30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231023 | 190400 | 2205095123 | 1692 | 1692 | 1692 | 1692 | 55864 |
| 3 | 20231023 | 190300 | 2205095123 | 1692 | 1692 | 1692 | 1692 | 0 |
| 4 | 20231023 | 190200 | 2205095123 | 1692 | 1692 | 1692 | 1692 | 0 |
| 5 | 20231023 | 190100 | 2205095123 | 1692 | 1692 | 1692 | 1692 | 0 |
| 6 | 20231023 | 190000 | 2205095123 | 1692 | 1692 | 1692 | 1692 | 0 |
| 7 | 20231023 | 185900 | 2205095123 | 1692 | 1692 | 1692 | 1692 | 0 |
| 8 | 20231023 | 185800 | 2205095123 | 1692 | 1692 | 1692 | 1692 | 0 |
| 9 | 20231023 | 185700 | 2205095123 | 1692 | 1692 | 1692 | 1692 | 0 |
| 10 | 20231023 | 185600 | 2205095123 | 1692 | 1692 | 1692 | 1692 | 0 |
| 11 | 20231023 | 185500 | 2205095123 | 1692 | 1692 | 1692 | 1692 | 0 |
| 12 | 20231023 | 185400 | 2205095123 | 1692 | 1692 | 1692 | 1692 | 0 |
| 13 | 20231023 | 185300 | 2205095123 | 1692 | 1692 | 1692 | 1692 | 0 |
| 14 | 20231023 | 185200 | 2205095123 | 1692 | 1692 | 1692 | 1692 | 0 |
| 15 | 20231023 | 185100 | 2205095123 | 1692 | 1692 | 1692 | 1692 | 0 |
| 16 | 20231023 | 185000 | 2205095123 | 1692 | 1692 | 1692 | 1692 | 0 |
| 17 | 20231023 | 184900 | 2205095123 | 1692 | 1692 | 1692 | 1692 | 0 |
| 18 | 20231023 | 184800 | 2205095123 | 1692 | 1692 | 1692 | 1692 | 0 |
| 19 | 20231023 | 184700 | 2205095123 | 1692 | 1692 | 1692 | 1692 | 0 |
| 20 | 20231023 | 184600 | 2205095123 | 1692 | 1692 | 1692 | 1692 | 0 |
| 21 | 20231023 | 184500 | 2205095123 | 1692 | 1692 | 1692 | 1692 | 0 |
| 22 | 20231023 | 184400 | 2205095123 | 1692 | 1692 | 1692 | 1692 | 0 |
| 23 | 20231023 | 184300 | 2205095123 | 1692 | 1692 | 1692 | 1692 | 0 |
| 24 | 20231023 | 184200 | 2205095123 | 1692 | 1692 | 1692 | 1692 | 0 |
| 25 | 20231023 | 184100 | 2205095123 | 1692 | 1692 | 1692 | 1692 | 0 |
| 26 | 20231023 | 184000 | 2205095123 | 1692 | 1692 | 1692 | 1692 | 0 |
| 27 | 20231023 | 183900 | 2205095123 | 1692 | 1692 | 1692 | 1692 | 0 |
| 28 | 20231023 | 183800 | 2205095123 | 1692 | 1692 | 1692 | 1692 | 0 |
| 29 | 20231023 | 183700 | 2205095123 | 1692 | 1692 | 1692 | 1692 | 0 |
| 30 | 20231023 | 183600 | 2205095123 | 1692 | 1692 | 1692 | 1692 | 0 |
| 31 | 20231023 | 183500 | 2205095123 | 1692 | 1692 | 1692 | 1692 | 0 |
| 32 | 20231023 | 183400 | 2205095123 | 1692 | 1692 | 1692 | 1692 | 55864 |
| 33 | 20231023 | 183300 | 2205095123 | 1692 | 1692 | 1692 | 1692 | 0 |
| 34 | 20231023 | 183200 | 2205095123 | 1692 | 1692 | 1692 | 1692 | 0 |
| 35 | 20231023 | 183100 | 2205095123 | 1692 | 1692 | 1692 | 1692 | 0 |
| 36 | 20231023 | 183000 | 2205095123 | 1692 | 1692 | 1692 | 1692 | 0 |
| 37 | 20231023 | 182900 | 2205095123 | 1692 | 1692 | 1692 | 1692 | 0 |
| 38 | 20231023 | 182800 | 2205095123 | 1692 | 1692 | 1692 | 1692 | 0 |
| 39 | 20231023 | 182700 | 2205095123 | 1692 | 1692 | 1692 | 1692 | 0 |
| 40 | 20231023 | 182600 | 2205095123 | 1692 | 1692 | 1692 | 1692 | 0 |
| 41 | 20231023 | 182500 | 2205095123 | 1692 | 1692 | 1692 | 1692 | 0 |
| 42 | 20231023 | 182400 | 2205095123 | 1692 | 1692 | 1692 | 1692 | 0 |
| 43 | 20231023 | 182300 | 2205095123 | 1692 | 1692 | 1692 | 1692 | 0 |
| 44 | 20231023 | 182200 | 2205095123 | 1692 | 1692 | 1692 | 1692 | 0 |
| 45 | 20231023 | 182100 | 2205095123 | 1692 | 1692 | 1692 | 1692 | 0 |
| 46 | 20231023 | 182000 | 2205095123 | 1692 | 1692 | 1692 | 1692 | 0 |
| 47 | 20231023 | 181900 | 2205095123 | 1692 | 1692 | 1692 | 1692 | 0 |
| 48 | 20231023 | 181800 | 2205095123 | 1692 | 1692 | 1692 | 1692 | 0 |
| 49 | 20231023 | 181700 | 2205095123 | 1692 | 1692 | 1692 | 1692 | 0 |
| 50 | 20231023 | 181600 | 2205095123 | 1692 | 1692 | 1692 | 1692 | 0 |
| 51 | 20231023 | 181500 | 2205095123 | 1692 | 1692 | 1692 | 1692 | 0 |
| 52 | 20231023 | 181400 | 2205095123 | 1692 | 1692 | 1692 | 1692 | 0 |
| 53 | 20231023 | 181300 | 2205095123 | 1692 | 1692 | 1692 | 1692 | 0 |
| 54 | 20231023 | 181200 | 2205095123 | 1692 | 1692 | 1692 | 1692 | 0 |
| 55 | 20231023 | 181100 | 2205095123 | 1692 | 1692 | 1692 | 1692 | 0 |
