30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240418 | 190500 | 2815124637 | 1798 | 1798 | 1798 | 1798 | 70729 |
| 3 | 20240418 | 190400 | 2815124637 | 1798 | 1798 | 1798 | 1798 | 0 |
| 4 | 20240418 | 190300 | 2815124637 | 1798 | 1798 | 1798 | 1798 | 0 |
| 5 | 20240418 | 190200 | 2815124637 | 1798 | 1798 | 1798 | 1798 | 0 |
| 6 | 20240418 | 190100 | 2815124637 | 1798 | 1798 | 1798 | 1798 | 0 |
| 7 | 20240418 | 190000 | 2815124637 | 1798 | 1798 | 1798 | 1798 | 0 |
| 8 | 20240418 | 185900 | 2815124637 | 1798 | 1798 | 1798 | 1798 | 0 |
| 9 | 20240418 | 185800 | 2815124637 | 1798 | 1798 | 1798 | 1798 | 0 |
| 10 | 20240418 | 185700 | 2815124637 | 1798 | 1798 | 1798 | 1798 | 0 |
| 11 | 20240418 | 185600 | 2815124637 | 1798 | 1798 | 1798 | 1798 | 0 |
| 12 | 20240418 | 185500 | 2815124637 | 1798 | 1798 | 1798 | 1798 | 0 |
| 13 | 20240418 | 185400 | 2815124637 | 1798 | 1798 | 1798 | 1798 | 0 |
| 14 | 20240418 | 185300 | 2815124637 | 1798 | 1798 | 1798 | 1798 | 0 |
| 15 | 20240418 | 185200 | 2815124637 | 1798 | 1798 | 1798 | 1798 | 0 |
| 16 | 20240418 | 185100 | 2815124637 | 1798 | 1798 | 1798 | 1798 | 0 |
| 17 | 20240418 | 185000 | 2815124637 | 1798 | 1798 | 1798 | 1798 | 0 |
| 18 | 20240418 | 184900 | 2815124637 | 1798 | 1798 | 1798 | 1798 | 0 |
| 19 | 20240418 | 184800 | 2815124637 | 1798 | 1798 | 1798 | 1798 | 0 |
| 20 | 20240418 | 184700 | 2815124637 | 1798 | 1798 | 1798 | 1798 | 0 |
| 21 | 20240418 | 184600 | 2815124637 | 1798 | 1798 | 1798 | 1798 | 0 |
| 22 | 20240418 | 184500 | 2815124637 | 1798 | 1798 | 1798 | 1798 | 0 |
| 23 | 20240418 | 184400 | 2815124637 | 1798 | 1798 | 1798 | 1798 | 0 |
| 24 | 20240418 | 184300 | 2815124637 | 1798 | 1798 | 1798 | 1798 | 0 |
| 25 | 20240418 | 184200 | 2815124637 | 1798 | 1798 | 1798 | 1798 | 0 |
| 26 | 20240418 | 184100 | 2815124637 | 1798 | 1798 | 1798 | 1798 | 0 |
| 27 | 20240418 | 184000 | 2815124637 | 1798 | 1798 | 1798 | 1798 | 0 |
| 28 | 20240418 | 183900 | 2815124637 | 1798 | 1798 | 1798 | 1798 | 0 |
| 29 | 20240418 | 183800 | 2815124637 | 1798 | 1798 | 1798 | 1798 | 0 |
| 30 | 20240418 | 183700 | 2815124637 | 1798 | 1798 | 1798 | 1798 | 0 |
| 31 | 20240418 | 183600 | 2815124637 | 1798 | 1798 | 1798 | 1798 | 0 |
| 32 | 20240418 | 183500 | 2815124637 | 1798 | 1798 | 1798 | 1798 | 70729 |
| 33 | 20240418 | 183400 | 2815124637 | 1798 | 1798 | 1798 | 1798 | 0 |
| 34 | 20240418 | 183300 | 2815124637 | 1798 | 1798 | 1798 | 1798 | 0 |
| 35 | 20240418 | 183200 | 2815124637 | 1798 | 1798 | 1798 | 1798 | 0 |
| 36 | 20240418 | 183100 | 2815124637 | 1798 | 1798 | 1798 | 1798 | 0 |
| 37 | 20240418 | 183000 | 2815124637 | 1798 | 1798 | 1798 | 1798 | 0 |
| 38 | 20240418 | 182900 | 2815124637 | 1798 | 1798 | 1798 | 1798 | 0 |
| 39 | 20240418 | 182800 | 2815124637 | 1798 | 1798 | 1798 | 1798 | 0 |
| 40 | 20240418 | 182700 | 2815124637 | 1798 | 1798 | 1798 | 1798 | 0 |
| 41 | 20240418 | 182600 | 2815124637 | 1798 | 1798 | 1798 | 1798 | 0 |
| 42 | 20240418 | 182500 | 2815124637 | 1798 | 1798 | 1798 | 1798 | 0 |
| 43 | 20240418 | 182400 | 2815124637 | 1798 | 1798 | 1798 | 1798 | 0 |
| 44 | 20240418 | 182300 | 2815124637 | 1798 | 1798 | 1798 | 1798 | 0 |
| 45 | 20240418 | 182200 | 2815124637 | 1798 | 1798 | 1798 | 1798 | 0 |
| 46 | 20240418 | 182100 | 2815124637 | 1798 | 1798 | 1798 | 1798 | 0 |
| 47 | 20240418 | 182000 | 2815124637 | 1798 | 1798 | 1798 | 1798 | 0 |
| 48 | 20240418 | 181900 | 2815124637 | 1798 | 1798 | 1798 | 1798 | 0 |
| 49 | 20240418 | 181800 | 2815124637 | 1798 | 1798 | 1798 | 1798 | 0 |
| 50 | 20240418 | 181700 | 2815124637 | 1798 | 1798 | 1798 | 1798 | 0 |
| 51 | 20240418 | 181600 | 2815124637 | 1798 | 1798 | 1798 | 1798 | 0 |
| 52 | 20240418 | 181500 | 2815124637 | 1798 | 1798 | 1798 | 1798 | 0 |
| 53 | 20240418 | 181400 | 2815124637 | 1798 | 1798 | 1798 | 1798 | 0 |
| 54 | 20240418 | 181300 | 2815124637 | 1798 | 1798 | 1798 | 1798 | 0 |
| 55 | 20240418 | 181200 | 2815124637 | 1798 | 1798 | 1798 | 1798 | 0 |
| 56 | 20240418 | 181100 | 2815124637 | 1798 | 1798 | 1798 | 1798 | 0 |
| 57 | 20240418 | 181000 | 2815124637 | 1798 | 1798 | 1798 | 1798 | 0 |
| 58 | 20240418 | 180900 | 2815124637 | 1798 | 1798 | 1798 | 1798 | 0 |
| 59 | 20240418 | 180800 | 2815124637 | 1798 | 1798 | 1798 | 1798 | 0 |
| 60 | 20240418 | 180700 | 2815124637 | 1798 | 1798 | 1798 | 1798 | 0 |
| 61 | 20240418 | 180600 | 2815124637 | 1798 | 1798 | 1798 | 1798 | 0 |
| 62 | 20240418 | 180500 | 2815124637 | 1798 | 1798 | 1798 | 1798 | 70729 |
| 63 | 20240418 | 180400 | 2815124637 | 1798 | 1798 | 1798 | 1798 | 0 |
| 64 | 20240418 | 180300 | 2815124637 | 1798 | 1798 | 1798 | 1798 | 0 |
| 65 | 20240418 | 180200 | 2815124637 | 1798 | 1798 | 1798 | 1798 | 0 |
| 66 | 20240418 | 180100 | 2815124637 | 1798 | 1798 | 1798 | 1798 | 0 |
| 67 | 20240418 | 180000 | 2815124637 | 1798 | 1798 | 1798 | 1798 | 0 |
| 68 | 20240418 | 175900 | 2815124637 | 1798 | 1798 | 1798 | 1798 | 0 |
| 69 | 20240418 | 175800 | 2815124637 | 1798 | 1798 | 1798 | 1798 | 0 |
| 70 | 20240418 | 175700 | 2815124637 | 1798 | 1798 | 1798 | 1798 | 0 |
| 71 | 20240418 | 175600 | 2815124637 | 1798 | 1798 | 1798 | 1798 | 0 |
| 72 | 20240418 | 175500 | 2815124637 | 1798 | 1798 | 1798 | 1798 | 0 |
| 73 | 20240418 | 175400 | 2815124637 | 1798 | 1798 | 1798 | 1798 | 0 |
| 74 | 20240418 | 175300 | 2815124637 | 1798 | 1798 | 1798 | 1798 | 0 |
| 75 | 20240418 | 175200 | 2815124637 | 1798 | 1798 | 1798 | 1798 | 0 |
| 76 | 20240418 | 175100 | 2815124637 | 1798 | 1798 | 1798 | 1798 | 0 |
| 77 | 20240418 | 175000 | 2815124637 | 1798 | 1798 | 1798 | 1798 | 0 |
| 78 | 20240418 | 174900 | 2815124637 | 1798 | 1798 | 1798 | 1798 | 0 |
