 1775 | 1775 | 1775 | 1775 | 0 |
| 8 | 20240327 | 185600 | 1995003210 | 1775 | 1775 | 1775 | 1775 | 0 |
| 9 | 20240327 | 185500 | 1995003210 | 1775 | 1775 | 1775 | 1775 | 0 |
| 10 | 20240327 | 185400 | 1995003210 | 1775 | 1775 | 1775 | 1775 | 0 |
| 11 | 20240327 | 185300 | 1995003210 | 1775 | 1775 | 1775 | 1775 | 0 |
| 12 | 20240327 | 185200 | 1995003210 | 1775 | 1775 | 1775 | 1775 | 0 |
| 13 | 20240327 | 185100 | 1995003210 | 1775 | 1775 | 1775 | 1775 | 0 |
| 14 | 20240327 | 185000 | 1995003210 | 1775 | 1775 | 1775 | 1775 | 0 |
| 15 | 20240327 | 184900 | 1995003210 | 1775 | 1775 | 1775 | 1775 | 0 |
| 16 | 20240327 | 184800 | 1995003210 | 1775 | 1775 | 1775 | 1775 | 0 |
| 17 | 20240327 | 184700 | 1995003210 | 1775 | 1775 | 1775 | 1775 | 0 |
| 18 | 20240327 | 184600 | 1995003210 | 1775 | 1775 | 1775 | 1775 | 0 |
| 19 | 20240327 | 184500 | 1995003210 | 1775 | 1775 | 1775 | 1775 | 0 |
| 20 | 20240327 | 184400 | 1995003210 | 1775 | 1775 | 1775 | 1775 | 0 |
| 21 | 20240327 | 184300 | 1995003210 | 1775 | 1775 | 1775 | 1775 | 0 |
| 22 | 20240327 | 184200 | 1995003210 | 1775 | 1775 | 1775 | 1775 | 0 |
| 23 | 20240327 | 184100 | 1995003210 | 1775 | 1775 | 1775 | 1775 | 0 |
| 24 | 20240327 | 184000 | 1995003210 | 1775 | 1775 | 1775 | 1775 | 0 |
| 25 | 20240327 | 183900 | 1995003210 | 1775 | 1775 | 1775 | 1775 | 0 |
| 26 | 20240327 | 183800 | 1995003210 | 1775 | 1775 | 1775 | 1775 | 0 |
| 27 | 20240327 | 183700 | 1995003210 | 1775 | 1775 | 1775 | 1775 | 0 |
| 28 | 20240327 | 183600 | 1995003210 | 1775 | 1775 | 1775 | 1775 | 0 |
| 29 | 20240327 | 183500 | 1995003210 | 1775 | 1775 | 1775 | 1775 | 0 |
| 30 | 20240327 | 183400 | 1995003210 | 1775 | 1775 | 1775 | 1775 | 0 |
| 31 | 20240327 | 183300 | 1995003210 | 1775 | 1775 | 1775 | 1775 | 0 |
| 32 | 20240327 | 183200 | 1995003210 | 1775 | 1775 | 1775 | 1775 | 21410 |
| 33 | 20240327 | 183100 | 1995003210 | 1775 | 1775 | 1775 | 1775 | 0 |
| 34 | 20240327 | 183000 | 1995003210 | 1775 | 1775 | 1775 | 1775 | 0 |
| 35 | 20240327 | 182900 | 1995003210 | 1775 | 1775 | 1775 | 1775 | 0 |
| 36 | 20240327 | 182800 | 1995003210 | 1775 | 1775 | 1775 | 1775 | 0 |
| 37 | 20240327 | 182700 | 1995003210 | 1775 | 1775 | 1775 | 1775 | 0 |
| 38 | 20240327 | 182600 | 1995003210 | 1775 | 1775 | 1775 | 1775 | 0 |
| 39 | 20240327 | 182500 | 1995003210 | 1775 | 1775 | 1775 | 1775 | 0 |
| 40 | 20240327 | 182400 | 1995003210 | 1775 | 1775 | 1775 | 1775 | 0 |
| 41 | 20240327 | 182300 | 1995003210 | 1775 | 1775 | 1775 | 1775 | 0 |
| 42 | 20240327 | 182200 | 1995003210 | 1775 | 1775 | 1775 | 1775 | 0 |
| 43 | 20240327 | 182100 | 1995003210 | 1775 | 1775 | 1775 | 1775 | 0 |
| 44 | 20240327 | 182000 | 1995003210 | 1775 | 1775 | 1775 | 1775 | 0 |
| 45 | 20240327 | 181900 | 1995003210 | 1775 | 1775 | 1775 | 1775 | 0 |
| 46 | 20240327 | 181800 | 1995003210 | 1775 | 1775 | 1775 | 1775 | 0 |
| 47 | 20240327 | 181700 | 1995003210 | 1775 | 1775 | 1775 | 1775 | 0 |
| 48 | 20240327 | 181600 | 1995003210 | 1775 | 1775 | 1775 | 1775 | 0 |
| 49 | 20240327 | 181500 | 1995003210 | 1775 | 1775 | 1775 | 1775 | 0 |
| 50 | 20240327 | 181400 | 1995003210 | 1775 | 1775 | 1775 | 1775 | 0 |
| 51 | 20240327 | 181300 | 1995003210 | 1775 | 1775 | 1775 | 1775 | 0 |
| 52 | 20240327 | 181200 | 1995003210 | 1775 | 1775 | 1775 | 1775 | 0 |
| 53 | 20240327 | 181100 | 1995003210 | 1775 | 1775 | 1775 | 1775 | 0 |
| 54 | 20240327 | 181000 | 1995003210 | 1775 | 1775 | 1775 | 1775 | 0 |
| 55 | 20240327 | 180900 | 1995003210 | 1775 | 1775 | 1775 | 1775 | 0 |
| 56 | 20240327 | 180800 | 1995003210 | 1775 | 1775 | 1775 | 1775 | 0 |
| 57 | 20240327 | 180700 | 1995003210 | 1775 | 1775 | 1775 | 1775 | 0 |
| 58 | 20240327 | 180600 | 1995003210 | 1775 | 1775 | 1775 | 1775 | 0 |
| 59 | 20240327 | 180500 | 1995003210 | 1775 | 1775 | 1775 | 1775 | 0 |
| 60 | 20240327 | 180400 | 1995003210 | 1775 | 1775 | 1775 | 1775 | 0 |
| 61 | 20240327 | 180300 | 1995003210 | 1775 | 1775 | 1775 | 1775 | 0 |
| 62 | 20240327 | 180200 | 1995003210 | 1775 | 1775 | 1775 | 1775 | 21410 |
| 63 | 20240327 | 180100 | 1995003210 | 1775 | 1775 | 1775 | 1775 | 0 |
| 64 | 20240327 | 180000 | 1995003210 | 1775 | 1775 | 1775 | 1775 | 0 |
| 65 | 20240327 | 175900 | 1995003210 | 1775 | 1775 | 1775 | 1775 | 0 |
| 66 | 20240327 | 175800 | 1995003210 | 1775 | 1775 | 1775 | 1775 | 0 |
| 67 | 20240327 | 175700 | 1995003210 | 1775 | 1775 | 1775 | 1775 | 0 |
| 68 | 20240327 | 175600 | 1995003210 | 1775 | 1775 | 1775 | 1775 | 0 |
| 69 | 20240327 | 175500 | 1995003210 | 1775 | 1775 | 1775 | 1775 | 0 |
| 70 | 20240327 | 175400 | 1995003210 | 1775 | 1775 | 1775 | 1775 | 0 |
| 71 | 20240327 | 175300 | 1995003210 | 1775 | 1775 | 1775 | 1775 | 0 |
| 72 | 20240327 | 175200 | 1995003210 | 1775 | 1775 | 1775 | 1775 | 0 |
| 73 | 20240327 | 175100 | 1995003210 | 1775 | 1775 | 1775 | 1775 | 0 |
| 74 | 20240327 | 175000 | 1995003210 | 1775 | 1775 | 1775 | 1775 | 0 |
| 75 | 20240327 | 174900 | 1995003210 | 1775 | 1775 | 1775 | 1775 | 0 |
| 76 | 20240327 | 174800 | 1995003210 | 1775 | 1775 | 1775 | 1775 | 0 |
| 77 | 20240327 | 174700 | 1995003210 | 1775 | 1775 | 1775 | 1775 | 0 |
| 78 | 20240327 | 174600 | 1995003210 | 1775 | 1775 | 1775 | 1775 | 0 |
| 79 | 20240327 | 174500 | 1995003210 | 1775 | 1775 | 1775 | 1775 | 0 |
| 80 | 20240327 | 174400 | 1995003210 | 1775 | 1775 | 1775 | 1775 | 0 |
| 81 | 20240327 | 174300 | 1995003210 | 1775 | 1775 | 1775 | 1775 | 0 |
| 82 | 20240327 | 174200 | 1995003210 | 1775 | 1775 | 1775 | 1775 | 0 |
| 83 | 20240327 | 174100 | 1995003210 | 1775 | 1775 | 1775 | 1775 | 0 |