| 56 | 20231023 | 181000 | 2205095123 | 1692 | 1692 | 1692 | 1692 | 0 |
| 57 | 20231023 | 180900 | 2205095123 | 1692 | 1692 | 1692 | 1692 | 0 |
| 58 | 20231023 | 180800 | 2205095123 | 1692 | 1692 | 1692 | 1692 | 0 |
| 59 | 20231023 | 180700 | 2205095123 | 1692 | 1692 | 1692 | 1692 | 0 |
| 60 | 20231023 | 180600 | 2205095123 | 1692 | 1692 | 1692 | 1692 | 0 |
| 61 | 20231023 | 180500 | 2205095123 | 1692 | 1692 | 1692 | 1692 | 0 |
| 62 | 20231023 | 180400 | 2205095123 | 1692 | 1692 | 1692 | 1692 | 55864 |
| 63 | 20231023 | 180300 | 2205095123 | 1692 | 1692 | 1692 | 1692 | 0 |
| 64 | 20231023 | 180200 | 2205095123 | 1692 | 1692 | 1692 | 1692 | 0 |
| 65 | 20231023 | 180100 | 2205095123 | 1692 | 1692 | 1692 | 1692 | 0 |
| 66 | 20231023 | 180000 | 2205095123 | 1692 | 1692 | 1692 | 1692 | 0 |
| 67 | 20231023 | 175900 | 2205095123 | 1692 | 1692 | 1692 | 1692 | 0 |
| 68 | 20231023 | 175800 | 2205095123 | 1692 | 1692 | 1692 | 1692 | 0 |
| 69 | 20231023 | 175700 | 2205095123 | 1692 | 1692 | 1692 | 1692 | 0 |
| 70 | 20231023 | 175600 | 2205095123 | 1692 | 1692 | 1692 | 1692 | 0 |
| 71 | 20231023 | 175500 | 2205095123 | 1692 | 1692 | 1692 | 1692 | 0 |
| 72 | 20231023 | 175400 | 2205095123 | 1692 | 1692 | 1692 | 1692 | 0 |
| 73 | 20231023 | 175300 | 2205095123 | 1692 | 1692 | 1692 | 1692 | 0 |
| 74 | 20231023 | 175200 | 2205095123 | 1692 | 1692 | 1692 | 1692 | 0 |
| 75 | 20231023 | 175100 | 2205095123 | 1692 | 1692 | 1692 | 1692 | 0 |
| 76 | 20231023 | 175000 | 2205095123 | 1692 | 1692 | 1692 | 1692 | 0 |
| 77 | 20231023 | 174900 | 2205095123 | 1692 | 1692 | 1692 | 1692 | 0 |
| 78 | 20231023 | 174800 | 2205095123 | 1692 | 1692 | 1692 | 1692 | 0 |
| 79 | 20231023 | 174700 | 2205095123 | 1692 | 1692 | 1692 | 1692 | 0 |
| 80 | 20231023 | 174600 | 2205095123 | 1692 | 1692 | 1692 | 1692 | 0 |
| 81 | 20231023 | 174500 | 2205095123 | 1692 | 1692 | 1692 | 1692 | 0 |
| 82 | 20231023 | 174400 | 2205095123 | 1692 | 1692 | 1692 | 1692 | 0 |
| 83 | 20231023 | 174300 | 2205095123 | 1692 | 1692 | 1692 | 1692 | 0 |
| 84 | 20231023 | 174200 | 2205095123 | 1692 | 1692 | 1692 | 1692 | 0 |
| 85 | 20231023 | 174100 | 2205095123 | 1692 | 1692 | 1692 | 1692 | 0 |
| 86 | 20231023 | 174000 | 2205095123 | 1692 | 1692 | 1692 | 1692 | 0 |
| 87 | 20231023 | 173900 | 2205095123 | 1692 | 1692 | 1692 | 1692 | 0 |
| 88 | 20231023 | 173800 | 2205095123 | 1692 | 1692 | 1692 | 1692 | 0 |
| 89 | 20231023 | 173700 | 2205095123 | 1692 | 1692 | 1692 | 1692 | 0 |
| 90 | 20231023 | 173600 | 2205095123 | 1692 | 1692 | 1692 | 1692 | 0 |
| 91 | 20231023 | 173500 | 2205095123 | 1692 | 1692 | 1692 | 1692 | 0 |
| 92 | 20231023 | 173400 | 2205095123 | 1692 | 1692 | 1692 | 1692 | 55864 |
| 93 | 20231023 | 173300 | 2205095123 | 1692 | 1692 | 1692 | 1692 | 0 |
| 94 | 20231023 | 173200 | 2205095123 | 1692 | 1692 | 1692 | 1692 | 0 |
| 95 | 20231023 | 173100 | 2205095123 | 1692 | 1692 | 1692 | 1692 | 0 |
| 96 | 20231023 | 173000 | 2205095123 | 1692 | 1692 | 1692 | 1692 | 0 |
| 97 | 20231023 | 172900 | 2205095123 | 1692 | 1692 | 1692 | 1692 | 0 |
| 98 | 20231023 | 172800 | 2205095123 | 1692 | 1692 | 1692 | 1692 | 0 |
| 99 | 20231023 | 172700 | 2205095123 | 1692 | 1692 | 1692 | 1692 | 0 |
| 100 | 20231023 | 172600 | 2205095123 | 1692 | 1692 | 1692 | 1692 | 0 |
| 101 | 20231023 | 172500 | 2205095123 | 1692 | 1692 | 1692 | 1692 | 0 |
| 102 | 20231023 | 172400 | 2205095123 | 1692 | 1692 | 1692 | 1692 | 0 |
| 103 | 20231023 | 172300 | 2205095123 | 1692 | 1692 | 1692 | 1692 | 0 |
| 104 | 20231023 | 172200 | 2205095123 | 1692 | 1692 | 1692 | 1692 | 0 |
| 105 | 20231023 | 172100 | 2205095123 | 1692 | 1692 | 1692 | 1692 | 0 |
| 106 | 20231023 | 172000 | 2205095123 | 1692 | 1692 | 1692 | 1692 | 0 |
| 107 | 20231023 | 171900 | 2205095123 | 1692 | 1692 | 1692 | 1692 | 0 |
| 108 | 20231023 | 171800 | 2205095123 | 1692 | 1692 | 1692 | 1692 | 0 |
| 109 | 20231023 | 171700 | 2205095123 | 1692 | 1692 | 1692 | 1692 | 0 |