| 79 | 20240418 | 174800 | 2815124637 | 1798 | 1798 | 1798 | 1798 | 0 |
| 80 | 20240418 | 174700 | 2815124637 | 1798 | 1798 | 1798 | 1798 | 0 |
| 81 | 20240418 | 174600 | 2815124637 | 1798 | 1798 | 1798 | 1798 | 0 |
| 82 | 20240418 | 174500 | 2815124637 | 1798 | 1798 | 1798 | 1798 | 0 |
| 83 | 20240418 | 174400 | 2815124637 | 1798 | 1798 | 1798 | 1798 | 0 |
| 84 | 20240418 | 174300 | 2815124637 | 1798 | 1798 | 1798 | 1798 | 0 |
| 85 | 20240418 | 174200 | 2815124637 | 1798 | 1798 | 1798 | 1798 | 0 |
| 86 | 20240418 | 174100 | 2815124637 | 1798 | 1798 | 1798 | 1798 | 0 |
| 87 | 20240418 | 174000 | 2815124637 | 1798 | 1798 | 1798 | 1798 | 0 |
| 88 | 20240418 | 173900 | 2815124637 | 1798 | 1798 | 1798 | 1798 | 0 |
| 89 | 20240418 | 173800 | 2815124637 | 1798 | 1798 | 1798 | 1798 | 0 |
| 90 | 20240418 | 173700 | 2815124637 | 1798 | 1798 | 1798 | 1798 | 0 |
| 91 | 20240418 | 173600 | 2815124637 | 1798 | 1798 | 1798 | 1798 | 0 |
| 92 | 20240418 | 173500 | 2815124637 | 1798 | 1798 | 1798 | 1798 | 70729 |
| 93 | 20240418 | 173400 | 2815124637 | 1798 | 1798 | 1798 | 1798 | 0 |
| 94 | 20240418 | 173300 | 2815124637 | 1798 | 1798 | 1798 | 1798 | 0 |
| 95 | 20240418 | 173200 | 2815124637 | 1798 | 1798 | 1798 | 1798 | 0 |
| 96 | 20240418 | 173100 | 2815124637 | 1798 | 1798 | 1798 | 1798 | 0 |
| 97 | 20240418 | 173000 | 2815124637 | 1798 | 1798 | 1798 | 1798 | 0 |
| 98 | 20240418 | 172900 | 2815124637 | 1798 | 1798 | 1798 | 1798 | 0 |
| 99 | 20240418 | 172800 | 2815124637 | 1798 | 1798 | 1798 | 1798 | 0 |
| 100 | 20240418 | 172700 | 2815124637 | 1798 | 1798 | 1798 | 1798 | 0 |
| 101 | 20240418 | 172600 | 2815124637 | 1798 | 1798 | 1798 | 1798 | 0 |
| 102 | 20240418 | 172500 | 2815124637 | 1798 | 1798 | 1798 | 1798 | 0 |
| 103 | 20240418 | 172400 | 2815124637 | 1798 | 1798 | 1798 | 1798 | 0 |
| 104 | 20240418 | 172300 | 2815124637 | 1798 | 1798 | 1798 | 1798 | 0 |
| 105 | 20240418 | 172200 | 2815124637 | 1798 | 1798 | 1798 | 1798 | 0 |
| 106 | 20240418 | 172100 | 2815124637 | 1798 | 1798 | 1798 | 1798 | 0 |
| 107 | 20240418 | 172000 | 2815124637 | 1798 | 1798 | 1798 | 1798 | 0 |
| 108 | 20240418 | 171900 | 2815124637 | 1798 | 1798 | 1798 | 1798 | 0 |
| 109 | 20240418 | 171800 | 2815124637 | 1798 | 1798 | 1798 | 1798 | 0 |
| 110 | 20240418 | 171700 | 2815124637 | 1798 | 1798 | 1798 | 1798 | 0 |
| 111 | 20240418 | 171600 | 2815124637 | 1798 | 1798 | 1798 | 1798 | 0 |
| 112 | 20240418 | 171500 | 2815124637 | 1798 | 1798 | 1798 | 1798 | 0 |
| 113 | 20240418 | 171400 | 2815124637 | 1798 | 1798 | 1798 | 1798 | 0 |
| 114 | 20240418 | 171300 | 2815124637 | 1798 | 1798 | 1798 | 1798 | 0 |
| 115 | 20240418 | 171200 | 2815124637 | 1798 | 1798 | 1798 | 1798 | 0 |
| 116 | 20240418 | 171100 | 2815124637 | 1798 | 1798 | 1798 | 1798 | 0 |
| 117 | 20240418 | 171000 | 2815124637 | 1798 | 1798 | 1798 | 1798 | 0 |
| 118 | 20240418 | 170900 | 2815124637 | 1798 | 1798 | 1798 | 1798 | 0 |
| 119 | 20240418 | 170800 | 2815124637 | 1798 | 1798 | 1798 | 1798 | 0 |
| 120 | 20240418 | 170700 | 2815124637 | 1798 | 1798 | 1798 | 1798 | 0 |
| 121 | 20240418 | 170600 | 2815124637 | 1798 | 1798 | 1798 | 1798 | 0 |
| 122 | 20240418 | 170500 | 2815124637 | 1798 | 1798 | 1798 | 1798 | 70729 |
| 123 | 20240418 | 170400 | 2815124637 | 1798 | 1798 | 1798 | 1798 | 0 |
| 124 | 20240418 | 170300 | 2815124637 | 1798 | 1798 | 1798 | 1798 | 0 |
| 125 | 20240418 | 170200 | 2815124637 | 1798 | 1798 | 1798 | 1798 | 0 |
| 126 | 20240418 | 170100 | 2815124637 | 1798 | 1798 | 1798 | 1798 | 0 |
| 127 | 20240418 | 170000 | 2815124637 | 1798 | 1798 | 1798 | 1798 | 0 |
| 128 | 20240418 | 165900 | 2815124637 | 1798 | 1798 | 1798 | 1798 | 0 |
| 129 | 20240418 | 165800 | 2815124637 | 1798 | 1798 | 1798 | 1798 | 0 |
| 130 | 20240418 | 165700 | 2815124637 | 1798 | 1798 | 1798 | 1798 | 0 |
| 131 | 20240418 | 165600 | 2815124637 | 1798 | 1798 | 1798 | 1798 | 0 |
| 132 | 20240418 | 165500 | 2815124637 | 1798 | 1798 | 1798 | 1798 | 0 |
| 133 | 20240418 | 165400 | 2815124637 | 1798 | 1798 | 1798 | 1798 | 0 |
| 134 | 20240418 | 165300 | 2815124637 | 1798 | 1798 | 1798 | 1798 | 0 |
| 135 | 20240418 | 165200 | 2815124637 | 1798 | 1798 | 1798 | 1798 | 0 |
| 136 | 20240418 | 165100 | 2815124637 | 1798 | 1798 | 1798 | 1798 | 0 |
| 137 | 20240418 | 165000 | 2815124637 | 1798 | 1798 | 1798 | 1798 | 0 |
| 138 | 20240418 | 164900 | 2815124637 | 1798 | 1798 | 1798 | 1798 | 0 |
| 139 | 20240418 | 164800 | 2815124637 | 1798 | 1798 | 1798 | 1798 | 0 |
| 140 | 20240418 | 164700 | 2815124637 | 1798 | 1798 | 1798 | 1798 | 0 |
| 141 | 20240418 | 164600 | 2815124637 | 1798 | 1798 | 1798 | 1798 | 0 |
| 142 | 20240418 | 164500 | 2815124637 | 1798 | 1798 | 1798 | 1798 | 0 |
| 143 | 20240418 | 164400 | 2815124637 | 1798 | 1798 | 1798 | 1798 | 0 |
| 144 | 20240418 | 164300 | 2815124637 | 1798 | 1798 | 1798 | 1798 | 0 |
| 145 | 20240418 | 164200 | 2815124637 | 1798 | 1798 | 1798 | 1798 | 0 |
| 146 | 20240418 | 164100 | 2815124637 | 1798 | 1798 | 1798 | 1798 | 0 |
| 147 | 20240418 | 164000 | 2815124637 | 1798 | 1798 | 1798 | 1798 | 0 |
| 148 | 20240418 | 163900 | 2815124637 | 1798 | 1798 | 1798 | 1798 | 0 |
| 149 | 20240418 | 163800 | 2815124637 | 1798 | 1798 | 1798 | 1798 | 0 |
| 150 | 20240418 | 163700 | 2815124637 | 1798 | 1798 | 1798 | 1798 | 0 |
| 151 | 20240418 | 163600 | 2815124637 | 1798 | 1798 | 1798 | 1798 | 0 |
| 152 | 20240418 | 163500 | 2815124637 | 1798 | 1798 | 1798 | 1798 | 70729 |
| 153 | 20240418 | 163400 | 2815124637 | 1798 | 1798 | 1798 | 1798 | 0 |
| 154 | 20240418 | 163300 | 2815124637 | 1798 | 1798 | 1798 | 1798 | 0 |
| 155 | 20240418 | 163200 | 2815124637 | 1798 | 1798 | 1798 | 1798 | 0 |
| 156 | 20240418 | 163100 | 2815124637 | 1798 | 1798 | 1798 | 1798 | 0 |