| 84 | 20240327 | 174000 | 1995003210 | 1775 | 1775 | 1775 | 1775 | 0 |
| 85 | 20240327 | 173900 | 1995003210 | 1775 | 1775 | 1775 | 1775 | 0 |
| 86 | 20240327 | 173800 | 1995003210 | 1775 | 1775 | 1775 | 1775 | 0 |
| 87 | 20240327 | 173700 | 1995003210 | 1775 | 1775 | 1775 | 1775 | 0 |
| 88 | 20240327 | 173600 | 1995003210 | 1775 | 1775 | 1775 | 1775 | 0 |
| 89 | 20240327 | 173500 | 1995003210 | 1775 | 1775 | 1775 | 1775 | 0 |
| 90 | 20240327 | 173400 | 1995003210 | 1775 | 1775 | 1775 | 1775 | 0 |
| 91 | 20240327 | 173300 | 1995003210 | 1775 | 1775 | 1775 | 1775 | 0 |
| 92 | 20240327 | 173200 | 1995003210 | 1775 | 1775 | 1775 | 1775 | 21410 |
| 93 | 20240327 | 173100 | 1995003210 | 1775 | 1775 | 1775 | 1775 | 0 |
| 94 | 20240327 | 173000 | 1995003210 | 1775 | 1775 | 1775 | 1775 | 0 |
| 95 | 20240327 | 172900 | 1995003210 | 1775 | 1775 | 1775 | 1775 | 0 |
| 96 | 20240327 | 172800 | 1995003210 | 1775 | 1775 | 1775 | 1775 | 0 |
| 97 | 20240327 | 172700 | 1995003210 | 1775 | 1775 | 1775 | 1775 | 0 |
| 98 | 20240327 | 172600 | 1995003210 | 1775 | 1775 | 1775 | 1775 | 0 |
| 99 | 20240327 | 172500 | 1995003210 | 1775 | 1775 | 1775 | 1775 | 0 |
| 100 | 20240327 | 172400 | 1995003210 | 1775 | 1775 | 1775 | 1775 | 0 |
| 101 | 20240327 | 172300 | 1995003210 | 1775 | 1775 | 1775 | 1775 | 0 |
| 102 | 20240327 | 172200 | 1995003210 | 1775 | 1775 | 1775 | 1775 | 0 |
| 103 | 20240327 | 172100 | 1995003210 | 1775 | 1775 | 1775 | 1775 | 0 |
| 104 | 20240327 | 172000 | 1995003210 | 1775 | 1775 | 1775 | 1775 | 0 |
| 105 | 20240327 | 171900 | 1995003210 | 1775 | 1775 | 1775 | 1775 | 0 |
| 106 | 20240327 | 171800 | 1995003210 | 1775 | 1775 | 1775 | 1775 | 0 |
| 107 | 20240327 | 171700 | 1995003210 | 1775 | 1775 | 1775 | 1775 | 0 |
| 108 | 20240327 | 171600 | 1995003210 | 1775 | 1775 | 1775 | 1775 | 0 |
| 109 | 20240327 | 171500 | 1995003210 | 1775 | 1775 | 1775 | 1775 | 0 |
| 110 | 20240327 | 171400 | 1995003210 | 1775 | 1775 | 1775 | 1775 | 0 |
| 111 | 20240327 | 171300 | 1995003210 | 1775 | 1775 | 1775 | 1775 | 0 |
| 112 | 20240327 | 171200 | 1995003210 | 1775 | 1775 | 1775 | 1775 | 0 |
| 113 | 20240327 | 171100 | 1995003210 | 1775 | 1775 | 1775 | 1775 | 0 |
| 114 | 20240327 | 171000 | 1995003210 | 1775 | 1775 | 1775 | 1775 | 0 |
| 115 | 20240327 | 170900 | 1995003210 | 1775 | 1775 | 1775 | 1775 | 0 |
| 116 | 20240327 | 170800 | 1995003210 | 1775 | 1775 | 1775 | 1775 | 0 |
| 117 | 20240327 | 170700 | 1995003210 | 1775 | 1775 | 1775 | 1775 | 0 |
| 118 | 20240327 | 170600 | 1995003210 | 1775 | 1775 | 1775 | 1775 | 0 |
| 119 | 20240327 | 170500 | 1995003210 | 1775 | 1775 | 1775 | 1775 | 0 |
| 120 | 20240327 | 170400 | 1995003210 | 1775 | 1775 | 1775 | 1775 | 0 |
| 121 | 20240327 | 170300 | 1995003210 | 1775 | 1775 | 1775 | 1775 | 0 |
| 122 | 20240327 | 170200 | 1995003210 | 1775 | 1775 | 1775 | 1775 | 21410 |
| 123 | 20240327 | 170100 | 1995003210 | 1775 | 1775 | 1775 | 1775 | 0 |
| 124 | 20240327 | 170000 | 1995003210 | 1775 | 1775 | 1775 | 1775 | 0 |
| 125 | 20240327 | 165900 | 1995003210 | 1775 | 1775 | 1775 | 1775 | 0 |
| 126 | 20240327 | 165800 | 1995003210 | 1775 | 1775 | 1775 | 1775 | 0 |
| 127 | 20240327 | 165700 | 1995003210 | 1775 | 1775 | 1775 | 1775 | 0 |
| 128 | 20240327 | 165600 | 1995003210 | 1775 | 1775 | 1775 | 1775 | 0 |
| 129 | 20240327 | 165500 | 1995003210 | 1775 | 1775 | 1775 | 1775 | 0 |
| 130 | 20240327 | 165400 | 1995003210 | 1775 | 1775 | 1775 | 1775 | 0 |
| 131 | 20240327 | 165300 | 1995003210 | 1775 | 1775 | 1775 | 1775 | 0 |
| 132 | 20240327 | 165200 | 1995003210 | 1775 | 1775 | 1775 | 1775 | 0 |
| 133 | 20240327 | 165100 | 1995003210 | 1775 | 1775 | 1775 | 1775 | 0 |
| 134 | 20240327 | 165000 | 1995003210 | 1775 | 1775 | 1775 | 1775 | 0 |
| 135 | 20240327 | 164900 | 1995003210 | 1775 | 1775 | 1775 | 1775 | 0 |
| 136 | 20240327 | 164800 | 1995003210 | 1775 | 1775 | 1775 | 1775 | 0 |
| 137 | 20240327 | 164700 | 1995003210 | 1775 | 1775 | 1775 | 1775 | 0 |
| 138 | 20240327 | 164600 | 1995003210 | 1775 | 1775 | 1775 | 1775 | 0 |
| 139 | 20240327 | 164500 | 1995003210 | 1775 | 1775 | 1775 | 1775 | 0 |
| 140 | 20240327 | 164400 | 1995003210 | 1775 | 1775 | 1775 | 1775 | 0 |
| 141 | 20240327 | 164300 | 1995003210 | 1775 | 1775 | 1775 | 1775 | 0 |
| 142 | 20240327 | 164200 | 1995003210 | 1775 | 1775 | 1775 | 1775 | 0 |
| 143 | 20240327 | 164100 | 1995003210 | 1775 | 1775 | 1775 | 1775 | 0 |
| 144 | 20240327 | 164000 | 1995003210 | 1775 | 1775 | 1775 | 1775 | 0 |
| 145 | 20240327 | 163900 | 1995003210 | 1775 | 1775 | 1775 | 1775 | 0 |
| 146 | 20240327 | 163800 | 1995003210 | 1775 | 1775 | 1775 | 1775 | 0 |
| 147 | 20240327 | 163700 | 1995003210 | 1775 | 1775 | 1775 | 1775 | 0 |
| 148 | 20240327 | 163600 | 1995003210 | 1775 | 1775 | 1775 | 1775 | 0 |
| 149 | 20240327 | 163500 | 1995003210 | 1775 | 1775 | 1775 | 1775 | 0 |
| 150 | 20240327 | 163400 | 1995003210 | 1775 | 1775 | 1775 | 1775 | 0 |
| 151 | 20240327 | 163300 | 1995003210 | 1775 | 1775 | 1775 | 1775 | 0 |
| 152 | 20240327 | 163200 | 1995003210 | 1775 | 1775 | 1775 | 1775 | 21410 |
| 153 | 20240327 | 163100 | 1995003210 | 1775 | 1775 | 1775 | 1775 | 0 |
| 154 | 20240327 | 163000 | 1995003210 | 1775 | 1775 | 1775 | 1775 | 0 |
| 155 | 20240327 | 162900 | 1995003210 | 1775 | 1775 | 1775 | 1775 | 0 |
| 156 | 20240327 | 162800 | 1995003210 | 1775 | 1775 | 1775 | 1775 | 0 |
| 157 | 20240327 | 162700 | 1995003210 | 1775 | 1775 | 1775 | 1775 | 0 |
| 158 | 20240327 | 162600 | 1995003210 | 1775 | 1775 | 1775 | 1775 | 0 |
| 159 | 20240327 | 162500 | 1995003210 | 1775 | 1775 | 1775 | 1775 | 0 |