| 110 | 20231023 | 171600 | 2205095123 | 1692 | 1692 | 1692 | 1692 | 0 |
| 111 | 20231023 | 171500 | 2205095123 | 1692 | 1692 | 1692 | 1692 | 0 |
| 112 | 20231023 | 171400 | 2205095123 | 1692 | 1692 | 1692 | 1692 | 0 |
| 113 | 20231023 | 171300 | 2205095123 | 1692 | 1692 | 1692 | 1692 | 0 |
| 114 | 20231023 | 171200 | 2205095123 | 1692 | 1692 | 1692 | 1692 | 0 |
| 115 | 20231023 | 171100 | 2205095123 | 1692 | 1692 | 1692 | 1692 | 0 |
| 116 | 20231023 | 171000 | 2205095123 | 1692 | 1692 | 1692 | 1692 | 0 |
| 117 | 20231023 | 170900 | 2205095123 | 1692 | 1692 | 1692 | 1692 | 0 |
| 118 | 20231023 | 170800 | 2205095123 | 1692 | 1692 | 1692 | 1692 | 0 |
| 119 | 20231023 | 170700 | 2205095123 | 1692 | 1692 | 1692 | 1692 | 0 |
| 120 | 20231023 | 170600 | 2205095123 | 1692 | 1692 | 1692 | 1692 | 0 |
| 121 | 20231023 | 170500 | 2205095123 | 1692 | 1692 | 1692 | 1692 | 0 |
| 122 | 20231023 | 170400 | 2205095123 | 1692 | 1692 | 1692 | 1692 | 55864 |
| 123 | 20231023 | 170300 | 2205095123 | 1692 | 1692 | 1692 | 1692 | 0 |
| 124 | 20231023 | 170200 | 2205095123 | 1692 | 1692 | 1692 | 1692 | 0 |
| 125 | 20231023 | 170100 | 2205095123 | 1692 | 1692 | 1692 | 1692 | 0 |
| 126 | 20231023 | 170000 | 2205095123 | 1692 | 1692 | 1692 | 1692 | 0 |
| 127 | 20231023 | 165900 | 2205095123 | 1692 | 1692 | 1692 | 1692 | 0 |
| 128 | 20231023 | 165800 | 2205095123 | 1692 | 1692 | 1692 | 1692 | 0 |
| 129 | 20231023 | 165700 | 2205095123 | 1692 | 1692 | 1692 | 1692 | 0 |
| 130 | 20231023 | 165600 | 2205095123 | 1692 | 1692 | 1692 | 1692 | 0 |
| 131 | 20231023 | 165500 | 2205095123 | 1692 | 1692 | 1692 | 1692 | 0 |
| 132 | 20231023 | 165400 | 2205095123 | 1692 | 1692 | 1692 | 1692 | 0 |
| 133 | 20231023 | 165300 | 2205095123 | 1692 | 1692 | 1692 | 1692 | 0 |
| 134 | 20231023 | 165200 | 2205095123 | 1692 | 1692 | 1692 | 1692 | 0 |
| 135 | 20231023 | 165100 | 2205095123 | 1692 | 1692 | 1692 | 1692 | 0 |
| 136 | 20231023 | 165000 | 2205095123 | 1692 | 1692 | 1692 | 1692 | 0 |
| 137 | 20231023 | 164900 | 2205095123 | 1692 | 1692 | 1692 | 1692 | 0 |
| 138 | 20231023 | 164800 | 2205095123 | 1692 | 1692 | 1692 | 1692 | 0 |
| 139 | 20231023 | 164700 | 2205095123 | 1692 | 1692 | 1692 | 1692 | 0 |
| 140 | 20231023 | 164600 | 2205095123 | 1692 | 1692 | 1692 | 1692 | 0 |
| 141 | 20231023 | 164500 | 2205095123 | 1692 | 1692 | 1692 | 1692 | 0 |
| 142 | 20231023 | 164400 | 2205095123 | 1692 | 1692 | 1692 | 1692 | 0 |
| 143 | 20231023 | 164300 | 2205095123 | 1692 | 1692 | 1692 | 1692 | 0 |
| 144 | 20231023 | 164200 | 2205095123 | 1692 | 1692 | 1692 | 1692 | 0 |
| 145 | 20231023 | 164100 | 2205095123 | 1692 | 1692 | 1692 | 1692 | 0 |
| 146 | 20231023 | 164000 | 2205095123 | 1692 | 1692 | 1692 | 1692 | 0 |
| 147 | 20231023 | 163900 | 2205095123 | 1692 | 1692 | 1692 | 1692 | 0 |
| 148 | 20231023 | 163800 | 2205095123 | 1692 | 1692 | 1692 | 1692 | 0 |
| 149 | 20231023 | 163700 | 2205095123 | 1692 | 1692 | 1692 | 1692 | 0 |
| 150 | 20231023 | 163600 | 2205095123 | 1692 | 1692 | 1692 | 1692 | 0 |
| 151 | 20231023 | 163500 | 2205095123 | 1692 | 1692 | 1692 | 1692 | 0 |
| 152 | 20231023 | 163400 | 2205095123 | 1692 | 1692 | 1692 | 1692 | 55864 |
| 153 | 20231023 | 163300 | 2205095123 | 1692 | 1692 | 1692 | 1692 | 0 |
| 154 | 20231023 | 163200 | 2205095123 | 1692 | 1692 | 1692 | 1692 | 0 |
| 155 | 20231023 | 163100 | 2205095123 | 1692 | 1692 | 1692 | 1692 | 0 |
| 156 | 20231023 | 163000 | 2205095123 | 1692 | 1692 | 1692 | 1692 | 0 |
| 157 | 20231023 | 162900 | 2205095123 | 1692 | 1692 | 1692 | 1692 | 0 |
| 158 | 20231023 | 162800 | 2205095123 | 1692 | 1692 | 1692 | 1692 | 0 |
| 159 | 20231023 | 162700 | 2205095123 | 1692 | 1692 | 1692 | 1692 | 0 |
| 160 | 20231023 | 162600 | 2205095123 | 1692 | 1692 | 1692 | 1692 | 0 |
| 161 | 20231023 | 162500 | 2205095123 | 1692 | 1692 | 1692 | 1692 | 0 |
| 162 | 20231023 | 162400 | 2205095123 | 1692 | 1692 | 1692 | 1692 | 0 |