| 157 | 20240418 | 163000 | 2815124637 | 1798 | 1798 | 1798 | 1798 | 0 |
| 158 | 20240418 | 162900 | 2815124637 | 1798 | 1798 | 1798 | 1798 | 0 |
| 159 | 20240418 | 162800 | 2815124637 | 1798 | 1798 | 1798 | 1798 | 0 |
| 160 | 20240418 | 162700 | 2815124637 | 1798 | 1798 | 1798 | 1798 | 0 |
| 161 | 20240418 | 162600 | 2815124637 | 1798 | 1798 | 1798 | 1798 | 0 |
| 162 | 20240418 | 162500 | 2815124637 | 1798 | 1798 | 1798 | 1798 | 0 |
| 163 | 20240418 | 162400 | 2815124637 | 1798 | 1798 | 1798 | 1798 | 0 |
| 164 | 20240418 | 162300 | 2815124637 | 1798 | 1798 | 1798 | 1798 | 0 |
| 165 | 20240418 | 162200 | 2815124637 | 1798 | 1798 | 1798 | 1798 | 0 |
| 166 | 20240418 | 162100 | 2815124637 | 1798 | 1798 | 1798 | 1798 | 0 |
| 167 | 20240418 | 162000 | 2815124637 | 1798 | 1798 | 1798 | 1798 | 0 |
| 168 | 20240418 | 161900 | 2815124637 | 1798 | 1798 | 1798 | 1798 | 0 |
| 169 | 20240418 | 161800 | 2815124637 | 1798 | 1798 | 1798 | 1798 | 0 |
| 170 | 20240418 | 161700 | 2815124637 | 1798 | 1798 | 1798 | 1798 | 0 |
| 171 | 20240418 | 161600 | 2815124637 | 1798 | 1798 | 1798 | 1798 | 0 |
| 172 | 20240418 | 161500 | 2815124637 | 1798 | 1798 | 1798 | 1798 | 0 |
| 173 | 20240418 | 161400 | 2815124637 | 1798 | 1798 | 1798 | 1798 | 0 |
| 174 | 20240418 | 161300 | 2815124637 | 1798 | 1798 | 1798 | 1798 | 0 |
| 175 | 20240418 | 161200 | 2815124637 | 1798 | 1798 | 1798 | 1798 | 0 |
| 176 | 20240418 | 161100 | 2815124637 | 1798 | 1798 | 1798 | 1798 | 0 |
| 177 | 20240418 | 161000 | 2815124637 | 1798 | 1798 | 1798 | 1798 | 0 |
| 178 | 20240418 | 160900 | 2815124637 | 1798 | 1798 | 1798 | 1798 | 0 |
| 179 | 20240418 | 160800 | 2815124637 | 1798 | 1798 | 1798 | 1798 | 0 |
| 180 | 20240418 | 160700 | 2815124637 | 1798 | 1798 | 1798 | 1798 | 0 |
| 181 | 20240418 | 160600 | 2815124637 | 1798 | 1798 | 1798 | 1798 | 0 |
| 182 | 20240418 | 160500 | 2815124637 | 1798 | 1798 | 1798 | 1798 | 70729 |
| 183 | 20240418 | 160400 | 2815124637 | 1798 | 1798 | 1798 | 1798 | 0 |
| 184 | 20240418 | 160300 | 2815124637 | 1798 | 1798 | 1798 | 1798 | 0 |
| 185 | 20240418 | 160200 | 2815124637 | 1798 | 1798 | 1798 | 1798 | 0 |
| 186 | 20240418 | 160100 | 2815124637 | 1798 | 1798 | 1798 | 1798 | 0 |
| 187 | 20240418 | 160000 | 2815124637 | 1798 | 1798 | 1798 | 1798 | 0 |
| 188 | 20240418 | 155900 | 2815124637 | 1798 | 1798 | 1798 | 1798 | 0 |
| 189 | 20240418 | 155800 | 2815124637 | 1798 | 1798 | 1798 | 1798 | 0 |
| 190 | 20240418 | 155700 | 2815124637 | 1798 | 1798 | 1798 | 1798 | 0 |
| 191 | 20240418 | 155600 | 2815124637 | 1798 | 1798 | 1798 | 1798 | 0 |
| 192 | 20240418 | 155500 | 2815124637 | 1798 | 1798 | 1798 | 1798 | 0 |
| 193 | 20240418 | 155400 | 2815124637 | 1798 | 1798 | 1798 | 1798 | 0 |
| 194 | 20240418 | 155300 | 2815124637 | 1798 | 1798 | 1798 | 1798 | 0 |
| 195 | 20240418 | 155200 | 2815124637 | 1798 | 1798 | 1798 | 1798 | 0 |
| 196 | 20240418 | 155100 | 2815124637 | 1798 | 1798 | 1798 | 1798 | 0 |
| 197 | 20240418 | 155000 | 2815124637 | 1798 | 1798 | 1798 | 1798 | 0 |
| 198 | 20240418 | 154900 | 2815124637 | 1798 | 1798 | 1798 | 1798 | 0 |
| 199 | 20240418 | 154800 | 2815124637 | 1798 | 1798 | 1798 | 1798 | 0 |
| 200 | 20240418 | 154700 | 2815124637 | 1798 | 1798 | 1798 | 1798 | 0 |
| 201 | 20240418 | 154600 | 2815124637 | 1798 | 1798 | 1798 | 1798 | 0 |
| 202 | 20240418 | 154500 | 2815124637 | 1798 | 1798 | 1798 | 1798 | 0 |
| 203 | 20240418 | 154400 | 2815124637 | 1798 | 1798 | 1798 | 1798 | 0 |
| 204 | 20240418 | 154300 | 2815124637 | 1798 | 1798 | 1798 | 1798 | 0 |
| 205 | 20240418 | 154200 | 2815124637 | 1798 | 1798 | 1798 | 1798 | 0 |
| 206 | 20240418 | 154100 | 2815124637 | 1798 | 1798 | 1798 | 1798 | 0 |
| 207 | 20240418 | 154000 | 2815124637 | 1798 | 1798 | 1798 | 1798 | 0 |
| 208 | 20240418 | 153900 | 2815124637 | 1798 | 1798 | 1798 | 1798 | 0 |
| 209 | 20240418 | 153800 | 2815124637 | 1798 | 1798 | 1798 | 1798 | 0 |
| 210 | 20240418 | 153700 | 2815124637 | 1798 | 1798 | 1798 | 1798 | 0 |
| 211 | 20240418 | 153600 | 2815124637 | 1798 | 1798 | 1798 | 1798 | 0 |
| 212 | 20240418 | 153500 | 2815124637 | 1798 | 1798 | 1798 | 1798 | 70729 |
| 213 | 20240418 | 153400 | 2815124637 | 1798 | 1798 | 1798 | 1798 | 0 |
| 214 | 20240418 | 153300 | 2815124637 | 1798 | 1798 | 1798 | 1798 | 0 |
| 215 | 20240418 | 153200 | 2815124637 | 1798 | 1798 | 1798 | 1798 | 0 |
| 216 | 20240418 | 153100 | 2815124637 | 1798 | 1798 | 1798 | 1798 | 0 |
| 217 | 20240418 | 153000 | 2815124637 | 1798 | 1798 | 1798 | 1798 | 70729 |
| 218 | 20240418 | 152900 | 2687953895 | 1798 | 1798 | 1798 | 1798 | 0 |
| 219 | 20240418 | 152800 | 2687953895 | 1798 | 1798 | 1798 | 1798 | 0 |
| 220 | 20240418 | 152700 | 2687953895 | 1798 | 1798 | 1798 | 1798 | 0 |
| 221 | 20240418 | 152600 | 2687953895 | 1798 | 1798 | 1798 | 1798 | 0 |
| 222 | 20240418 | 152500 | 2687953895 | 1798 | 1798 | 1798 | 1798 | 0 |
| 223 | 20240418 | 152400 | 2687953895 | 1798 | 1798 | 1798 | 1798 | 0 |
| 224 | 20240418 | 152300 | 2687953895 | 1798 | 1798 | 1798 | 1798 | 0 |
| 225 | 20240418 | 152200 | 2687953895 | 1798 | 1798 | 1798 | 1798 | 0 |
| 226 | 20240418 | 152100 | 2687953895 | 1798 | 1798 | 1798 | 1798 | 0 |
| 227 | 20240418 | 152000 | 2687953895 | 1798 | 1798 | 1798 | 1798 | 0 |
| 228 | 20240418 | 151900 | 2687953895 | 1798 | 1797 | 1798 | 1796 | 14557 |
| 229 | 20240418 | 151800 | 2661800868 | 1797 | 1796 | 1797 | 1796 | 1901 |
| 230 | 20240418 | 151700 | 2658386401 | 1796 | 1796 | 1797 | 1796 | 2004 |
| 231 | 20240418 | 151600 | 2654787062 | 1796 | 1795 | 1797 | 1795 | 2549 |
| 232 | 20240418 | 151500 | 2650208865 | 1796 | 1795 | 1797 | 1795 | 2936 |