| 160 | 20240327 | 162400 | 1995003210 | 1775 | 1775 | 1775 | 1775 | 0 |
| 161 | 20240327 | 162300 | 1995003210 | 1775 | 1775 | 1775 | 1775 | 0 |
| 162 | 20240327 | 162200 | 1995003210 | 1775 | 1775 | 1775 | 1775 | 0 |
| 163 | 20240327 | 162100 | 1995003210 | 1775 | 1775 | 1775 | 1775 | 0 |
| 164 | 20240327 | 162000 | 1995003210 | 1775 | 1775 | 1775 | 1775 | 0 |
| 165 | 20240327 | 161900 | 1995003210 | 1775 | 1775 | 1775 | 1775 | 0 |
| 166 | 20240327 | 161800 | 1995003210 | 1775 | 1775 | 1775 | 1775 | 0 |
| 167 | 20240327 | 161700 | 1995003210 | 1775 | 1775 | 1775 | 1775 | 0 |
| 168 | 20240327 | 161600 | 1995003210 | 1775 | 1775 | 1775 | 1775 | 0 |
| 169 | 20240327 | 161500 | 1995003210 | 1775 | 1775 | 1775 | 1775 | 0 |
| 170 | 20240327 | 161400 | 1995003210 | 1775 | 1775 | 1775 | 1775 | 0 |
| 171 | 20240327 | 161300 | 1995003210 | 1775 | 1775 | 1775 | 1775 | 0 |
| 172 | 20240327 | 161200 | 1995003210 | 1775 | 1775 | 1775 | 1775 | 0 |
| 173 | 20240327 | 161100 | 1995003210 | 1775 | 1775 | 1775 | 1775 | 0 |
| 174 | 20240327 | 161000 | 1995003210 | 1775 | 1775 | 1775 | 1775 | 0 |
| 175 | 20240327 | 160900 | 1995003210 | 1775 | 1775 | 1775 | 1775 | 0 |
| 176 | 20240327 | 160800 | 1995003210 | 1775 | 1775 | 1775 | 1775 | 0 |
| 177 | 20240327 | 160700 | 1995003210 | 1775 | 1775 | 1775 | 1775 | 0 |
| 178 | 20240327 | 160600 | 1995003210 | 1775 | 1775 | 1775 | 1775 | 0 |
| 179 | 20240327 | 160500 | 1995003210 | 1775 | 1775 | 1775 | 1775 | 0 |
| 180 | 20240327 | 160400 | 1995003210 | 1775 | 1775 | 1775 | 1775 | 0 |
| 181 | 20240327 | 160300 | 1995003210 | 1775 | 1775 | 1775 | 1775 | 0 |
| 182 | 20240327 | 160200 | 1995003210 | 1775 | 1775 | 1775 | 1775 | 21410 |
| 183 | 20240327 | 160100 | 1995003210 | 1775 | 1775 | 1775 | 1775 | 0 |
| 184 | 20240327 | 160000 | 1995003210 | 1775 | 1775 | 1775 | 1775 | 0 |
| 185 | 20240327 | 155900 | 1995003210 | 1775 | 1775 | 1775 | 1775 | 0 |
| 186 | 20240327 | 155800 | 1995003210 | 1775 | 1775 | 1775 | 1775 | 0 |
| 187 | 20240327 | 155700 | 1995003210 | 1775 | 1775 | 1775 | 1775 | 0 |
| 188 | 20240327 | 155600 | 1995003210 | 1775 | 1775 | 1775 | 1775 | 0 |
| 189 | 20240327 | 155500 | 1995003210 | 1775 | 1775 | 1775 | 1775 | 0 |
| 190 | 20240327 | 155400 | 1995003210 | 1775 | 1775 | 1775 | 1775 | 0 |
| 191 | 20240327 | 155300 | 1995003210 | 1775 | 1775 | 1775 | 1775 | 0 |
| 192 | 20240327 | 155200 | 1995003210 | 1775 | 1775 | 1775 | 1775 | 0 |
| 193 | 20240327 | 155100 | 1995003210 | 1775 | 1775 | 1775 | 1775 | 0 |
| 194 | 20240327 | 155000 | 1995003210 | 1775 | 1775 | 1775 | 1775 | 0 |
| 195 | 20240327 | 154900 | 1995003210 | 1775 | 1775 | 1775 | 1775 | 0 |
| 196 | 20240327 | 154800 | 1995003210 | 1775 | 1775 | 1775 | 1775 | 0 |
| 197 | 20240327 | 154700 | 1995003210 | 1775 | 1775 | 1775 | 1775 | 0 |
| 198 | 20240327 | 154600 | 1995003210 | 1775 | 1775 | 1775 | 1775 | 0 |
| 199 | 20240327 | 154500 | 1995003210 | 1775 | 1775 | 1775 | 1775 | 0 |
| 200 | 20240327 | 154400 | 1995003210 | 1775 | 1775 | 1775 | 1775 | 0 |
| 201 | 20240327 | 154300 | 1995003210 | 1775 | 1775 | 1775 | 1775 | 0 |
| 202 | 20240327 | 154200 | 1995003210 | 1775 | 1775 | 1775 | 1775 | 0 |
| 203 | 20240327 | 154100 | 1995003210 | 1775 | 1775 | 1775 | 1775 | 0 |
| 204 | 20240327 | 154000 | 1995003210 | 1775 | 1775 | 1775 | 1775 | 0 |
| 205 | 20240327 | 153900 | 1995003210 | 1775 | 1775 | 1775 | 1775 | 0 |
| 206 | 20240327 | 153800 | 1995003210 | 1775 | 1775 | 1775 | 1775 | 0 |
| 207 | 20240327 | 153700 | 1995003210 | 1775 | 1775 | 1775 | 1775 | 0 |
| 208 | 20240327 | 153600 | 1995003210 | 1775 | 1775 | 1775 | 1775 | 0 |
| 209 | 20240327 | 153500 | 1995003210 | 1775 | 1775 | 1775 | 1775 | 0 |
| 210 | 20240327 | 153400 | 1995003210 | 1775 | 1775 | 1775 | 1775 | 0 |
| 211 | 20240327 | 153300 | 1995003210 | 1775 | 1775 | 1775 | 1775 | 0 |
| 212 | 20240327 | 153200 | 1995003210 | 1775 | 1775 | 1775 | 1775 | 21410 |
| 213 | 20240327 | 153100 | 1995003210 | 1775 | 1775 | 1775 | 1775 | 0 |
| 214 | 20240327 | 153000 | 1995003210 | 1775 | 1775 | 1775 | 1775 | 21410 |
| 215 | 20240327 | 152900 | 1957000460 | 1777 | 1777 | 1777 | 1777 | 0 |
| 216 | 20240327 | 152800 | 1957000460 | 1777 | 1777 | 1777 | 1777 | 0 |
| 217 | 20240327 | 152700 | 1957000460 | 1777 | 1777 | 1777 | 1777 | 0 |
| 218 | 20240327 | 152600 | 1957000460 | 1777 | 1777 | 1777 | 1777 | 0 |
| 219 | 20240327 | 152500 | 1957000460 | 1777 | 1777 | 1777 | 1777 | 0 |
| 220 | 20240327 | 152400 | 1957000460 | 1777 | 1777 | 1777 | 1777 | 0 |
| 221 | 20240327 | 152300 | 1957000460 | 1777 | 1777 | 1777 | 1777 | 0 |
| 222 | 20240327 | 152200 | 1957000460 | 1777 | 1777 | 1777 | 1777 | 0 |
| 223 | 20240327 | 152100 | 1957000460 | 1777 | 1777 | 1777 | 1777 | 0 |
| 224 | 20240327 | 152000 | 1957000460 | 1777 | 1777 | 1777 | 1777 | 0 |
| 225 | 20240327 | 151900 | 1957000460 | 1777 | 1778 | 1778 | 1777 | 4752 |
| 226 | 20240327 | 151800 | 1948553278 | 1779 | 1779 | 1779 | 1779 | 1901 |
| 227 | 20240327 | 151700 | 1945171399 | 1779 | 1780 | 1780 | 1779 | 326 |
| 228 | 20240327 | 151600 | 1944591423 | 1780 | 1780 | 1780 | 1780 | 2717 |
| 229 | 20240327 | 151500 | 1939755163 | 1780 | 1781 | 1781 | 1780 | 3438 |
| 230 | 20240327 | 151400 | 1933635408 | 1780 | 1781 | 1781 | 1780 | 1250 |
| 231 | 20240327 | 151300 | 1931410398 | 1780 | 1783 | 1783 | 1780 | 401 |
| 232 | 20240327 | 151200 | 1930696318 | 1783 | 1783 | 1783 | 1783 | 358 |
| 233 | 20240327 | 151100 | 1930058004 | 1780 | 1780 | 1780 | 1780 | 0 |
| 234 | 20240327 | 151000 | 1930058004 | 1780 | 1778 | 1780 | 1778 | 7020 |