| 163 | 20231023 | 162300 | 2205095123 | 1692 | 1692 | 1692 | 1692 | 0 |
| 164 | 20231023 | 162200 | 2205095123 | 1692 | 1692 | 1692 | 1692 | 0 |
| 165 | 20231023 | 162100 | 2205095123 | 1692 | 1692 | 1692 | 1692 | 0 |
| 166 | 20231023 | 162000 | 2205095123 | 1692 | 1692 | 1692 | 1692 | 0 |
| 167 | 20231023 | 161900 | 2205095123 | 1692 | 1692 | 1692 | 1692 | 0 |
| 168 | 20231023 | 161800 | 2205095123 | 1692 | 1692 | 1692 | 1692 | 0 |
| 169 | 20231023 | 161700 | 2205095123 | 1692 | 1692 | 1692 | 1692 | 0 |
| 170 | 20231023 | 161600 | 2205095123 | 1692 | 1692 | 1692 | 1692 | 0 |
| 171 | 20231023 | 161500 | 2205095123 | 1692 | 1692 | 1692 | 1692 | 0 |
| 172 | 20231023 | 161400 | 2205095123 | 1692 | 1692 | 1692 | 1692 | 0 |
| 173 | 20231023 | 161300 | 2205095123 | 1692 | 1692 | 1692 | 1692 | 0 |
| 174 | 20231023 | 161200 | 2205095123 | 1692 | 1692 | 1692 | 1692 | 0 |
| 175 | 20231023 | 161100 | 2205095123 | 1692 | 1692 | 1692 | 1692 | 0 |
| 176 | 20231023 | 161000 | 2205095123 | 1692 | 1692 | 1692 | 1692 | 0 |
| 177 | 20231023 | 160900 | 2205095123 | 1692 | 1692 | 1692 | 1692 | 0 |
| 178 | 20231023 | 160800 | 2205095123 | 1692 | 1692 | 1692 | 1692 | 0 |
| 179 | 20231023 | 160700 | 2205095123 | 1692 | 1692 | 1692 | 1692 | 0 |
| 180 | 20231023 | 160600 | 2205095123 | 1692 | 1692 | 1692 | 1692 | 0 |
| 181 | 20231023 | 160500 | 2205095123 | 1692 | 1692 | 1692 | 1692 | 0 |
| 182 | 20231023 | 160400 | 2205095123 | 1692 | 1692 | 1692 | 1692 | 55864 |
| 183 | 20231023 | 160300 | 2205095123 | 1692 | 1692 | 1692 | 1692 | 0 |
| 184 | 20231023 | 160200 | 2205095123 | 1692 | 1692 | 1692 | 1692 | 0 |
| 185 | 20231023 | 160100 | 2205095123 | 1692 | 1692 | 1692 | 1692 | 0 |
| 186 | 20231023 | 160000 | 2205095123 | 1692 | 1692 | 1692 | 1692 | 0 |
| 187 | 20231023 | 155900 | 2205095123 | 1692 | 1692 | 1692 | 1692 | 0 |
| 188 | 20231023 | 155800 | 2205095123 | 1692 | 1692 | 1692 | 1692 | 0 |
| 189 | 20231023 | 155700 | 2205095123 | 1692 | 1692 | 1692 | 1692 | 0 |
| 190 | 20231023 | 155600 | 2205095123 | 1692 | 1692 | 1692 | 1692 | 0 |
| 191 | 20231023 | 155500 | 2205095123 | 1692 | 1692 | 1692 | 1692 | 0 |
| 192 | 20231023 | 155400 | 2205095123 | 1692 | 1692 | 1692 | 1692 | 0 |
| 193 | 20231023 | 155300 | 2205095123 | 1692 | 1692 | 1692 | 1692 | 0 |
| 194 | 20231023 | 155200 | 2205095123 | 1692 | 1692 | 1692 | 1692 | 0 |
| 195 | 20231023 | 155100 | 2205095123 | 1692 | 1692 | 1692 | 1692 | 0 |
| 196 | 20231023 | 155000 | 2205095123 | 1692 | 1692 | 1692 | 1692 | 0 |
| 197 | 20231023 | 154900 | 2205095123 | 1692 | 1692 | 1692 | 1692 | 0 |
| 198 | 20231023 | 154800 | 2205095123 | 1692 | 1692 | 1692 | 1692 | 0 |
| 199 | 20231023 | 154700 | 2205095123 | 1692 | 1692 | 1692 | 1692 | 0 |
| 200 | 20231023 | 154600 | 2205095123 | 1692 | 1692 | 1692 | 1692 | 0 |
| 201 | 20231023 | 154500 | 2205095123 | 1692 | 1692 | 1692 | 1692 | 0 |
| 202 | 20231023 | 154400 | 2205095123 | 1692 | 1692 | 1692 | 1692 | 0 |
| 203 | 20231023 | 154300 | 2205095123 | 1692 | 1692 | 1692 | 1692 | 0 |
| 204 | 20231023 | 154200 | 2205095123 | 1692 | 1692 | 1692 | 1692 | 0 |
| 205 | 20231023 | 154100 | 2205095123 | 1692 | 1692 | 1692 | 1692 | 0 |
| 206 | 20231023 | 154000 | 2205095123 | 1692 | 1692 | 1692 | 1692 | 0 |
| 207 | 20231023 | 153900 | 2205095123 | 1692 | 1692 | 1692 | 1692 | 0 |
| 208 | 20231023 | 153800 | 2205095123 | 1692 | 1692 | 1692 | 1692 | 0 |
| 209 | 20231023 | 153700 | 2205095123 | 1692 | 1692 | 1692 | 1692 | 0 |
| 210 | 20231023 | 153600 | 2205095123 | 1692 | 1692 | 1692 | 1692 | 0 |
| 211 | 20231023 | 153500 | 2205095123 | 1692 | 1692 | 1692 | 1692 | 0 |
| 212 | 20231023 | 153400 | 2205095123 | 1692 | 1692 | 1692 | 1692 | 55864 |
| 213 | 20231023 | 153300 | 2205095123 | 1692 | 1692 | 1692 | 1692 | 0 |
| 214 | 20231023 | 153200 | 2205095123 | 1692 | 1692 | 1692 | 1692 | 0 |
| 215 | 20231023 | 153100 | 2205095123 | 1692 | 1692 | 1692 | 1692 | 0 |