| 233 | 20240418 | 151400 | 2644935775 | 1796 | 1796 | 1796 | 1795 | 3197 |
| 234 | 20240418 | 151300 | 2639196870 | 1796 | 1796 | 1797 | 1796 | 4483 |
| 235 | 20240418 | 151200 | 2631144575 | 1796 | 1795 | 1797 | 1795 | 6594 |
| 236 | 20240418 | 151100 | 2619302149 | 1795 | 1795 | 1795 | 1794 | 2367 |
| 237 | 20240418 | 151000 | 2615053684 | 1795 | 1794 | 1795 | 1794 | 2264 |
| 238 | 20240418 | 150900 | 2610989869 | 1794 | 1793 | 1795 | 1791 | 6041 |
| 239 | 20240418 | 150800 | 2600151686 | 1795 | 1795 | 1795 | 1791 | 4043 |
| 240 | 20240418 | 150700 | 2592898042 | 1795 | 1795 | 1797 | 1795 | 12463 |
| 241 | 20240418 | 150600 | 2570514183 | 1794 | 1789 | 1794 | 1789 | 26313 |
| 242 | 20240418 | 150500 | 2523371736 | 1789 | 1790 | 1790 | 1789 | 2729 |
| 243 | 20240418 | 150400 | 2518488515 | 1790 | 1788 | 1790 | 1788 | 2413 |
| 244 | 20240418 | 150300 | 2514170896 | 1789 | 1787 | 1789 | 1787 | 3184 |
| 245 | 20240418 | 150200 | 2508480067 | 1787 | 1788 | 1789 | 1787 | 838 |
| 246 | 20240418 | 150100 | 2506981923 | 1788 | 1789 | 1789 | 1788 | 198 |
| 247 | 20240418 | 150000 | 2506627706 | 1787 | 1789 | 1789 | 1787 | 988 |
| 248 | 20240418 | 145900 | 2504861633 | 1788 | 1788 | 1789 | 1788 | 213 |
| 249 | 20240418 | 145800 | 2504480777 | 1788 | 1788 | 1789 | 1788 | 766 |
| 250 | 20240418 | 145700 | 2503111154 | 1789 | 1789 | 1789 | 1789 | 2 |
| 251 | 20240418 | 145600 | 2503107576 | 1789 | 1789 | 1789 | 1789 | 123 |
| 252 | 20240418 | 145500 | 2502887529 | 1789 | 1789 | 1789 | 1787 | 607 |
| 253 | 20240418 | 145400 | 2501802606 | 1788 | 1787 | 1788 | 1787 | 2563 |
| 254 | 20240418 | 145300 | 2497219963 | 1788 | 1788 | 1788 | 1788 | 1201 |
| 255 | 20240418 | 145200 | 2495072575 | 1788 | 1788 | 1788 | 1788 | 414 |
| 256 | 20240418 | 145100 | 2494332343 | 1787 | 1787 | 1787 | 1787 | 1200 |
| 257 | 20240418 | 145000 | 2492187943 | 1788 | 1787 | 1788 | 1786 | 1555 |
| 258 | 20240418 | 144900 | 2489410408 | 1788 | 1788 | 1789 | 1785 | 36976 |
| 259 | 20240418 | 144800 | 2423386206 | 1789 | 1789 | 1789 | 1789 | 358 |
| 260 | 20240418 | 144700 | 2422745744 | 1790 | 1790 | 1790 | 1789 | 4 |
| 261 | 20240418 | 144600 | 2422738585 | 1789 | 1789 | 1790 | 1789 | 326 |
| 262 | 20240418 | 144500 | 2422155366 | 1790 | 1788 | 1790 | 1788 | 4054 |
| 263 | 20240418 | 144400 | 2414899948 | 1788 | 1787 | 1788 | 1786 | 3911 |
| 264 | 20240418 | 144300 | 2407913031 | 1787 | 1788 | 1788 | 1786 | 4014 |
| 265 | 20240418 | 144200 | 2400743380 | 1785 | 1788 | 1788 | 1785 | 3843 |
| 266 | 20240418 | 144100 | 2393880216 | 1788 | 1787 | 1789 | 1787 | 90 |
| 267 | 20240418 | 144000 | 2393719383 | 1788 | 1786 | 1788 | 1786 | 3050 |
| 268 | 20240418 | 143900 | 2388272024 | 1786 | 1786 | 1786 | 1786 | 111 |
| 269 | 20240418 | 143800 | 2388073778 | 1787 | 1786 | 1787 | 1785 | 5766 |
| 270 | 20240418 | 143700 | 2377780114 | 1786 | 1789 | 1789 | 1785 | 334 |
| 271 | 20240418 | 143600 | 2377183705 | 1790 | 1788 | 1790 | 1785 | 50582 |
| 272 | 20240418 | 143500 | 2286875491 | 1788 | 1787 | 1790 | 1787 | 1897 |
| 273 | 20240418 | 143400 | 2283483102 | 1786 | 1787 | 1787 | 1786 | 4024 |
| 274 | 20240418 | 143300 | 2276295995 | 1787 | 1786 | 1787 | 1786 | 553 |
| 275 | 20240418 | 143200 | 2275308335 | 1786 | 1787 | 1787 | 1786 | 2266 |
| 276 | 20240418 | 143100 | 2271259194 | 1788 | 1788 | 1789 | 1786 | 2778 |
| 277 | 20240418 | 143000 | 2266297009 | 1789 | 1787 | 1789 | 1787 | 5274 |
| 278 | 20240418 | 142900 | 2256872096 | 1787 | 1789 | 1789 | 1787 | 304 |
| 279 | 20240418 | 142800 | 2256328830 | 1790 | 1790 | 1790 | 1790 | 1 |
| 280 | 20240418 | 142700 | 2256327040 | 1787 | 1790 | 1790 | 1787 | 11002 |
| 281 | 20240418 | 142600 | 2236663481 | 1790 | 1786 | 1790 | 1786 | 514 |
| 282 | 20240418 | 142500 | 2235745473 | 1786 | 1789 | 1789 | 1786 | 9000 |
| 283 | 20240418 | 142400 | 2219671316 | 1790 | 1790 | 1790 | 1790 | 100 |
| 284 | 20240418 | 142300 | 2219492316 | 1790 | 1787 | 1790 | 1786 | 268 |
| 285 | 20240418 | 142200 | 2219013546 | 1790 | 1789 | 1790 | 1788 | 44 |
| 286 | 20240418 | 142100 | 2218934842 | 1790 | 1790 | 1790 | 1790 | 30 |
| 287 | 20240418 | 142000 | 2218881142 | 1790 | 1790 | 1790 | 1790 | 157 |
| 288 | 20240418 | 141900 | 2218600112 | 1790 | 1790 | 1791 | 1790 | 2110 |
| 289 | 20240418 | 141800 | 2214823178 | 1790 | 1790 | 1790 | 1786 | 1013 |
| 290 | 20240418 | 141700 | 2213013797 | 1791 | 1791 | 1791 | 1786 | 827 |
| 291 | 20240418 | 141600 | 2211535781 | 1791 | 1790 | 1792 | 1790 | 3875 |
| 292 | 20240418 | 141500 | 2204595477 | 1790 | 1789 | 1790 | 1788 | 1003 |
| 293 | 20240418 | 141400 | 2202800186 | 1789 | 1790 | 1790 | 1789 | 194 |
| 294 | 20240418 | 141300 | 2202453019 | 1790 | 1789 | 1790 | 1789 | 200 |
| 295 | 20240418 | 141200 | 2202095186 | 1789 | 1789 | 1789 | 1789 | 2 |
| 296 | 20240418 | 141100 | 2202091608 | 1788 | 1788 | 1788 | 1788 | 250 |
| 297 | 20240418 | 141000 | 2201644608 | 1790 | 1790 | 1790 | 1790 | 1 |
| 298 | 20240418 | 140900 | 2201642818 | 1786 | 1786 | 1787 | 1786 | 3301 |
| 299 | 20240418 | 140800 | 2195746979 | 1788 | 1789 | 1789 | 1787 | 1172 |
| 300 | 20240418 | 140700 | 2193652341 | 1789 | 1790 | 1790 | 1789 | 1097 |
| 301 | 20240418 | 140600 | 2191689709 | 1789 | 1789 | 1790 | 1786 | 2612 |
| 302 | 20240418 | 140500 | 2187021256 | 1790 | 1790 | 1790 | 1790 | 15821 |
| 303 | 20240418 | 140400 | 2158701666 | 1790 | 1791 | 1791 | 1790 | 16273 |
| 304 | 20240418 | 140300 | 2129572964 | 1790 | 1792 | 1792 | 1790 | 18849 |
| 305 | 20240418 | 140200 | 2095833237 | 1792 | 1791 | 1792 | 1791 | 1815 |
| 306 | 20240418 | 140100 | 2092581572 | 1792 | 1792 | 1792 | 1792 | 800 |
| 307 | 20240418 | 140000 | 2091147972 | 1792 | 1791 | 1792 | 1791 | 46 |