| 235 | 20240327 | 150900 | 1917564009 | 1778 | 1778 | 1778 | 1778 | 2488 |
| 236 | 20240327 | 150800 | 1913140345 | 1779 | 1780 | 1780 | 1779 | 2783 |
| 237 | 20240327 | 150700 | 1908188204 | 1780 | 1781 | 1781 | 1780 | 2477 |
| 238 | 20240327 | 150600 | 1903779133 | 1781 | 1785 | 1785 | 1781 | 3041 |
| 239 | 20240327 | 150500 | 1898362023 | 1785 | 1784 | 1785 | 1784 | 2038 |
| 240 | 20240327 | 150400 | 1894724231 | 1785 | 1785 | 1786 | 1785 | 2116 |
| 241 | 20240327 | 150300 | 1890947165 | 1785 | 1785 | 1785 | 1785 | 156 |
| 242 | 20240327 | 150200 | 1890668705 | 1785 | 1785 | 1785 | 1784 | 1124 |
| 243 | 20240327 | 150100 | 1888662430 | 1785 | 1784 | 1785 | 1782 | 2359 |
| 244 | 20240327 | 150000 | 1884453259 | 1784 | 1782 | 1784 | 1782 | 769 |
| 245 | 20240327 | 145900 | 1883081605 | 1782 | 1784 | 1785 | 1782 | 1866 |
| 246 | 20240327 | 145800 | 1879756026 | 1783 | 1784 | 1784 | 1783 | 668 |
| 247 | 20240327 | 145700 | 1878564369 | 1783 | 1783 | 1783 | 1783 | 1047 |
| 248 | 20240327 | 145600 | 1876697568 | 1782 | 1781 | 1783 | 1781 | 317 |
| 249 | 20240327 | 145500 | 1876132712 | 1781 | 1780 | 1781 | 1780 | 1744 |
| 250 | 20240327 | 145400 | 1873028229 | 1780 | 1779 | 1780 | 1779 | 1656 |
| 251 | 20240327 | 145300 | 1870082203 | 1779 | 1778 | 1779 | 1778 | 1808 |
| 252 | 20240327 | 145200 | 1866866951 | 1779 | 1779 | 1779 | 1778 | 1968 |
| 253 | 20240327 | 145100 | 1863365881 | 1779 | 1776 | 1779 | 1776 | 1667 |
| 254 | 20240327 | 145000 | 1860404439 | 1776 | 1777 | 1777 | 1775 | 1713 |
| 255 | 20240327 | 144900 | 1857362196 | 1777 | 1776 | 1777 | 1776 | 1259 |
| 256 | 20240327 | 144800 | 1855125827 | 1776 | 1776 | 1779 | 1776 | 635 |
| 257 | 20240327 | 144700 | 1853998055 | 1780 | 1775 | 1780 | 1775 | 35 |
| 258 | 20240327 | 144600 | 1853935890 | 1780 | 1779 | 1780 | 1779 | 51 |
| 259 | 20240327 | 144500 | 1853845160 | 1780 | 1775 | 1780 | 1775 | 2402 |
| 260 | 20240327 | 144400 | 1849581605 | 1775 | 1775 | 1775 | 1773 | 38881 |
| 261 | 20240327 | 144300 | 1780635393 | 1775 | 1777 | 1780 | 1774 | 14460 |
| 262 | 20240327 | 144200 | 1754948248 | 1777 | 1780 | 1780 | 1777 | 11183 |
| 263 | 20240327 | 144100 | 1735064531 | 1780 | 1781 | 1781 | 1780 | 1393 |
| 264 | 20240327 | 144000 | 1732584951 | 1780 | 1782 | 1782 | 1780 | 4000 |
| 265 | 20240327 | 143900 | 1725461339 | 1781 | 1782 | 1782 | 1781 | 1160 |
| 266 | 20240327 | 143800 | 1723395219 | 1782 | 1781 | 1782 | 1781 | 641 |
| 267 | 20240327 | 143700 | 1722253366 | 1781 | 1781 | 1781 | 1781 | 130 |
| 268 | 20240327 | 143600 | 1722021836 | 1781 | 1781 | 1783 | 1781 | 221 |
| 269 | 20240327 | 143500 | 1721628189 | 1781 | 1782 | 1783 | 1780 | 613 |
| 270 | 20240327 | 143400 | 1720536119 | 1782 | 1783 | 1783 | 1781 | 719 |
| 271 | 20240327 | 143300 | 1719254978 | 1784 | 1783 | 1784 | 1783 | 5621 |
| 272 | 20240327 | 143200 | 1709231051 | 1783 | 1780 | 1783 | 1780 | 889 |
| 273 | 20240327 | 143100 | 1707648311 | 1780 | 1784 | 1784 | 1778 | 57803 |
| 274 | 20240327 | 143000 | 1604722850 | 1783 | 1784 | 1784 | 1783 | 1484 |
| 275 | 20240327 | 142900 | 1602076702 | 1784 | 1784 | 1784 | 1784 | 169 |
| 276 | 20240327 | 142800 | 1601775206 | 1784 | 1788 | 1788 | 1784 | 11481 |
| 277 | 20240327 | 142700 | 1581292429 | 1788 | 1788 | 1788 | 1788 | 1 |
| 278 | 20240327 | 142600 | 1581290641 | 1787 | 1785 | 1787 | 1784 | 5891 |
| 279 | 20240327 | 142500 | 1570780086 | 1785 | 1785 | 1785 | 1785 | 66 |
| 280 | 20240327 | 142400 | 1570662276 | 1785 | 1784 | 1785 | 1784 | 817 |
| 281 | 20240327 | 142300 | 1569204164 | 1785 | 1785 | 1785 | 1784 | 4031 |
| 282 | 20240327 | 142200 | 1562009829 | 1785 | 1784 | 1785 | 1784 | 427 |
| 283 | 20240327 | 142100 | 1561247958 | 1784 | 1786 | 1786 | 1783 | 45085 |
| 284 | 20240327 | 142000 | 1480797733 | 1786 | 1788 | 1788 | 1786 | 3239 |
| 285 | 20240327 | 141900 | 1475010425 | 1788 | 1788 | 1788 | 1788 | 2403 |
| 286 | 20240327 | 141800 | 1470713861 | 1789 | 1789 | 1789 | 1789 | 0 |
| 287 | 20240327 | 141700 | 1470713861 | 1789 | 1789 | 1790 | 1789 | 567 |
| 288 | 20240327 | 141600 | 1469699439 | 1790 | 1789 | 1790 | 1789 | 441 |
| 289 | 20240327 | 141500 | 1468910190 | 1789 | 1789 | 1789 | 1789 | 16 |
| 290 | 20240327 | 141400 | 1468881566 | 1788 | 1788 | 1788 | 1788 | 1511 |
| 291 | 20240327 | 141300 | 1466179898 | 1789 | 1788 | 1789 | 1788 | 151 |
| 292 | 20240327 | 141200 | 1465909860 | 1788 | 1788 | 1788 | 1788 | 2509 |
| 293 | 20240327 | 141100 | 1461423768 | 1788 | 1788 | 1788 | 1787 | 1464 |
| 294 | 20240327 | 141000 | 1458807136 | 1787 | 1787 | 1788 | 1787 | 1121 |
| 295 | 20240327 | 140900 | 1456803901 | 1787 | 1787 | 1787 | 1787 | 4225 |
| 296 | 20240327 | 140800 | 1449253826 | 1787 | 1787 | 1787 | 1787 | 621 |
| 297 | 20240327 | 140700 | 1448144099 | 1788 | 1789 | 1789 | 1788 | 1288 |
| 298 | 20240327 | 140600 | 1445841090 | 1788 | 1788 | 1789 | 1788 | 3103 |
| 299 | 20240327 | 140500 | 1440292226 | 1788 | 1788 | 1789 | 1788 | 1403 |
| 300 | 20240327 | 140400 | 1437783661 | 1789 | 1789 | 1789 | 1789 | 1070 |
| 301 | 20240327 | 140300 | 1435869431 | 1789 | 1789 | 1790 | 1789 | 713 |
| 302 | 20240327 | 140200 | 1434593707 | 1789 | 1789 | 1789 | 1789 | 131 |
| 303 | 20240327 | 140100 | 1434359348 | 1789 | 1790 | 1790 | 1789 | 625 |
| 304 | 20240327 | 140000 | 1433241067 | 1789 | 1788 | 1789 | 1788 | 1063 |
| 305 | 20240327 | 135900 | 1431339381 | 1789 | 1789 | 1789 | 1789 | 49 |
| 306 | 20240327 | 135800 | 1431251720 | 1788 | 1788 | 1789 | 1788 | 82 |
| 307 | 20240327 | 135700 | 1431105083 | 1787 | 1787 | 1788 | 1787 | 2064 |
| 308 | 20240327 | 135600 | 1427415772 | 1788 | 1788 | 1788 | 1788 | 1100 |