| 216 | 20231023 | 153000 | 2205095123 | 1692 | 1692 | 1692 | 1692 | 55864 |
| 217 | 20231023 | 152900 | 2110573235 | 1700 | 1700 | 1700 | 1700 | 0 |
| 218 | 20231023 | 152800 | 2110573235 | 1700 | 1700 | 1700 | 1700 | 0 |
| 219 | 20231023 | 152700 | 2110573235 | 1700 | 1700 | 1700 | 1700 | 0 |
| 220 | 20231023 | 152600 | 2110573235 | 1700 | 1700 | 1700 | 1700 | 0 |
| 221 | 20231023 | 152500 | 2110573235 | 1700 | 1700 | 1700 | 1700 | 0 |
| 222 | 20231023 | 152400 | 2110573235 | 1700 | 1700 | 1700 | 1700 | 0 |
| 223 | 20231023 | 152300 | 2110573235 | 1700 | 1700 | 1700 | 1700 | 0 |
| 224 | 20231023 | 152200 | 2110573235 | 1700 | 1700 | 1700 | 1700 | 0 |
| 225 | 20231023 | 152100 | 2110573235 | 1700 | 1700 | 1700 | 1700 | 0 |
| 226 | 20231023 | 152000 | 2110573235 | 1700 | 1700 | 1700 | 1700 | 0 |
| 227 | 20231023 | 151900 | 2110573235 | 1700 | 1698 | 1705 | 1698 | 2844 |
| 228 | 20231023 | 151800 | 2105730841 | 1702 | 1708 | 1710 | 1697 | 6258 |
| 229 | 20231023 | 151700 | 2095093267 | 1710 | 1712 | 1712 | 1709 | 1421 |
| 230 | 20231023 | 151600 | 2092661039 | 1712 | 1716 | 1716 | 1712 | 605 |
| 231 | 20231023 | 151500 | 2091625117 | 1713 | 1717 | 1717 | 1713 | 295 |
| 232 | 20231023 | 151400 | 2091119378 | 1718 | 1721 | 1721 | 1718 | 1214 |
| 233 | 20231023 | 151300 | 2089031660 | 1726 | 1720 | 1726 | 1720 | 7189 |
| 234 | 20231023 | 151200 | 2076629726 | 1727 | 1727 | 1729 | 1697 | 44698 |
| 235 | 20231023 | 151100 | 1999481647 | 1728 | 1730 | 1732 | 1728 | 31800 |
| 236 | 20231023 | 151000 | 1944465399 | 1730 | 1726 | 1734 | 1719 | 29409 |
| 237 | 20231023 | 150900 | 1893618306 | 1730 | 1705 | 1730 | 1705 | 26449 |
| 238 | 20231023 | 150800 | 1848247891 | 1704 | 1704 | 1704 | 1700 | 6804 |
| 239 | 20231023 | 150700 | 1836663575 | 1700 | 1700 | 1704 | 1700 | 7950 |
| 240 | 20231023 | 150600 | 1823140705 | 1700 | 1705 | 1705 | 1700 | 3067 |
| 241 | 20231023 | 150500 | 1817925708 | 1705 | 1701 | 1707 | 1701 | 5094 |
| 242 | 20231023 | 150400 | 1809240956 | 1705 | 1703 | 1705 | 1700 | 3100 |
| 243 | 20231023 | 150300 | 1803960534 | 1702 | 1696 | 1702 | 1696 | 4561 |
| 244 | 20231023 | 150200 | 1796218978 | 1695 | 1692 | 1695 | 1692 | 31 |
| 245 | 20231023 | 150100 | 1796166523 | 1693 | 1693 | 1693 | 1693 | 304 |
| 246 | 20231023 | 150000 | 1795651851 | 1692 | 1693 | 1693 | 1691 | 2544 |
| 247 | 20231023 | 145900 | 1791348512 | 1698 | 1694 | 1698 | 1693 | 4900 |
| 248 | 20231023 | 145800 | 1783046427 | 1694 | 1696 | 1696 | 1694 | 1575 |
| 249 | 20231023 | 145700 | 1780375291 | 1696 | 1696 | 1697 | 1693 | 1870 |
| 250 | 20231023 | 145600 | 1777203943 | 1698 | 1697 | 1698 | 1697 | 534 |
| 251 | 20231023 | 145500 | 1776297711 | 1697 | 1696 | 1697 | 1696 | 400 |
| 252 | 20231023 | 145400 | 1775619211 | 1697 | 1697 | 1697 | 1693 | 15 |
| 253 | 20231023 | 145300 | 1775593760 | 1693 | 1694 | 1697 | 1693 | 912 |
| 254 | 20231023 | 145200 | 1774049505 | 1697 | 1695 | 1697 | 1693 | 2010 |
| 255 | 20231023 | 145100 | 1770646400 | 1697 | 1697 | 1697 | 1697 | 12 |
| 256 | 20231023 | 145000 | 1770626036 | 1690 | 1690 | 1690 | 1690 | 3237 |
| 257 | 20231023 | 144900 | 1765155506 | 1690 | 1696 | 1697 | 1690 | 958 |
| 258 | 20231023 | 144800 | 1763534535 | 1696 | 1692 | 1696 | 1692 | 35 |
| 259 | 20231023 | 144700 | 1763475303 | 1697 | 1692 | 1697 | 1692 | 919 |
| 260 | 20231023 | 144600 | 1761920302 | 1693 | 1691 | 1693 | 1690 | 1087 |
| 261 | 20231023 | 144500 | 1760082588 | 1691 | 1695 | 1695 | 1690 | 8736 |
| 262 | 20231023 | 144400 | 1745298403 | 1696 | 1696 | 1699 | 1695 | 4007 |
| 263 | 20231023 | 144300 | 1738502465 | 1696 | 1698 | 1698 | 1695 | 2611 |
| 264 | 20231023 | 144200 | 1734074100 | 1699 | 1699 | 1701 | 1698 | 913 |
| 265 | 20231023 | 144100 | 1732522110 | 1699 | 1700 | 1701 | 1699 | 3122 |
| 266 | 20231023 | 144000 | 1727217705 | 1702 | 1699 | 1702 | 1699 | 1265 |
| 267 | 20231023 | 143900 | 1725067479 | 1700 | 1701 | 1702 | 1699 | 4492 |