| 308 | 20240418 | 135900 | 2091065585 | 1792 | 1790 | 1792 | 1790 | 1900 |
| 309 | 20240418 | 135800 | 2087661111 | 1790 | 1787 | 1790 | 1787 | 366 |
| 310 | 20240418 | 135700 | 2087006079 | 1787 | 1787 | 1787 | 1786 | 1638 |
| 311 | 20240418 | 135600 | 2084080261 | 1787 | 1790 | 1790 | 1787 | 1255 |
| 312 | 20240418 | 135500 | 2081836912 | 1790 | 1790 | 1790 | 1790 | 315 |
| 313 | 20240418 | 135400 | 2081273062 | 1792 | 1792 | 1792 | 1792 | 18 |
| 314 | 20240418 | 135300 | 2081240806 | 1790 | 1792 | 1792 | 1790 | 58 |
| 315 | 20240418 | 135200 | 2081136970 | 1792 | 1790 | 1792 | 1790 | 203 |
| 316 | 20240418 | 135100 | 2080773389 | 1790 | 1790 | 1790 | 1790 | 17 |
| 317 | 20240418 | 135000 | 2080742959 | 1791 | 1790 | 1791 | 1790 | 7798 |
| 318 | 20240418 | 134900 | 2066784538 | 1790 | 1790 | 1790 | 1790 | 936 |
| 319 | 20240418 | 134800 | 2065109098 | 1790 | 1790 | 1790 | 1790 | 5624 |
| 320 | 20240418 | 134700 | 2055042138 | 1789 | 1788 | 1790 | 1788 | 362 |
| 321 | 20240418 | 134600 | 2054394539 | 1788 | 1790 | 1790 | 1788 | 657 |
| 322 | 20240418 | 134500 | 2053219709 | 1790 | 1791 | 1791 | 1790 | 431 |
| 323 | 20240418 | 134400 | 2052448202 | 1791 | 1791 | 1791 | 1791 | 5 |
| 324 | 20240418 | 134300 | 2052439247 | 1788 | 1791 | 1792 | 1788 | 350 |
| 325 | 20240418 | 134200 | 2051812111 | 1792 | 1791 | 1792 | 1787 | 3016 |
| 326 | 20240418 | 134100 | 2046415151 | 1791 | 1792 | 1792 | 1791 | 225 |
| 327 | 20240418 | 134000 | 2046012076 | 1791 | 1792 | 1792 | 1791 | 800 |
| 328 | 20240418 | 133900 | 2044578976 | 1794 | 1792 | 1794 | 1792 | 2443 |
| 329 | 20240418 | 133800 | 2040201026 | 1794 | 1794 | 1794 | 1793 | 367 |
| 330 | 20240418 | 133700 | 2039542873 | 1795 | 1795 | 1796 | 1793 | 3980 |
| 331 | 20240418 | 133600 | 2032398873 | 1795 | 1794 | 1795 | 1793 | 3523 |
| 332 | 20240418 | 133500 | 2026077254 | 1794 | 1792 | 1794 | 1792 | 5876 |
| 333 | 20240418 | 133400 | 2015542912 | 1793 | 1792 | 1794 | 1792 | 938 |
| 334 | 20240418 | 133300 | 2013861086 | 1792 | 1791 | 1792 | 1791 | 1048 |
| 335 | 20240418 | 133200 | 2011983074 | 1793 | 1784 | 1794 | 1784 | 18331 |
| 336 | 20240418 | 133100 | 1979160654 | 1785 | 1784 | 1785 | 1784 | 104 |
| 337 | 20240418 | 133000 | 1978975117 | 1784 | 1784 | 1784 | 1784 | 0 |
| 338 | 20240418 | 132900 | 1978975117 | 1784 | 1784 | 1784 | 1784 | 0 |
| 339 | 20240418 | 132800 | 1978975117 | 1784 | 1784 | 1784 | 1784 | 3 |
| 340 | 20240418 | 132700 | 1978969765 | 1784 | 1784 | 1784 | 1784 | 0 |
| 341 | 20240418 | 132600 | 1978969765 | 1784 | 1784 | 1784 | 1784 | 1 |
| 342 | 20240418 | 132500 | 1978967981 | 1779 | 1778 | 1779 | 1778 | 334 |
| 343 | 20240418 | 132400 | 1978374078 | 1778 | 1777 | 1780 | 1777 | 2249 |
| 344 | 20240418 | 132300 | 1974377078 | 1776 | 1782 | 1782 | 1776 | 10410 |
| 345 | 20240418 | 132200 | 1955869405 | 1785 | 1781 | 1785 | 1781 | 132 |
| 346 | 20240418 | 132100 | 1955634019 | 1785 | 1785 | 1785 | 1785 | 610 |
| 347 | 20240418 | 132000 | 1954545169 | 1787 | 1787 | 1787 | 1787 | 0 |
| 348 | 20240418 | 131900 | 1954545169 | 1787 | 1781 | 1787 | 1781 | 1243 |
| 349 | 20240418 | 131800 | 1952331380 | 1781 | 1781 | 1781 | 1781 | 146 |
| 350 | 20240418 | 131700 | 1952071354 | 1788 | 1781 | 1788 | 1781 | 2 |
| 351 | 20240418 | 131600 | 1952067785 | 1788 | 1788 | 1788 | 1788 | 0 |
| 352 | 20240418 | 131500 | 1952067785 | 1788 | 1788 | 1788 | 1788 | 220 |
| 353 | 20240418 | 131400 | 1951674425 | 1788 | 1776 | 1788 | 1776 | 23848 |
| 354 | 20240418 | 131300 | 1909178569 | 1776 | 1780 | 1780 | 1776 | 3299 |
| 355 | 20240418 | 131200 | 1903307545 | 1776 | 1780 | 1780 | 1776 | 1116 |
| 356 | 20240418 | 131100 | 1901325521 | 1780 | 1775 | 1780 | 1775 | 3 |
| 357 | 20240418 | 131000 | 1901320186 | 1780 | 1774 | 1780 | 1774 | 43 |
| 358 | 20240418 | 130900 | 1901243857 | 1774 | 1779 | 1779 | 1774 | 2100 |
| 359 | 20240418 | 130800 | 1897513609 | 1779 | 1779 | 1779 | 1779 | 20 |
| 360 | 20240418 | 130700 | 1897478029 | 1779 | 1778 | 1779 | 1778 | 541 |
| 361 | 20240418 | 130600 | 1896515630 | 1779 | 1779 | 1779 | 1779 | 1 |
| 362 | 20240418 | 130500 | 1896513851 | 1778 | 1778 | 1778 | 1778 | 360 |
| 363 | 20240418 | 130400 | 1895873771 | 1778 | 1780 | 1780 | 1778 | 56 |
| 364 | 20240418 | 130300 | 1895774151 | 1779 | 1779 | 1779 | 1778 | 775 |
| 365 | 20240418 | 130200 | 1894395835 | 1779 | 1779 | 1779 | 1779 | 56 |
| 366 | 20240418 | 130100 | 1894296211 | 1779 | 1779 | 1779 | 1779 | 11 |
| 367 | 20240418 | 130000 | 1894276642 | 1779 | 1778 | 1779 | 1777 | 801 |
| 368 | 20240418 | 125900 | 1892852468 | 1778 | 1779 | 1779 | 1778 | 2510 |
| 369 | 20240418 | 125800 | 1888389188 | 1779 | 1779 | 1779 | 1776 | 102 |
| 370 | 20240418 | 125700 | 1888208024 | 1779 | 1778 | 1779 | 1778 | 2173 |
| 371 | 20240418 | 125600 | 1884343502 | 1778 | 1776 | 1778 | 1776 | 849 |
| 372 | 20240418 | 125500 | 1882835676 | 1776 | 1776 | 1776 | 1776 | 238 |
| 373 | 20240418 | 125400 | 1882412988 | 1779 | 1779 | 1779 | 1779 | 0 |
| 374 | 20240418 | 125300 | 1882412988 | 1779 | 1779 | 1779 | 1779 | 170 |
| 375 | 20240418 | 125200 | 1882110558 | 1774 | 1775 | 1775 | 1774 | 2389 |
| 376 | 20240418 | 125100 | 1877872452 | 1774 | 1780 | 1781 | 1773 | 14330 |
| 377 | 20240418 | 125000 | 1852433098 | 1781 | 1780 | 1781 | 1780 | 521 |
| 378 | 20240418 | 124900 | 1851505198 | 1781 | 1781 | 1781 | 1781 | 8 |
| 379 | 20240418 | 124800 | 1851490950 | 1781 | 1781 | 1781 | 1781 | 2 |
| 380 | 20240418 | 124700 | 1851487388 | 1780 | 1780 | 1780 | 1780 | 813 |
| 381 | 20240418 | 124600 | 1850040248 | 1780 | 1780 | 1780 | 1780 | 152 |
| 382 | 20240418 | 124500 | 1849769688 | 1780 | 1779 | 1780 | 1779 | 183 |