| 309 | 20240327 | 135500 | 1425448972 | 1788 | 1787 | 1788 | 1787 | 203 |
| 310 | 20240327 | 135400 | 1425086208 | 1788 | 1788 | 1788 | 1788 | 65 |
| 311 | 20240327 | 135300 | 1424969988 | 1788 | 1788 | 1788 | 1787 | 665 |
| 312 | 20240327 | 135200 | 1423781608 | 1788 | 1788 | 1788 | 1788 | 32 |
| 313 | 20240327 | 135100 | 1423724392 | 1788 | 1788 | 1788 | 1787 | 6724 |
| 314 | 20240327 | 135000 | 1411708574 | 1788 | 1788 | 1789 | 1787 | 2541 |
| 315 | 20240327 | 134900 | 1407165362 | 1788 | 1789 | 1789 | 1788 | 6652 |
| 316 | 20240327 | 134800 | 1395271155 | 1789 | 1790 | 1790 | 1789 | 6466 |
| 317 | 20240327 | 134700 | 1383703407 | 1790 | 1790 | 1790 | 1790 | 890 |
| 318 | 20240327 | 134600 | 1382110307 | 1790 | 1790 | 1790 | 1790 | 645 |
| 319 | 20240327 | 134500 | 1380955757 | 1789 | 1790 | 1790 | 1789 | 5846 |
| 320 | 20240327 | 134400 | 1370491617 | 1790 | 1790 | 1790 | 1789 | 4473 |
| 321 | 20240327 | 134300 | 1362485924 | 1790 | 1793 | 1793 | 1790 | 37475 |
| 322 | 20240327 | 134200 | 1295402543 | 1791 | 1792 | 1794 | 1791 | 18157 |
| 323 | 20240327 | 134100 | 1262878676 | 1792 | 1792 | 1792 | 1792 | 1212 |
| 324 | 20240327 | 134000 | 1260706772 | 1794 | 1794 | 1794 | 1794 | 0 |
| 325 | 20240327 | 133900 | 1260706772 | 1794 | 1795 | 1795 | 1794 | 11 |
| 326 | 20240327 | 133800 | 1260687029 | 1795 | 1794 | 1795 | 1792 | 9710 |
| 327 | 20240327 | 133700 | 1243280660 | 1795 | 1793 | 1795 | 1793 | 34 |
| 328 | 20240327 | 133600 | 1243219682 | 1795 | 1795 | 1795 | 1795 | 26 |
| 329 | 20240327 | 133500 | 1243173012 | 1793 | 1795 | 1795 | 1793 | 2653 |
| 330 | 20240327 | 133400 | 1238415638 | 1795 | 1795 | 1796 | 1795 | 1809 |
| 331 | 20240327 | 133300 | 1235168481 | 1795 | 1793 | 1795 | 1793 | 103 |
| 332 | 20240327 | 133200 | 1234983796 | 1796 | 1796 | 1796 | 1796 | 5 |
| 333 | 20240327 | 133100 | 1234974816 | 1796 | 1795 | 1796 | 1792 | 2995 |
| 334 | 20240327 | 133000 | 1229605455 | 1796 | 1796 | 1796 | 1794 | 21 |
| 335 | 20240327 | 132900 | 1229567769 | 1796 | 1795 | 1796 | 1794 | 2344 |
| 336 | 20240327 | 132800 | 1225359745 | 1794 | 1794 | 1794 | 1794 | 30 |
| 337 | 20240327 | 132700 | 1225305925 | 1796 | 1796 | 1796 | 1796 | 27 |
| 338 | 20240327 | 132600 | 1225257433 | 1796 | 1795 | 1796 | 1794 | 38 |
| 339 | 20240327 | 132500 | 1225189198 | 1794 | 1793 | 1794 | 1793 | 531 |
| 340 | 20240327 | 132400 | 1224236718 | 1794 | 1794 | 1794 | 1794 | 0 |
| 341 | 20240327 | 132300 | 1224236718 | 1794 | 1794 | 1794 | 1794 | 1 |
| 342 | 20240327 | 132200 | 1224234924 | 1793 | 1793 | 1793 | 1793 | 1253 |
| 343 | 20240327 | 132100 | 1221988295 | 1792 | 1793 | 1793 | 1792 | 5120 |
| 344 | 20240327 | 132000 | 1212810642 | 1794 | 1794 | 1794 | 1794 | 31 |
| 345 | 20240327 | 131900 | 1212755028 | 1794 | 1794 | 1794 | 1794 | 161 |
| 346 | 20240327 | 131800 | 1212466194 | 1794 | 1794 | 1794 | 1794 | 403 |
| 347 | 20240327 | 131700 | 1211743212 | 1795 | 1795 | 1795 | 1795 | 551 |
| 348 | 20240327 | 131600 | 1210754167 | 1795 | 1795 | 1795 | 1795 | 1115 |
| 349 | 20240327 | 131500 | 1208752742 | 1795 | 1796 | 1796 | 1795 | 2004 |
| 350 | 20240327 | 131400 | 1205154264 | 1797 | 1797 | 1797 | 1797 | 161 |
| 351 | 20240327 | 131300 | 1204864947 | 1797 | 1797 | 1797 | 1797 | 0 |
| 352 | 20240327 | 131200 | 1204864947 | 1797 | 1797 | 1797 | 1797 | 2405 |
| 353 | 20240327 | 131100 | 1200543162 | 1797 | 1797 | 1797 | 1797 | 1048 |
| 354 | 20240327 | 131000 | 1198659906 | 1797 | 1797 | 1797 | 1797 | 30 |
| 355 | 20240327 | 130900 | 1198605996 | 1797 | 1797 | 1797 | 1795 | 1339 |
| 356 | 20240327 | 130800 | 1196202071 | 1796 | 1796 | 1796 | 1796 | 390 |
| 357 | 20240327 | 130700 | 1195501631 | 1797 | 1797 | 1797 | 1797 | 1 |
| 358 | 20240327 | 130600 | 1195499834 | 1796 | 1797 | 1797 | 1796 | 125 |
| 359 | 20240327 | 130500 | 1195275289 | 1797 | 1797 | 1797 | 1796 | 137 |
| 360 | 20240327 | 130400 | 1195029200 | 1798 | 1798 | 1798 | 1798 | 30 |
| 361 | 20240327 | 130300 | 1194975260 | 1798 | 1798 | 1798 | 1798 | 20 |
| 362 | 20240327 | 130200 | 1194939300 | 1798 | 1798 | 1798 | 1798 | 1100 |
| 363 | 20240327 | 130100 | 1192961500 | 1798 | 1797 | 1798 | 1795 | 1206 |
| 364 | 20240327 | 130000 | 1190796041 | 1797 | 1797 | 1797 | 1797 | 500 |
| 365 | 20240327 | 125900 | 1189897541 | 1797 | 1796 | 1797 | 1796 | 1788 |
| 366 | 20240327 | 125800 | 1186685052 | 1796 | 1796 | 1796 | 1796 | 2 |
| 367 | 20240327 | 125700 | 1186681460 | 1795 | 1795 | 1795 | 1795 | 579 |
| 368 | 20240327 | 125600 | 1185642155 | 1795 | 1795 | 1795 | 1795 | 1 |
| 369 | 20240327 | 125500 | 1185640360 | 1795 | 1797 | 1797 | 1795 | 59 |
| 370 | 20240327 | 125400 | 1185534421 | 1797 | 1797 | 1797 | 1797 | 1 |
| 371 | 20240327 | 125300 | 1185532624 | 1797 | 1791 | 1797 | 1791 | 26 |
| 372 | 20240327 | 125200 | 1185486025 | 1795 | 1795 | 1795 | 1791 | 9358 |
| 373 | 20240327 | 125100 | 1168721432 | 1795 | 1797 | 1797 | 1795 | 589 |
| 374 | 20240327 | 125000 | 1167664167 | 1797 | 1796 | 1798 | 1795 | 916 |
| 375 | 20240327 | 124900 | 1166018182 | 1795 | 1795 | 1797 | 1795 | 2619 |
| 376 | 20240327 | 124800 | 1161312543 | 1796 | 1795 | 1796 | 1795 | 701 |
| 377 | 20240327 | 124700 | 1160054047 | 1795 | 1794 | 1795 | 1794 | 876 |
| 378 | 20240327 | 124600 | 1158481803 | 1794 | 1792 | 1794 | 1792 | 298 |
| 379 | 20240327 | 124500 | 1157947780 | 1792 | 1792 | 1792 | 1791 | 1457 |
| 380 | 20240327 | 124400 | 1155336838 | 1792 | 1793 | 1793 | 1791 | 6349 |
| 381 | 20240327 | 124300 | 1143959462 | 1794 | 1794 | 1794 | 1794 | 1018 |