| 268 | 20231023 | 143800 | 1717429222 | 1700 | 1700 | 1702 | 1700 | 568 |
| 269 | 20231023 | 143700 | 1716463500 | 1701 | 1701 | 1702 | 1700 | 4166 |
| 270 | 20231023 | 143600 | 1709381295 | 1701 | 1705 | 1705 | 1700 | 6718 |
| 271 | 20231023 | 143500 | 1697954699 | 1702 | 1704 | 1705 | 1702 | 2904 |
| 272 | 20231023 | 143400 | 1693008731 | 1704 | 1707 | 1707 | 1704 | 2820 |
| 273 | 20231023 | 143300 | 1688199336 | 1709 | 1708 | 1709 | 1707 | 2012 |
| 274 | 20231023 | 143200 | 1684763989 | 1709 | 1708 | 1709 | 1708 | 996 |
| 275 | 20231023 | 143100 | 1683062820 | 1708 | 1709 | 1709 | 1708 | 1132 |
| 276 | 20231023 | 143000 | 1681129023 | 1709 | 1712 | 1713 | 1709 | 13 |
| 277 | 20231023 | 142900 | 1681106767 | 1708 | 1715 | 1715 | 1708 | 676 |
| 278 | 20231023 | 142800 | 1679951467 | 1715 | 1714 | 1715 | 1709 | 111 |
| 279 | 20231023 | 142700 | 1679761217 | 1714 | 1714 | 1714 | 1708 | 87 |
| 280 | 20231023 | 142600 | 1679612574 | 1714 | 1709 | 1714 | 1709 | 27 |
| 281 | 20231023 | 142500 | 1679566418 | 1709 | 1708 | 1709 | 1708 | 1744 |
| 282 | 20231023 | 142400 | 1676585946 | 1708 | 1708 | 1708 | 1708 | 104 |
| 283 | 20231023 | 142300 | 1676408314 | 1708 | 1708 | 1709 | 1708 | 5152 |
| 284 | 20231023 | 142200 | 1667608694 | 1708 | 1709 | 1709 | 1708 | 617 |
| 285 | 20231023 | 142100 | 1666554242 | 1708 | 1712 | 1712 | 1708 | 64 |
| 286 | 20231023 | 142000 | 1666444914 | 1712 | 1712 | 1712 | 1712 | 11 |
| 287 | 20231023 | 141900 | 1666426082 | 1712 | 1708 | 1712 | 1708 | 93 |
| 288 | 20231023 | 141800 | 1666267234 | 1708 | 1709 | 1709 | 1708 | 1305 |
| 289 | 20231023 | 141700 | 1664037571 | 1709 | 1711 | 1711 | 1709 | 2050 |
| 290 | 20231023 | 141600 | 1660532213 | 1711 | 1713 | 1714 | 1711 | 3059 |
| 291 | 20231023 | 141500 | 1655298155 | 1713 | 1712 | 1713 | 1711 | 331 |
| 292 | 20231023 | 141400 | 1654731474 | 1713 | 1714 | 1714 | 1713 | 19 |
| 293 | 20231023 | 141300 | 1654698923 | 1714 | 1714 | 1714 | 1712 | 44 |
| 294 | 20231023 | 141200 | 1654623511 | 1714 | 1715 | 1715 | 1714 | 76 |
| 295 | 20231023 | 141100 | 1654493192 | 1715 | 1715 | 1715 | 1715 | 59 |
| 296 | 20231023 | 141000 | 1654392007 | 1715 | 1715 | 1715 | 1715 | 1 |
| 297 | 20231023 | 140900 | 1654390292 | 1710 | 1710 | 1710 | 1710 | 1291 |
| 298 | 20231023 | 140800 | 1652182682 | 1710 | 1710 | 1710 | 1710 | 40 |
| 299 | 20231023 | 140700 | 1652114282 | 1710 | 1715 | 1715 | 1710 | 4052 |
| 300 | 20231023 | 140600 | 1645176014 | 1715 | 1715 | 1716 | 1715 | 3732 |
| 301 | 20231023 | 140500 | 1638775034 | 1715 | 1715 | 1715 | 1715 | 98 |
| 302 | 20231023 | 140400 | 1638606964 | 1714 | 1715 | 1715 | 1714 | 1898 |
| 303 | 20231023 | 140300 | 1635353787 | 1715 | 1715 | 1715 | 1715 | 2009 |
| 304 | 20231023 | 140200 | 1631908352 | 1715 | 1715 | 1715 | 1714 | 465 |
| 305 | 20231023 | 140100 | 1631111337 | 1715 | 1715 | 1715 | 1715 | 240 |
| 306 | 20231023 | 140000 | 1630699737 | 1714 | 1714 | 1714 | 1714 | 1 |
| 307 | 20231023 | 135900 | 1630698023 | 1714 | 1714 | 1715 | 1714 | 300 |
| 308 | 20231023 | 135800 | 1630183723 | 1713 | 1714 | 1714 | 1713 | 2510 |
| 309 | 20231023 | 135700 | 1625883651 | 1714 | 1714 | 1714 | 1714 | 100 |
| 310 | 20231023 | 135600 | 1625712251 | 1713 | 1716 | 1716 | 1713 | 1786 |
| 311 | 20231023 | 135500 | 1622650206 | 1719 | 1717 | 1719 | 1716 | 245 |
| 312 | 20231023 | 135400 | 1622229782 | 1716 | 1716 | 1716 | 1716 | 75 |
| 313 | 20231023 | 135300 | 1622101082 | 1716 | 1720 | 1720 | 1716 | 2 |
| 314 | 20231023 | 135200 | 1622097646 | 1720 | 1716 | 1720 | 1716 | 94 |
| 315 | 20231023 | 135100 | 1621936006 | 1715 | 1716 | 1716 | 1715 | 1006 |
| 316 | 20231023 | 135000 | 1620210275 | 1716 | 1716 | 1717 | 1716 | 2183 |
| 317 | 20231023 | 134900 | 1616464020 | 1716 | 1716 | 1717 | 1715 | 1494 |
| 318 | 20231023 | 134800 | 1613900013 | 1716 | 1719 | 1719 | 1716 | 4207 |
| 319 | 20231023 | 134700 | 1606677059 | 1719 | 1722 | 1722 | 1719 | 3869 |