| 383 | 20240418 | 124400 | 1849444130 | 1779 | 1779 | 1779 | 1779 | 28 |
| 384 | 20240418 | 124300 | 1849394318 | 1779 | 1779 | 1779 | 1779 | 0 |
| 385 | 20240418 | 124200 | 1849394318 | 1779 | 1780 | 1780 | 1779 | 332 |
| 386 | 20240418 | 124100 | 1848803687 | 1780 | 1780 | 1780 | 1780 | 509 |
| 387 | 20240418 | 124000 | 1847897667 | 1780 | 1780 | 1780 | 1780 | 1 |
| 388 | 20240418 | 123900 | 1847895887 | 1782 | 1782 | 1782 | 1782 | 98 |
| 389 | 20240418 | 123800 | 1847721251 | 1782 | 1778 | 1782 | 1778 | 23 |
| 390 | 20240418 | 123700 | 1847680353 | 1778 | 1782 | 1782 | 1778 | 2472 |
| 391 | 20240418 | 123600 | 1843276787 | 1782 | 1781 | 1782 | 1781 | 20 |
| 392 | 20240418 | 123500 | 1843241150 | 1778 | 1780 | 1780 | 1778 | 1555 |
| 393 | 20240418 | 123400 | 1840475336 | 1780 | 1780 | 1780 | 1780 | 199 |
| 394 | 20240418 | 123300 | 1840121116 | 1780 | 1780 | 1780 | 1780 | 200 |
| 395 | 20240418 | 123200 | 1839765116 | 1782 | 1782 | 1782 | 1782 | 500 |
| 396 | 20240418 | 123100 | 1838874116 | 1782 | 1782 | 1782 | 1782 | 7 |
| 397 | 20240418 | 123000 | 1838861642 | 1782 | 1782 | 1782 | 1782 | 0 |
| 398 | 20240418 | 122900 | 1838861642 | 1782 | 1782 | 1782 | 1782 | 0 |
| 399 | 20240418 | 122800 | 1838861642 | 1782 | 1780 | 1782 | 1780 | 7 |
| 400 | 20240418 | 122700 | 1838849180 | 1782 | 1782 | 1782 | 1782 | 1 |
| 401 | 20240418 | 122600 | 1838847398 | 1778 | 1782 | 1782 | 1778 | 1310 |
| 402 | 20240418 | 122500 | 1836518210 | 1781 | 1781 | 1781 | 1781 | 1017 |
| 403 | 20240418 | 122400 | 1834706933 | 1781 | 1778 | 1781 | 1778 | 1212 |
| 404 | 20240418 | 122300 | 1832551991 | 1783 | 1779 | 1783 | 1778 | 166 |
| 405 | 20240418 | 122200 | 1832256778 | 1783 | 1783 | 1783 | 1783 | 0 |
| 406 | 20240418 | 122100 | 1832256778 | 1783 | 1783 | 1783 | 1783 | 3 |
| 407 | 20240418 | 122000 | 1832251429 | 1780 | 1782 | 1782 | 1780 | 202 |
| 408 | 20240418 | 121900 | 1831891765 | 1783 | 1783 | 1783 | 1783 | 2 |
| 409 | 20240418 | 121800 | 1831888199 | 1782 | 1782 | 1782 | 1782 | 90 |
| 410 | 20240418 | 121700 | 1831727819 | 1783 | 1780 | 1783 | 1777 | 239 |
| 411 | 20240418 | 121600 | 1831302822 | 1780 | 1780 | 1780 | 1780 | 111 |
| 412 | 20240418 | 121500 | 1831105242 | 1781 | 1782 | 1784 | 1781 | 3308 |
| 413 | 20240418 | 121400 | 1825212976 | 1782 | 1783 | 1784 | 1782 | 71 |
| 414 | 20240418 | 121300 | 1825086384 | 1784 | 1784 | 1784 | 1783 | 65 |
| 415 | 20240418 | 121200 | 1824970442 | 1784 | 1784 | 1784 | 1782 | 77 |
| 416 | 20240418 | 121100 | 1824833077 | 1784 | 1784 | 1784 | 1784 | 381 |
| 417 | 20240418 | 121000 | 1824153373 | 1783 | 1784 | 1784 | 1781 | 4 |
| 418 | 20240418 | 120900 | 1824146242 | 1781 | 1784 | 1784 | 1781 | 134 |
| 419 | 20240418 | 120800 | 1823907338 | 1783 | 1784 | 1784 | 1783 | 78 |
| 420 | 20240418 | 120700 | 1823768236 | 1784 | 1780 | 1784 | 1780 | 102 |
| 421 | 20240418 | 120600 | 1823586672 | 1772 | 1773 | 1779 | 1770 | 12438 |
| 422 | 20240418 | 120500 | 1801530066 | 1773 | 1772 | 1776 | 1769 | 71890 |
| 423 | 20240418 | 120400 | 1674273813 | 1774 | 1778 | 1778 | 1771 | 12896 |
| 424 | 20240418 | 120300 | 1651406884 | 1778 | 1778 | 1778 | 1778 | 360 |
| 425 | 20240418 | 120200 | 1650766804 | 1777 | 1778 | 1778 | 1777 | 1176 |
| 426 | 20240418 | 120100 | 1648677018 | 1778 | 1778 | 1778 | 1778 | 3 |
| 427 | 20240418 | 120000 | 1648671684 | 1778 | 1778 | 1778 | 1774 | 2874 |
| 428 | 20240418 | 115900 | 1643567749 | 1778 | 1778 | 1778 | 1778 | 327 |
| 429 | 20240418 | 115800 | 1642986343 | 1778 | 1775 | 1778 | 1775 | 1242 |
| 430 | 20240418 | 115700 | 1640781664 | 1775 | 1775 | 1779 | 1775 | 1158 |
| 431 | 20240418 | 115600 | 1638726189 | 1780 | 1773 | 1780 | 1773 | 611 |
| 432 | 20240418 | 115500 | 1637642879 | 1773 | 1786 | 1786 | 1773 | 33933 |
| 433 | 20240418 | 115400 | 1577225302 | 1786 | 1787 | 1787 | 1786 | 107 |
| 434 | 20240418 | 115300 | 1577034094 | 1787 | 1787 | 1787 | 1787 | 1633 |
| 435 | 20240418 | 115200 | 1574115923 | 1787 | 1787 | 1788 | 1786 | 4744 |
| 436 | 20240418 | 115100 | 1565643011 | 1786 | 1786 | 1786 | 1786 | 199 |
| 437 | 20240418 | 115000 | 1565287597 | 1787 | 1788 | 1788 | 1787 | 2 |
| 438 | 20240418 | 114900 | 1565284022 | 1786 | 1786 | 1786 | 1786 | 0 |
| 439 | 20240418 | 114800 | 1565284022 | 1786 | 1787 | 1787 | 1786 | 2018 |
| 440 | 20240418 | 114700 | 1561678728 | 1787 | 1788 | 1788 | 1787 | 3154 |
| 441 | 20240418 | 114600 | 1556041376 | 1788 | 1790 | 1790 | 1788 | 36 |
| 442 | 20240418 | 114500 | 1555976944 | 1790 | 1790 | 1790 | 1790 | 3 |
| 443 | 20240418 | 114400 | 1555971574 | 1790 | 1788 | 1790 | 1788 | 694 |
| 444 | 20240418 | 114300 | 1554729601 | 1789 | 1789 | 1789 | 1789 | 81 |
| 445 | 20240418 | 114200 | 1554584692 | 1788 | 1788 | 1788 | 1788 | 1766 |
| 446 | 20240418 | 114100 | 1551427084 | 1788 | 1788 | 1788 | 1788 | 0 |
| 447 | 20240418 | 114000 | 1551427084 | 1788 | 1787 | 1788 | 1787 | 16 |
| 448 | 20240418 | 113900 | 1551398491 | 1788 | 1788 | 1788 | 1788 | 1164 |
| 449 | 20240418 | 113800 | 1549317259 | 1788 | 1787 | 1788 | 1787 | 1118 |
| 450 | 20240418 | 113700 | 1547318403 | 1787 | 1787 | 1790 | 1787 | 177 |
| 451 | 20240418 | 113600 | 1547002099 | 1787 | 1788 | 1788 | 1786 | 3634 |
| 452 | 20240418 | 113500 | 1540508164 | 1787 | 1790 | 1790 | 1787 | 54 |
| 453 | 20240418 | 113400 | 1540411660 | 1786 | 1791 | 1791 | 1786 | 5930 |
| 454 | 20240418 | 113300 | 1529812362 | 1791 | 1791 | 1791 | 1791 | 1777 |
| 455 | 20240418 | 113200 | 1526629755 | 1791 | 1791 | 1791 | 1791 | 1007 |
| 456 | 20240418 | 113100 | 1524826218 | 1791 | 1791 | 1791 | 1791 | 0 |
| 457 | 20240418 | 113000 | 1524826218 | 1791 | 1791 | 1791 | 1788 | 38 |
| 458 | 20240418 | 112900 | 1524758205 | 1791 | 1788 | 1791 | 1788 | 281 |