| 382 | 20240327 | 124200 | 1142133170 | 1793 | 1793 | 1794 | 1793 | 644 |
| 383 | 20240327 | 124100 | 1140978429 | 1793 | 1794 | 1794 | 1793 | 1589 |
| 384 | 20240327 | 124000 | 1138129232 | 1794 | 1794 | 1794 | 1794 | 200 |
| 385 | 20240327 | 123900 | 1137770432 | 1794 | 1794 | 1794 | 1794 | 521 |
| 386 | 20240327 | 123800 | 1136835758 | 1795 | 1795 | 1795 | 1795 | 0 |
| 387 | 20240327 | 123700 | 1136835758 | 1795 | 1795 | 1795 | 1793 | 560 |
| 388 | 20240327 | 123600 | 1135831530 | 1796 | 1795 | 1796 | 1795 | 3704 |
| 389 | 20240327 | 123500 | 1129180146 | 1793 | 1793 | 1793 | 1793 | 0 |
| 390 | 20240327 | 123400 | 1129180146 | 1793 | 1796 | 1796 | 1793 | 1509 |
| 391 | 20240327 | 123300 | 1126473466 | 1796 | 1796 | 1796 | 1796 | 1 |
| 392 | 20240327 | 123200 | 1126471670 | 1796 | 1796 | 1796 | 1796 | 546 |
| 393 | 20240327 | 123100 | 1125491054 | 1796 | 1796 | 1796 | 1796 | 41 |
| 394 | 20240327 | 123000 | 1125417418 | 1797 | 1797 | 1797 | 1797 | 2 |
| 395 | 20240327 | 122900 | 1125413824 | 1797 | 1796 | 1797 | 1796 | 484 |
| 396 | 20240327 | 122800 | 1124544360 | 1796 | 1796 | 1796 | 1796 | 125 |
| 397 | 20240327 | 122700 | 1124319860 | 1796 | 1797 | 1797 | 1796 | 223 |
| 398 | 20240327 | 122600 | 1123919256 | 1797 | 1795 | 1797 | 1795 | 1030 |
| 399 | 20240327 | 122500 | 1122070404 | 1795 | 1795 | 1795 | 1795 | 20 |
| 400 | 20240327 | 122400 | 1122034504 | 1795 | 1795 | 1795 | 1795 | 258 |
| 401 | 20240327 | 122300 | 1121571394 | 1795 | 1795 | 1795 | 1794 | 434 |
| 402 | 20240327 | 122200 | 1120792636 | 1795 | 1795 | 1795 | 1795 | 10 |
| 403 | 20240327 | 122100 | 1120774686 | 1795 | 1796 | 1796 | 1794 | 2374 |
| 404 | 20240327 | 122000 | 1116513177 | 1797 | 1797 | 1797 | 1796 | 176 |
| 405 | 20240327 | 121900 | 1116196959 | 1797 | 1798 | 1798 | 1797 | 240 |
| 406 | 20240327 | 121800 | 1115765457 | 1798 | 1798 | 1798 | 1798 | 23 |
| 407 | 20240327 | 121700 | 1115724103 | 1798 | 1798 | 1798 | 1798 | 276 |
| 408 | 20240327 | 121600 | 1115227855 | 1799 | 1798 | 1799 | 1798 | 236 |
| 409 | 20240327 | 121500 | 1114803525 | 1798 | 1798 | 1798 | 1798 | 29 |
| 410 | 20240327 | 121400 | 1114751383 | 1798 | 1798 | 1798 | 1798 | 0 |
| 411 | 20240327 | 121300 | 1114751383 | 1798 | 1798 | 1799 | 1798 | 135 |
| 412 | 20240327 | 121200 | 1114508618 | 1798 | 1798 | 1798 | 1798 | 0 |
| 413 | 20240327 | 121100 | 1114508618 | 1798 | 1798 | 1798 | 1798 | 177 |
| 414 | 20240327 | 121000 | 1114190372 | 1798 | 1799 | 1799 | 1798 | 333 |
| 415 | 20240327 | 120900 | 1113591404 | 1798 | 1798 | 1798 | 1797 | 249 |
| 416 | 20240327 | 120800 | 1113143751 | 1792 | 1799 | 1799 | 1792 | 3565 |
| 417 | 20240327 | 120700 | 1106748609 | 1795 | 1798 | 1799 | 1795 | 151 |
| 418 | 20240327 | 120600 | 1106477260 | 1799 | 1799 | 1799 | 1798 | 2222 |
| 419 | 20240327 | 120500 | 1102480032 | 1799 | 1798 | 1799 | 1798 | 1131 |
| 420 | 20240327 | 120400 | 1100445462 | 1796 | 1797 | 1798 | 1796 | 16 |
| 421 | 20240327 | 120300 | 1100416710 | 1797 | 1796 | 1797 | 1796 | 3 |
| 422 | 20240327 | 120200 | 1100411320 | 1797 | 1796 | 1797 | 1792 | 1035 |
| 423 | 20240327 | 120100 | 1098556566 | 1797 | 1796 | 1797 | 1792 | 722 |
| 424 | 20240327 | 120000 | 1097262717 | 1797 | 1797 | 1797 | 1792 | 3703 |
| 425 | 20240327 | 115900 | 1090621892 | 1797 | 1797 | 1797 | 1797 | 435 |
| 426 | 20240327 | 115800 | 1089840197 | 1798 | 1798 | 1798 | 1798 | 1346 |
| 427 | 20240327 | 115700 | 1087420089 | 1798 | 1799 | 1799 | 1798 | 1100 |
| 428 | 20240327 | 115600 | 1085441989 | 1799 | 1798 | 1799 | 1798 | 392 |
| 429 | 20240327 | 115500 | 1084737168 | 1798 | 1797 | 1799 | 1797 | 577 |
| 430 | 20240327 | 115400 | 1083699742 | 1797 | 1796 | 1797 | 1796 | 15 |
| 431 | 20240327 | 115300 | 1083672792 | 1796 | 1796 | 1796 | 1796 | 405 |
| 432 | 20240327 | 115200 | 1082945412 | 1796 | 1796 | 1797 | 1796 | 7315 |
| 433 | 20240327 | 115100 | 1069807450 | 1797 | 1797 | 1797 | 1797 | 21 |
| 434 | 20240327 | 115000 | 1069769713 | 1797 | 1796 | 1797 | 1796 | 2517 |
| 435 | 20240327 | 114900 | 1065249179 | 1796 | 1796 | 1796 | 1796 | 60 |
| 436 | 20240327 | 114800 | 1065141419 | 1796 | 1795 | 1796 | 1793 | 90 |
| 437 | 20240327 | 114700 | 1064979915 | 1795 | 1794 | 1796 | 1794 | 13 |
| 438 | 20240327 | 114600 | 1064956580 | 1795 | 1795 | 1795 | 1795 | 117 |
| 439 | 20240327 | 114500 | 1064746565 | 1795 | 1795 | 1795 | 1792 | 1106 |
| 440 | 20240327 | 114400 | 1062763093 | 1795 | 1796 | 1797 | 1795 | 108 |
| 441 | 20240327 | 114300 | 1062569226 | 1796 | 1796 | 1796 | 1792 | 1058 |
| 442 | 20240327 | 114200 | 1060671283 | 1796 | 1796 | 1796 | 1796 | 1016 |
| 443 | 20240327 | 114100 | 1058846547 | 1796 | 1792 | 1796 | 1792 | 132 |
| 444 | 20240327 | 114000 | 1058609906 | 1792 | 1792 | 1792 | 1792 | 240 |
| 445 | 20240327 | 113900 | 1058179826 | 1792 | 1793 | 1793 | 1792 | 605 |
| 446 | 20240327 | 113800 | 1057095327 | 1793 | 1793 | 1793 | 1793 | 61 |
| 447 | 20240327 | 113700 | 1056985954 | 1793 | 1791 | 1793 | 1791 | 296 |
| 448 | 20240327 | 113600 | 1056455750 | 1791 | 1792 | 1793 | 1791 | 3136 |
| 449 | 20240327 | 113500 | 1050838892 | 1791 | 1795 | 1795 | 1791 | 5002 |
| 450 | 20240327 | 113400 | 1041879576 | 1795 | 1795 | 1795 | 1791 | 803 |
| 451 | 20240327 | 113300 | 1040441268 | 1791 | 1795 | 1796 | 1791 | 7982 |
| 452 | 20240327 | 113200 | 1026133682 | 1795 | 1795 | 1796 | 1795 | 295 |
| 453 | 20240327 | 113100 | 1025604154 | 1796 | 1797 | 1797 | 1796 | 114 |
| 454 | 20240327 | 113000 | 1025399407 | 1795 | 1793 | 1795 | 1793 | 533 |
| 455 | 20240327 | 112900 | 1024442676 | 1793 | 1794 | 1795 | 1792 | 2070 |