| 320 | 20231023 | 134600 | 1600023738 | 1722 | 1722 | 1722 | 1722 | 70 |
| 321 | 20231023 | 134500 | 1599903198 | 1724 | 1724 | 1724 | 1724 | 0 |
| 322 | 20231023 | 134400 | 1599903198 | 1724 | 1720 | 1724 | 1719 | 1477 |
| 323 | 20231023 | 134300 | 1597364052 | 1720 | 1722 | 1722 | 1720 | 5449 |
| 324 | 20231023 | 134200 | 1587988841 | 1722 | 1723 | 1725 | 1722 | 2366 |
| 325 | 20231023 | 134100 | 1583913212 | 1724 | 1726 | 1726 | 1724 | 4002 |
| 326 | 20231023 | 134000 | 1577011762 | 1725 | 1727 | 1727 | 1725 | 1221 |
| 327 | 20231023 | 133900 | 1574904017 | 1727 | 1727 | 1727 | 1727 | 854 |
| 328 | 20231023 | 133800 | 1573429159 | 1727 | 1727 | 1727 | 1727 | 1 |
| 329 | 20231023 | 133700 | 1573427432 | 1728 | 1728 | 1728 | 1726 | 1298 |
| 330 | 20231023 | 133600 | 1571184746 | 1727 | 1729 | 1729 | 1726 | 1429 |
| 331 | 20231023 | 133500 | 1568717946 | 1728 | 1729 | 1729 | 1728 | 2213 |
| 332 | 20231023 | 133400 | 1564892731 | 1729 | 1730 | 1730 | 1729 | 311 |
| 333 | 20231023 | 133300 | 1564355001 | 1729 | 1729 | 1729 | 1729 | 120 |
| 334 | 20231023 | 133200 | 1564147521 | 1729 | 1729 | 1729 | 1727 | 2234 |
| 335 | 20231023 | 133100 | 1560285399 | 1730 | 1730 | 1730 | 1730 | 0 |
| 336 | 20231023 | 133000 | 1560285399 | 1730 | 1729 | 1730 | 1728 | 32 |
| 337 | 20231023 | 132900 | 1560230078 | 1728 | 1729 | 1731 | 1728 | 1576 |
| 338 | 20231023 | 132800 | 1557506032 | 1729 | 1733 | 1733 | 1729 | 1314 |
| 339 | 20231023 | 132700 | 1555234122 | 1732 | 1732 | 1732 | 1732 | 2200 |
| 340 | 20231023 | 132600 | 1551423722 | 1733 | 1730 | 1734 | 1725 | 433 |
| 341 | 20231023 | 132500 | 1550676382 | 1729 | 1724 | 1729 | 1723 | 528 |
| 342 | 20231023 | 132400 | 1549766241 | 1724 | 1731 | 1731 | 1723 | 15064 |
| 343 | 20231023 | 132300 | 1523782827 | 1730 | 1730 | 1730 | 1730 | 4 |
| 344 | 20231023 | 132200 | 1523775907 | 1730 | 1730 | 1730 | 1730 | 300 |
| 345 | 20231023 | 132100 | 1523256907 | 1734 | 1730 | 1734 | 1730 | 52 |
| 346 | 20231023 | 132000 | 1523166911 | 1730 | 1734 | 1734 | 1730 | 21 |
| 347 | 20231023 | 131900 | 1523130577 | 1730 | 1731 | 1731 | 1730 | 479 |
| 348 | 20231023 | 131800 | 1522301656 | 1731 | 1734 | 1735 | 1731 | 757 |
| 349 | 20231023 | 131700 | 1520990042 | 1734 | 1734 | 1734 | 1734 | 419 |
| 350 | 20231023 | 131600 | 1520263496 | 1735 | 1736 | 1736 | 1735 | 233 |
| 351 | 20231023 | 131500 | 1519859009 | 1731 | 1736 | 1736 | 1731 | 50 |
| 352 | 20231023 | 131400 | 1519772358 | 1731 | 1734 | 1736 | 1731 | 7099 |
| 353 | 20231023 | 131300 | 1507451255 | 1731 | 1730 | 1731 | 1730 | 568 |
| 354 | 20231023 | 131200 | 1506468497 | 1729 | 1730 | 1730 | 1729 | 760 |
| 355 | 20231023 | 131100 | 1505154207 | 1731 | 1731 | 1731 | 1731 | 89 |
| 356 | 20231023 | 131000 | 1505000148 | 1731 | 1731 | 1731 | 1731 | 103 |
| 357 | 20231023 | 130900 | 1504821855 | 1731 | 1731 | 1731 | 1731 | 114 |
| 358 | 20231023 | 130800 | 1504624521 | 1731 | 1734 | 1734 | 1731 | 2069 |
| 359 | 20231023 | 130700 | 1501040270 | 1733 | 1733 | 1734 | 1733 | 383 |
| 360 | 20231023 | 130600 | 1500376231 | 1734 | 1733 | 1734 | 1732 | 3717 |
| 361 | 20231023 | 130500 | 1493933517 | 1732 | 1730 | 1732 | 1729 | 3771 |
| 362 | 20231023 | 130400 | 1487409148 | 1730 | 1730 | 1730 | 1730 | 670 |
| 363 | 20231023 | 130300 | 1486250048 | 1730 | 1731 | 1731 | 1730 | 1221 |
| 364 | 20231023 | 130200 | 1484137540 | 1730 | 1732 | 1732 | 1730 | 620 |
| 365 | 20231023 | 130100 | 1483064837 | 1730 | 1730 | 1730 | 1730 | 67 |
| 366 | 20231023 | 130000 | 1482948927 | 1733 | 1731 | 1733 | 1730 | 202 |
| 367 | 20231023 | 125900 | 1482599363 | 1731 | 1733 | 1733 | 1730 | 2485 |
| 368 | 20231023 | 125800 | 1478299613 | 1731 | 1733 | 1734 | 1731 | 1050 |
| 369 | 20231023 | 125700 | 1476479852 | 1733 | 1733 | 1733 | 1732 | 380 |
| 370 | 20231023 | 125600 | 1475821442 | 1732 | 1727 | 1732 | 1727 | 10061 |
| 371 | 20231023 | 125500 | 1458422922 | 1727 | 1723 | 1727 | 1722 | 3595 |