| 459 | 20240418 | 112800 | 1524255774 | 1788 | 1788 | 1788 | 1788 | 30 |
| 460 | 20240418 | 112700 | 1524202134 | 1788 | 1788 | 1788 | 1787 | 2755 |
| 461 | 20240418 | 112600 | 1519277504 | 1791 | 1791 | 1791 | 1791 | 0 |
| 462 | 20240418 | 112500 | 1519277504 | 1791 | 1790 | 1791 | 1790 | 10 |
| 463 | 20240418 | 112400 | 1519259595 | 1791 | 1788 | 1791 | 1787 | 5502 |
| 464 | 20240418 | 112300 | 1509424973 | 1788 | 1790 | 1790 | 1788 | 1689 |
| 465 | 20240418 | 112200 | 1506403678 | 1789 | 1790 | 1790 | 1789 | 11 |
| 466 | 20240418 | 112100 | 1506383989 | 1791 | 1790 | 1791 | 1790 | 574 |
| 467 | 20240418 | 112000 | 1505356173 | 1790 | 1788 | 1790 | 1788 | 2018 |
| 468 | 20240418 | 111900 | 1501744938 | 1789 | 1788 | 1789 | 1788 | 868 |
| 469 | 20240418 | 111800 | 1500192854 | 1788 | 1786 | 1788 | 1786 | 541 |
| 470 | 20240418 | 111700 | 1499225566 | 1786 | 1786 | 1789 | 1786 | 122 |
| 471 | 20240418 | 111600 | 1499007641 | 1786 | 1787 | 1787 | 1786 | 2347 |
| 472 | 20240418 | 111500 | 1494813662 | 1787 | 1787 | 1787 | 1787 | 1013 |
| 473 | 20240418 | 111400 | 1493003431 | 1787 | 1787 | 1787 | 1787 | 228 |
| 474 | 20240418 | 111300 | 1492595995 | 1787 | 1789 | 1789 | 1787 | 2834 |
| 475 | 20240418 | 111200 | 1487531609 | 1790 | 1790 | 1790 | 1790 | 0 |
| 476 | 20240418 | 111100 | 1487531609 | 1790 | 1791 | 1791 | 1790 | 101 |
| 477 | 20240418 | 111000 | 1487350818 | 1786 | 1790 | 1791 | 1786 | 2523 |
| 478 | 20240418 | 110900 | 1482842576 | 1791 | 1791 | 1791 | 1791 | 0 |
| 479 | 20240418 | 110800 | 1482842576 | 1791 | 1787 | 1791 | 1787 | 52 |
| 480 | 20240418 | 110700 | 1482749648 | 1791 | 1787 | 1791 | 1787 | 9 |
| 481 | 20240418 | 110600 | 1482733557 | 1791 | 1786 | 1791 | 1786 | 202 |
| 482 | 20240418 | 110500 | 1482372780 | 1791 | 1787 | 1791 | 1785 | 10600 |
| 483 | 20240418 | 110400 | 1463445494 | 1787 | 1787 | 1787 | 1787 | 46 |
| 484 | 20240418 | 110300 | 1463363292 | 1787 | 1789 | 1789 | 1787 | 4410 |
| 485 | 20240418 | 110200 | 1455477787 | 1789 | 1788 | 1791 | 1788 | 123 |
| 486 | 20240418 | 110100 | 1455257836 | 1788 | 1788 | 1788 | 1788 | 851 |
| 487 | 20240418 | 110000 | 1453736248 | 1788 | 1789 | 1789 | 1788 | 6334 |
| 488 | 20240418 | 105900 | 1442406999 | 1789 | 1789 | 1789 | 1789 | 0 |
| 489 | 20240418 | 105800 | 1442406999 | 1789 | 1789 | 1789 | 1789 | 1613 |
| 490 | 20240418 | 105700 | 1439521342 | 1789 | 1791 | 1791 | 1789 | 2600 |
| 491 | 20240418 | 105600 | 1434867642 | 1792 | 1792 | 1792 | 1792 | 0 |
| 492 | 20240418 | 105500 | 1434867642 | 1792 | 1792 | 1792 | 1789 | 8287 |
| 493 | 20240418 | 105400 | 1420032113 | 1793 | 1793 | 1793 | 1793 | 89 |
| 494 | 20240418 | 105300 | 1419872536 | 1794 | 1792 | 1794 | 1791 | 1562 |
| 495 | 20240418 | 105200 | 1417073293 | 1792 | 1792 | 1792 | 1792 | 200 |
| 496 | 20240418 | 105100 | 1416714893 | 1790 | 1794 | 1794 | 1790 | 2268 |
| 497 | 20240418 | 105000 | 1412653470 | 1794 | 1792 | 1794 | 1792 | 1291 |
| 498 | 20240418 | 104900 | 1410339996 | 1792 | 1792 | 1792 | 1792 | 1763 |
| 499 | 20240418 | 104800 | 1407180700 | 1792 | 1792 | 1793 | 1792 | 2038 |
| 500 | 20240418 | 104700 | 1403528599 | 1792 | 1791 | 1792 | 1791 | 1831 |
| 501 | 20240418 | 104600 | 1400248482 | 1792 | 1792 | 1792 | 1792 | 457 |
| 502 | 20240418 | 104500 | 1399429538 | 1792 | 1793 | 1793 | 1792 | 578 |
| 503 | 20240418 | 104400 | 1398393236 | 1794 | 1794 | 1794 | 1794 | 620 |
| 504 | 20240418 | 104300 | 1397280956 | 1793 | 1793 | 1793 | 1793 | 581 |
| 505 | 20240418 | 104200 | 1396239223 | 1791 | 1790 | 1791 | 1790 | 7727 |
| 506 | 20240418 | 104100 | 1382404577 | 1791 | 1790 | 1791 | 1790 | 221 |
| 507 | 20240418 | 104000 | 1382008986 | 1790 | 1789 | 1790 | 1789 | 5852 |
| 508 | 20240418 | 103900 | 1371539320 | 1789 | 1791 | 1793 | 1789 | 2826 |
| 509 | 20240418 | 103800 | 1366479404 | 1791 | 1790 | 1791 | 1790 | 1464 |
| 510 | 20240418 | 103700 | 1363858226 | 1790 | 1790 | 1790 | 1790 | 3500 |
| 511 | 20240418 | 103600 | 1357593226 | 1791 | 1791 | 1791 | 1791 | 84 |
| 512 | 20240418 | 103500 | 1357442782 | 1790 | 1789 | 1790 | 1789 | 36 |
| 513 | 20240418 | 103400 | 1357378360 | 1789 | 1789 | 1789 | 1789 | 1008 |
| 514 | 20240418 | 103300 | 1355575048 | 1789 | 1791 | 1791 | 1789 | 3785 |
| 515 | 20240418 | 103200 | 1348803240 | 1791 | 1789 | 1791 | 1789 | 723 |
| 516 | 20240418 | 103100 | 1347509690 | 1790 | 1791 | 1791 | 1790 | 3793 |
| 517 | 20240418 | 103000 | 1340719825 | 1791 | 1793 | 1793 | 1791 | 35 |
| 518 | 20240418 | 102900 | 1340657072 | 1790 | 1792 | 1792 | 1790 | 4502 |
| 519 | 20240418 | 102800 | 1332597156 | 1791 | 1790 | 1792 | 1790 | 8749 |
| 520 | 20240418 | 102700 | 1316928086 | 1792 | 1790 | 1793 | 1790 | 758 |
| 521 | 20240418 | 102600 | 1315570218 | 1795 | 1789 | 1795 | 1789 | 3762 |
| 522 | 20240418 | 102500 | 1308834951 | 1790 | 1790 | 1790 | 1789 | 7971 |
| 523 | 20240418 | 102400 | 1294570861 | 1790 | 1795 | 1795 | 1790 | 754 |
| 524 | 20240418 | 102300 | 1293220331 | 1795 | 1791 | 1795 | 1790 | 968 |
| 525 | 20240418 | 102200 | 1291487566 | 1791 | 1791 | 1792 | 1791 | 5932 |
| 526 | 20240418 | 102100 | 1280863099 | 1791 | 1796 | 1796 | 1791 | 828 |
| 527 | 20240418 | 102000 | 1279378308 | 1796 | 1796 | 1796 | 1796 | 55 |
| 528 | 20240418 | 101900 | 1279279528 | 1798 | 1797 | 1798 | 1797 | 1712 |
| 529 | 20240418 | 101800 | 1276202002 | 1797 | 1797 | 1797 | 1791 | 4259 |
| 530 | 20240418 | 101700 | 1268560945 | 1797 | 1797 | 1797 | 1797 | 728 |
| 531 | 20240418 | 101600 | 1267252729 | 1797 | 1792 | 1797 | 1791 | 759 |
| 532 | 20240418 | 101500 | 1265891454 | 1791 | 1794 | 1794 | 1791 | 2001 |