| 456 | 20240327 | 112800 | 1020731506 | 1795 | 1795 | 1795 | 1795 | 360 |
| 457 | 20240327 | 112700 | 1020085306 | 1795 | 1795 | 1795 | 1794 | 164 |
| 458 | 20240327 | 112600 | 1019790976 | 1793 | 1795 | 1795 | 1793 | 2891 |
| 459 | 20240327 | 112500 | 1014605054 | 1795 | 1796 | 1796 | 1795 | 5685 |
| 460 | 20240327 | 112400 | 1004400290 | 1796 | 1797 | 1797 | 1796 | 4172 |
| 461 | 20240327 | 112300 | 996907342 | 1797 | 1799 | 1799 | 1797 | 8223 |
| 462 | 20240327 | 112200 | 982129529 | 1798 | 1798 | 1799 | 1797 | 445 |
| 463 | 20240327 | 112100 | 981329668 | 1798 | 1800 | 1800 | 1798 | 74 |
| 464 | 20240327 | 112000 | 981196509 | 1797 | 1797 | 1797 | 1797 | 705 |
| 465 | 20240327 | 111900 | 979929624 | 1800 | 1800 | 1800 | 1800 | 227 |
| 466 | 20240327 | 111800 | 979521024 | 1800 | 1800 | 1800 | 1800 | 1 |
| 467 | 20240327 | 111700 | 979519224 | 1795 | 1798 | 1798 | 1795 | 12239 |
| 468 | 20240327 | 111600 | 957538231 | 1797 | 1805 | 1805 | 1797 | 76565 |
| 469 | 20240327 | 111500 | 819709870 | 1805 | 1803 | 1805 | 1803 | 1375 |
| 470 | 20240327 | 111400 | 817230743 | 1802 | 1804 | 1804 | 1802 | 3473 |
| 471 | 20240327 | 111300 | 810968830 | 1805 | 1805 | 1805 | 1805 | 20 |
| 472 | 20240327 | 111200 | 810932730 | 1805 | 1805 | 1805 | 1805 | 113 |
| 473 | 20240327 | 111100 | 810728765 | 1805 | 1805 | 1805 | 1805 | 22 |
| 474 | 20240327 | 111000 | 810689055 | 1805 | 1804 | 1805 | 1803 | 250 |
| 475 | 20240327 | 110900 | 810238124 | 1804 | 1805 | 1805 | 1803 | 112 |
| 476 | 20240327 | 110800 | 810036181 | 1803 | 1804 | 1804 | 1803 | 596 |
| 477 | 20240327 | 110700 | 808961093 | 1803 | 1805 | 1805 | 1803 | 1806 |
| 478 | 20240327 | 110600 | 805703814 | 1806 | 1806 | 1806 | 1806 | 162 |
| 479 | 20240327 | 110500 | 805411242 | 1806 | 1806 | 1806 | 1806 | 79 |
| 480 | 20240327 | 110400 | 805268568 | 1806 | 1806 | 1806 | 1806 | 120 |
| 481 | 20240327 | 110300 | 805051848 | 1806 | 1806 | 1806 | 1806 | 43 |
| 482 | 20240327 | 110200 | 804974190 | 1806 | 1806 | 1806 | 1806 | 1 |
| 483 | 20240327 | 110100 | 804972384 | 1805 | 1805 | 1805 | 1804 | 791 |
| 484 | 20240327 | 110000 | 803545179 | 1805 | 1806 | 1806 | 1805 | 153 |
| 485 | 20240327 | 105900 | 803269004 | 1806 | 1807 | 1807 | 1806 | 122 |
| 486 | 20240327 | 105800 | 803048645 | 1806 | 1805 | 1806 | 1805 | 217 |
| 487 | 20240327 | 105700 | 802656876 | 1808 | 1808 | 1808 | 1808 | 0 |
| 488 | 20240327 | 105600 | 802656876 | 1808 | 1808 | 1808 | 1803 | 5011 |
| 489 | 20240327 | 105500 | 793618636 | 1806 | 1806 | 1806 | 1805 | 2355 |
| 490 | 20240327 | 105400 | 789365791 | 1806 | 1806 | 1806 | 1804 | 1002 |
| 491 | 20240327 | 105300 | 787558179 | 1804 | 1807 | 1807 | 1804 | 10065 |
| 492 | 20240327 | 105200 | 769396024 | 1808 | 1806 | 1808 | 1806 | 4743 |
| 493 | 20240327 | 105100 | 760830159 | 1806 | 1805 | 1806 | 1804 | 1895 |
| 494 | 20240327 | 105000 | 757410931 | 1805 | 1805 | 1805 | 1805 | 2152 |
| 495 | 20240327 | 104900 | 753526571 | 1806 | 1806 | 1806 | 1805 | 4702 |
| 496 | 20240327 | 104800 | 745039401 | 1806 | 1806 | 1806 | 1806 | 117 |
| 497 | 20240327 | 104700 | 744828099 | 1806 | 1806 | 1806 | 1806 | 617 |
| 498 | 20240327 | 104600 | 743713797 | 1806 | 1806 | 1806 | 1805 | 1622 |
| 499 | 20240327 | 104500 | 740784965 | 1806 | 1806 | 1806 | 1806 | 3560 |
| 500 | 20240327 | 104400 | 734355605 | 1812 | 1806 | 1812 | 1806 | 311 |
| 501 | 20240327 | 104300 | 733793879 | 1812 | 1812 | 1812 | 1812 | 100 |
| 502 | 20240327 | 104200 | 733612679 | 1813 | 1811 | 1813 | 1811 | 4001 |
| 503 | 20240327 | 104100 | 726364588 | 1810 | 1808 | 1810 | 1805 | 11544 |
| 504 | 20240327 | 104000 | 705497777 | 1805 | 1806 | 1806 | 1805 | 11001 |
| 505 | 20240327 | 103900 | 685634156 | 1806 | 1807 | 1807 | 1806 | 6743 |
| 506 | 20240327 | 103800 | 673453240 | 1808 | 1808 | 1808 | 1808 | 0 |
| 507 | 20240327 | 103700 | 673453240 | 1808 | 1807 | 1808 | 1807 | 3574 |
| 508 | 20240327 | 103600 | 666995019 | 1808 | 1807 | 1808 | 1807 | 45 |
| 509 | 20240327 | 103500 | 666913699 | 1808 | 1808 | 1808 | 1808 | 1003 |
| 510 | 20240327 | 103400 | 665100275 | 1807 | 1808 | 1809 | 1807 | 2842 |
| 511 | 20240327 | 103300 | 659961359 | 1808 | 1808 | 1808 | 1808 | 4373 |
| 512 | 20240327 | 103200 | 652054975 | 1808 | 1809 | 1809 | 1808 | 82 |
| 513 | 20240327 | 103100 | 651906638 | 1807 | 1808 | 1808 | 1807 | 32 |
| 514 | 20240327 | 103000 | 651848813 | 1808 | 1808 | 1808 | 1808 | 5000 |
| 515 | 20240327 | 102900 | 642808813 | 1809 | 1808 | 1809 | 1808 | 170 |
| 516 | 20240327 | 102800 | 642501383 | 1808 | 1808 | 1808 | 1807 | 5209 |
| 517 | 20240327 | 102700 | 633088511 | 1808 | 1808 | 1808 | 1807 | 2767 |
| 518 | 20240327 | 102600 | 628088540 | 1807 | 1807 | 1807 | 1807 | 1500 |
| 519 | 20240327 | 102500 | 625378040 | 1807 | 1808 | 1808 | 1807 | 6789 |
| 520 | 20240327 | 102400 | 613105528 | 1809 | 1809 | 1809 | 1809 | 49 |
| 521 | 20240327 | 102300 | 613016887 | 1808 | 1808 | 1808 | 1808 | 5276 |
| 522 | 20240327 | 102200 | 603477879 | 1809 | 1809 | 1809 | 1809 | 92 |
| 523 | 20240327 | 102100 | 603311451 | 1809 | 1808 | 1809 | 1808 | 404 |
| 524 | 20240327 | 102000 | 602581015 | 1809 | 1809 | 1809 | 1809 | 100 |
| 525 | 20240327 | 101900 | 602400115 | 1809 | 1809 | 1809 | 1809 | 421 |
| 526 | 20240327 | 101800 | 601638526 | 1809 | 1810 | 1810 | 1809 | 937 |
| 527 | 20240327 | 101700 | 599943406 | 1810 | 1810 | 1810 | 1810 | 82 |
| 528 | 20240327 | 101600 | 599794986 | 1810 | 1810 | 1810 | 1810 | 1 |
| 529 | 20240327 | 101500 | 599793176 | 1808 | 1809 | 1810 | 1808 | 4310 |
| 530 | 20240327 | 101400 | 591996884 | 1809 | 1810 | 1810 | 1809 | 103 |