| 533 | 20240418 | 101400 | 1262305244 | 1798 | 1798 | 1798 | 1798 | 0 |
| 534 | 20240418 | 101300 | 1262305244 | 1798 | 1794 | 1798 | 1794 | 2093 |
| 535 | 20240418 | 101200 | 1258550390 | 1794 | 1797 | 1797 | 1794 | 4455 |
| 536 | 20240418 | 101100 | 1250549117 | 1795 | 1798 | 1798 | 1795 | 290 |
| 537 | 20240418 | 101000 | 1250028400 | 1798 | 1795 | 1798 | 1795 | 667 |
| 538 | 20240418 | 100900 | 1248830445 | 1795 | 1798 | 1798 | 1795 | 791 |
| 539 | 20240418 | 100800 | 1247410117 | 1798 | 1797 | 1798 | 1795 | 1700 |
| 540 | 20240418 | 100700 | 1244356005 | 1795 | 1797 | 1797 | 1794 | 1100 |
| 541 | 20240418 | 100600 | 1242381433 | 1796 | 1789 | 1796 | 1789 | 696 |
| 542 | 20240418 | 100500 | 1241133758 | 1790 | 1792 | 1792 | 1790 | 15297 |
| 543 | 20240418 | 100400 | 1213748774 | 1793 | 1792 | 1793 | 1790 | 4596 |
| 544 | 20240418 | 100300 | 1205513241 | 1791 | 1794 | 1794 | 1791 | 9525 |
| 545 | 20240418 | 100200 | 1188444034 | 1793 | 1793 | 1794 | 1792 | 3285 |
| 546 | 20240418 | 100100 | 1182555017 | 1793 | 1792 | 1794 | 1792 | 7594 |
| 547 | 20240418 | 100000 | 1168944108 | 1792 | 1795 | 1795 | 1792 | 6980 |
| 548 | 20240418 | 095900 | 1156421833 | 1795 | 1798 | 1798 | 1795 | 22540 |
| 549 | 20240418 | 095800 | 1115937001 | 1798 | 1799 | 1799 | 1798 | 1161 |
| 550 | 20240418 | 095700 | 1113848763 | 1798 | 1801 | 1801 | 1798 | 353 |
| 551 | 20240418 | 095600 | 1113213642 | 1802 | 1802 | 1803 | 1801 | 3649 |
| 552 | 20240418 | 095500 | 1106637403 | 1802 | 1801 | 1803 | 1801 | 8902 |
| 553 | 20240418 | 095400 | 1090600890 | 1801 | 1799 | 1801 | 1798 | 7056 |
| 554 | 20240418 | 095300 | 1077902038 | 1798 | 1800 | 1800 | 1798 | 3772 |
| 555 | 20240418 | 095200 | 1071115229 | 1800 | 1801 | 1802 | 1800 | 2985 |
| 556 | 20240418 | 095100 | 1065738982 | 1801 | 1802 | 1802 | 1801 | 1272 |
| 557 | 20240418 | 095000 | 1063447282 | 1801 | 1797 | 1801 | 1797 | 7156 |
| 558 | 20240418 | 094900 | 1050567509 | 1799 | 1799 | 1799 | 1796 | 4678 |
| 559 | 20240418 | 094800 | 1042160529 | 1797 | 1797 | 1800 | 1796 | 3328 |
| 560 | 20240418 | 094700 | 1036171537 | 1797 | 1798 | 1798 | 1797 | 3026 |
| 561 | 20240418 | 094600 | 1030731928 | 1798 | 1800 | 1800 | 1798 | 831 |
| 562 | 20240418 | 094500 | 1029237328 | 1797 | 1800 | 1800 | 1797 | 960 |
| 563 | 20240418 | 094400 | 1027511119 | 1797 | 1798 | 1800 | 1797 | 4058 |
| 564 | 20240418 | 094300 | 1020212380 | 1799 | 1794 | 1799 | 1794 | 793 |
| 565 | 20240418 | 094200 | 1018786797 | 1799 | 1791 | 1799 | 1791 | 5067 |
| 566 | 20240418 | 094100 | 1009695654 | 1792 | 1796 | 1797 | 1792 | 9386 |
| 567 | 20240418 | 094000 | 992865760 | 1796 | 1794 | 1797 | 1794 | 495 |
| 568 | 20240418 | 093900 | 991976544 | 1794 | 1792 | 1796 | 1792 | 6848 |
| 569 | 20240418 | 093800 | 979692614 | 1794 | 1796 | 1796 | 1792 | 4473 |
| 570 | 20240418 | 093700 | 971668252 | 1795 | 1795 | 1795 | 1792 | 3154 |
| 571 | 20240418 | 093600 | 966013652 | 1793 | 1793 | 1795 | 1792 | 3343 |
| 572 | 20240418 | 093500 | 960020331 | 1793 | 1799 | 1799 | 1793 | 4886 |
| 573 | 20240418 | 093400 | 951245757 | 1799 | 1800 | 1800 | 1799 | 2111 |
| 574 | 20240418 | 093300 | 947446467 | 1800 | 1800 | 1800 | 1798 | 6301 |
| 575 | 20240418 | 093200 | 936105434 | 1800 | 1795 | 1800 | 1794 | 5420 |
| 576 | 20240418 | 093100 | 926365250 | 1795 | 1798 | 1800 | 1795 | 2739 |
| 577 | 20240418 | 093000 | 921441846 | 1796 | 1805 | 1806 | 1796 | 8231 |
| 578 | 20240418 | 092900 | 906634756 | 1806 | 1809 | 1809 | 1803 | 2507 |
| 579 | 20240418 | 092800 | 902106990 | 1809 | 1802 | 1810 | 1802 | 18970 |
| 580 | 20240418 | 092700 | 867833812 | 1801 | 1806 | 1806 | 1801 | 20251 |
| 581 | 20240418 | 092600 | 831317224 | 1806 | 1810 | 1810 | 1802 | 14102 |
| 582 | 20240418 | 092500 | 805869636 | 1810 | 1797 | 1810 | 1797 | 50580 |
| 583 | 20240418 | 092400 | 714700622 | 1798 | 1797 | 1799 | 1795 | 8761 |
| 584 | 20240418 | 092300 | 698951487 | 1798 | 1791 | 1799 | 1789 | 28795 |
| 585 | 20240418 | 092200 | 647276985 | 1791 | 1782 | 1791 | 1782 | 13419 |
| 586 | 20240418 | 092100 | 623294149 | 1784 | 1782 | 1784 | 1781 | 8951 |
| 587 | 20240418 | 092000 | 607341744 | 1782 | 1783 | 1784 | 1782 | 3730 |
| 588 | 20240418 | 091900 | 600691057 | 1784 | 1784 | 1785 | 1783 | 445 |
| 589 | 20240418 | 091800 | 599897274 | 1785 | 1787 | 1787 | 1784 | 1988 |
| 590 | 20240418 | 091700 | 596350322 | 1787 | 1782 | 1787 | 1780 | 5620 |
| 591 | 20240418 | 091600 | 586336175 | 1782 | 1784 | 1785 | 1782 | 5036 |
| 592 | 20240418 | 091500 | 577356990 | 1784 | 1786 | 1786 | 1782 | 4188 |
| 593 | 20240418 | 091400 | 569888551 | 1784 | 1779 | 1786 | 1778 | 6883 |
| 594 | 20240418 | 091300 | 557629151 | 1779 | 1776 | 1779 | 1776 | 8994 |
| 595 | 20240418 | 091200 | 541641524 | 1776 | 1778 | 1778 | 1773 | 3198 |
| 596 | 20240418 | 091100 | 535968459 | 1777 | 1778 | 1778 | 1775 | 7935 |
| 597 | 20240418 | 091000 | 521871549 | 1780 | 1779 | 1780 | 1776 | 14584 |
| 598 | 20240418 | 090900 | 495933397 | 1779 | 1781 | 1781 | 1779 | 4676 |
| 599 | 20240418 | 090800 | 487610787 | 1782 | 1786 | 1786 | 1780 | 12938 |
| 600 | 20240418 | 090700 | 464561353 | 1784 | 1783 | 1788 | 1783 | 5827 |
| 601 | 20240418 | 090600 | 454159537 | 1783 | 1780 | 1789 | 1780 | 26894 |
| 602 | 20240418 | 090500 | 406174364 | 1781 | 1770 | 1781 | 1770 | 8954 |
| 603 | 20240418 | 090400 | 390293497 | 1770 | 1769 | 1772 | 1767 | 15466 |
| 604 | 20240418 | 090300 | 362930572 | 1769 | 1771 | 1772 | 1769 | 12547 |
| 605 | 20240418 | 090200 | 340719593 | 1772 | 1773 | 1774 | 1771 | 18786 |
| 606 | 20240418 | 090100 | 307435053 | 1772 | 1789 | 1789 | 1770 | 33298 |
| 607 | 20240418 | 090000 | 248273432 | 1789 | 1778 | 1793 | 1776 | 132457 |