| 531 | 20240327 | 101300 | 591810554 | 1808 | 1808 | 1808 | 1808 | 55 |
| 532 | 20240327 | 101200 | 591711114 | 1808 | 1808 | 1810 | 1808 | 1171 |
| 533 | 20240327 | 101100 | 589593707 | 1810 | 1810 | 1810 | 1810 | 66 |
| 534 | 20240327 | 101000 | 589474247 | 1810 | 1810 | 1810 | 1810 | 8 |
| 535 | 20240327 | 100900 | 589459767 | 1808 | 1810 | 1810 | 1808 | 1335 |
| 536 | 20240327 | 100800 | 587044263 | 1810 | 1810 | 1810 | 1810 | 849 |
| 537 | 20240327 | 100700 | 585507573 | 1812 | 1812 | 1812 | 1812 | 0 |
| 538 | 20240327 | 100600 | 585507573 | 1812 | 1812 | 1812 | 1812 | 1003 |
| 539 | 20240327 | 100500 | 583690137 | 1812 | 1811 | 1812 | 1810 | 2778 |
| 540 | 20240327 | 100400 | 578661015 | 1812 | 1812 | 1812 | 1810 | 1123 |
| 541 | 20240327 | 100300 | 576628024 | 1812 | 1812 | 1812 | 1812 | 71 |
| 542 | 20240327 | 100200 | 576499372 | 1812 | 1812 | 1812 | 1812 | 60 |
| 543 | 20240327 | 100100 | 576390652 | 1812 | 1812 | 1812 | 1812 | 10 |
| 544 | 20240327 | 100000 | 576372532 | 1812 | 1812 | 1812 | 1812 | 3 |
| 545 | 20240327 | 095900 | 576367096 | 1812 | 1812 | 1812 | 1811 | 1142 |
| 546 | 20240327 | 095800 | 574298043 | 1812 | 1811 | 1812 | 1811 | 215 |
| 547 | 20240327 | 095700 | 573908512 | 1810 | 1810 | 1810 | 1810 | 0 |
| 548 | 20240327 | 095600 | 573908512 | 1810 | 1810 | 1810 | 1810 | 5378 |
| 549 | 20240327 | 095500 | 564174332 | 1810 | 1810 | 1810 | 1810 | 441 |
| 550 | 20240327 | 095400 | 563376122 | 1810 | 1810 | 1810 | 1810 | 605 |
| 551 | 20240327 | 095300 | 562281072 | 1809 | 1809 | 1810 | 1809 | 503 |
| 552 | 20240327 | 095200 | 561371130 | 1807 | 1807 | 1807 | 1807 | 93 |
| 553 | 20240327 | 095100 | 561203079 | 1807 | 1808 | 1808 | 1807 | 1151 |
| 554 | 20240327 | 095000 | 559122241 | 1808 | 1808 | 1809 | 1806 | 690 |
| 555 | 20240327 | 094900 | 557874497 | 1805 | 1808 | 1808 | 1805 | 3172 |
| 556 | 20240327 | 094800 | 552146384 | 1810 | 1808 | 1810 | 1806 | 311 |
| 557 | 20240327 | 094700 | 551584298 | 1808 | 1805 | 1808 | 1804 | 5935 |
| 558 | 20240327 | 094600 | 540869437 | 1807 | 1805 | 1807 | 1805 | 310 |
| 559 | 20240327 | 094500 | 540309467 | 1804 | 1805 | 1806 | 1804 | 857 |
| 560 | 20240327 | 094400 | 538762726 | 1803 | 1806 | 1806 | 1803 | 10557 |
| 561 | 20240327 | 094300 | 519708907 | 1807 | 1807 | 1807 | 1807 | 526 |
| 562 | 20240327 | 094200 | 518758425 | 1807 | 1807 | 1807 | 1807 | 385 |
| 563 | 20240327 | 094100 | 518062730 | 1807 | 1807 | 1807 | 1807 | 3333 |
| 564 | 20240327 | 094000 | 512039999 | 1807 | 1808 | 1808 | 1807 | 6625 |
| 565 | 20240327 | 093900 | 500068623 | 1808 | 1809 | 1809 | 1808 | 379 |
| 566 | 20240327 | 093800 | 499383390 | 1810 | 1809 | 1810 | 1809 | 202 |
| 567 | 20240327 | 093700 | 499017971 | 1809 | 1808 | 1809 | 1807 | 777 |
| 568 | 20240327 | 093600 | 497613796 | 1808 | 1810 | 1810 | 1807 | 53 |
| 569 | 20240327 | 093500 | 497518018 | 1806 | 1809 | 1809 | 1806 | 6126 |
| 570 | 20240327 | 093400 | 486451332 | 1810 | 1811 | 1811 | 1808 | 4566 |
| 571 | 20240327 | 093300 | 478190745 | 1813 | 1813 | 1813 | 1813 | 0 |
| 572 | 20240327 | 093200 | 478190745 | 1813 | 1812 | 1813 | 1811 | 1436 |
| 573 | 20240327 | 093100 | 475589466 | 1813 | 1813 | 1813 | 1812 | 1787 |
| 574 | 20240327 | 093000 | 472351094 | 1813 | 1811 | 1813 | 1811 | 143 |
| 575 | 20240327 | 092900 | 472092018 | 1811 | 1812 | 1812 | 1809 | 1037 |
| 576 | 20240327 | 092800 | 470215616 | 1808 | 1808 | 1813 | 1808 | 1917 |
| 577 | 20240327 | 092700 | 466747360 | 1807 | 1810 | 1811 | 1807 | 16494 |
| 578 | 20240327 | 092600 | 436925280 | 1810 | 1812 | 1813 | 1810 | 9542 |
| 579 | 20240327 | 092500 | 419644191 | 1812 | 1813 | 1815 | 1812 | 4522 |
| 580 | 20240327 | 092400 | 411447574 | 1816 | 1816 | 1816 | 1812 | 4324 |
| 581 | 20240327 | 092300 | 403606387 | 1816 | 1817 | 1817 | 1813 | 5737 |
| 582 | 20240327 | 092200 | 393196578 | 1815 | 1815 | 1819 | 1815 | 11770 |
| 583 | 20240327 | 092100 | 371831598 | 1815 | 1818 | 1820 | 1815 | 12141 |
| 584 | 20240327 | 092000 | 349765937 | 1818 | 1817 | 1819 | 1815 | 5753 |
| 585 | 20240327 | 091900 | 339309651 | 1815 | 1815 | 1817 | 1814 | 4459 |
| 586 | 20240327 | 091800 | 331216475 | 1816 | 1816 | 1819 | 1815 | 3187 |
| 587 | 20240327 | 091700 | 325424721 | 1816 | 1817 | 1817 | 1814 | 3665 |
| 588 | 20240327 | 091600 | 318767206 | 1817 | 1819 | 1819 | 1813 | 24309 |
| 589 | 20240327 | 091500 | 274662789 | 1819 | 1818 | 1819 | 1814 | 10483 |
| 590 | 20240327 | 091400 | 255618994 | 1819 | 1821 | 1821 | 1813 | 26473 |
| 591 | 20240327 | 091300 | 207532530 | 1821 | 1820 | 1821 | 1815 | 22666 |
| 592 | 20240327 | 091200 | 166290325 | 1820 | 1818 | 1821 | 1814 | 17321 |
| 593 | 20240327 | 091100 | 134811789 | 1818 | 1817 | 1818 | 1816 | 2334 |
| 594 | 20240327 | 091000 | 130571091 | 1816 | 1816 | 1818 | 1815 | 2101 |
| 595 | 20240327 | 090900 | 126756156 | 1816 | 1815 | 1816 | 1814 | 13860 |
| 596 | 20240327 | 090800 | 101611420 | 1818 | 1814 | 1818 | 1814 | 3582 |
| 597 | 20240327 | 090700 | 95106120 | 1814 | 1817 | 1817 | 1814 | 14235 |
| 598 | 20240327 | 090600 | 69267187 | 1818 | 1818 | 1818 | 1818 | 604 |
| 599 | 20240327 | 090500 | 68169115 | 1818 | 1819 | 1821 | 1818 | 5281 |
| 600 | 20240327 | 090400 | 58564315 | 1822 | 1821 | 1822 | 1821 | 7997 |
| 601 | 20240327 | 090300 | 43995083 | 1822 | 1821 | 1822 | 1818 | 4279 |
| 602 | 20240327 | 090200 | 36205809 | 1821 | 1818 | 1821 | 1815 | 8795 |
| 603 | 20240327 | 090100 | 20222407 | 1818 | 1820 | 1820 | 1815 | 2933 |
| 604 | 20240327 | 090000 | 14895565 | 1820 | 1815 | 1820 | 1815 | 8197 |