| 372 | 20231023 | 125400 | 1452215736 | 1721 | 1721 | 1721 | 1721 | 0 |
| 373 | 20231023 | 125300 | 1452215736 | 1721 | 1721 | 1721 | 1721 | 0 |
| 374 | 20231023 | 125200 | 1452215736 | 1721 | 1722 | 1722 | 1721 | 838 |
| 375 | 20231023 | 125100 | 1450772748 | 1723 | 1722 | 1723 | 1722 | 201 |
| 376 | 20231023 | 125000 | 1450426625 | 1721 | 1721 | 1728 | 1721 | 243 |
| 377 | 20231023 | 124900 | 1450008415 | 1720 | 1721 | 1721 | 1720 | 3481 |
| 378 | 20231023 | 124800 | 1444021069 | 1721 | 1721 | 1721 | 1721 | 2600 |
| 379 | 20231023 | 124700 | 1439546469 | 1721 | 1721 | 1721 | 1721 | 201 |
| 380 | 20231023 | 124600 | 1439200548 | 1722 | 1722 | 1722 | 1721 | 33 |
| 381 | 20231023 | 124500 | 1439143724 | 1720 | 1720 | 1722 | 1720 | 3708 |
| 382 | 20231023 | 124400 | 1432765660 | 1720 | 1723 | 1723 | 1720 | 5000 |
| 383 | 20231023 | 124300 | 1424158124 | 1723 | 1729 | 1730 | 1723 | 6512 |
| 384 | 20231023 | 124200 | 1412930167 | 1732 | 1727 | 1732 | 1725 | 1579 |
| 385 | 20231023 | 124100 | 1410204696 | 1732 | 1733 | 1733 | 1732 | 13 |
| 386 | 20231023 | 124000 | 1410182179 | 1732 | 1730 | 1732 | 1726 | 730 |
| 387 | 20231023 | 123900 | 1408919365 | 1726 | 1726 | 1726 | 1726 | 0 |
| 388 | 20231023 | 123800 | 1408919365 | 1726 | 1729 | 1729 | 1726 | 2496 |
| 389 | 20231023 | 123700 | 1404609382 | 1726 | 1726 | 1726 | 1726 | 0 |
| 390 | 20231023 | 123600 | 1404609382 | 1726 | 1735 | 1735 | 1726 | 3981 |
| 391 | 20231023 | 123500 | 1397731051 | 1734 | 1729 | 1734 | 1726 | 5360 |
| 392 | 20231023 | 123400 | 1388445547 | 1734 | 1734 | 1734 | 1734 | 150 |
| 393 | 20231023 | 123300 | 1388185447 | 1735 | 1735 | 1735 | 1727 | 5623 |
| 394 | 20231023 | 123200 | 1378446777 | 1735 | 1739 | 1740 | 1735 | 5479 |
| 395 | 20231023 | 123100 | 1368939317 | 1739 | 1738 | 1740 | 1737 | 6660 |
| 396 | 20231023 | 123000 | 1357357628 | 1739 | 1730 | 1739 | 1729 | 18215 |
| 397 | 20231023 | 122900 | 1325769171 | 1730 | 1717 | 1730 | 1717 | 30496 |
| 398 | 20231023 | 122800 | 1273219997 | 1718 | 1718 | 1718 | 1718 | 0 |
| 399 | 20231023 | 122700 | 1273219997 | 1718 | 1718 | 1718 | 1718 | 0 |
| 400 | 20231023 | 122600 | 1273219997 | 1718 | 1718 | 1718 | 1715 | 62 |
| 401 | 20231023 | 122500 | 1273113661 | 1715 | 1717 | 1717 | 1715 | 1735 |
| 402 | 20231023 | 122400 | 1270137778 | 1718 | 1718 | 1718 | 1718 | 1 |
| 403 | 20231023 | 122300 | 1270136060 | 1718 | 1718 | 1718 | 1718 | 0 |
| 404 | 20231023 | 122200 | 1270136060 | 1718 | 1718 | 1718 | 1718 | 10 |
| 405 | 20231023 | 122100 | 1270118880 | 1718 | 1718 | 1718 | 1718 | 0 |
| 406 | 20231023 | 122000 | 1270118880 | 1718 | 1716 | 1718 | 1716 | 2 |
| 407 | 20231023 | 121900 | 1270115446 | 1716 | 1716 | 1716 | 1716 | 60 |
| 408 | 20231023 | 121800 | 1270012486 | 1716 | 1716 | 1716 | 1716 | 0 |
| 409 | 20231023 | 121700 | 1270012486 | 1716 | 1716 | 1716 | 1716 | 604 |
| 410 | 20231023 | 121600 | 1268976022 | 1716 | 1718 | 1718 | 1716 | 316 |
| 411 | 20231023 | 121500 | 1268433333 | 1717 | 1718 | 1718 | 1717 | 6 |
| 412 | 20231023 | 121400 | 1268423030 | 1717 | 1718 | 1718 | 1717 | 100 |
| 413 | 20231023 | 121300 | 1268251295 | 1717 | 1717 | 1717 | 1717 | 31 |
| 414 | 20231023 | 121200 | 1268198068 | 1718 | 1719 | 1719 | 1718 | 1211 |
| 415 | 20231023 | 121100 | 1266117440 | 1720 | 1720 | 1720 | 1719 | 161 |
| 416 | 20231023 | 121000 | 1265840521 | 1720 | 1724 | 1724 | 1720 | 20975 |
| 417 | 20231023 | 120900 | 1229716739 | 1725 | 1725 | 1725 | 1724 | 87 |
| 418 | 20231023 | 120800 | 1229566749 | 1723 | 1724 | 1725 | 1723 | 1487 |
| 419 | 20231023 | 120700 | 1227003161 | 1725 | 1724 | 1725 | 1724 | 41 |
| 420 | 20231023 | 120600 | 1226932466 | 1725 | 1724 | 1725 | 1724 | 180 |
| 421 | 20231023 | 120500 | 1226622144 | 1725 | 1725 | 1725 | 1725 | 20 |
| 422 | 20231023 | 120400 | 1226587644 | 1726 | 1726 | 1726 | 1726 | 700 |
| 423 | 20231023 | 120300 | 1225379444 | 1726 | 1726 | 1726 | 1726 | 0 |
| 424 | 20231023 | 120200 | 1225379444 | 1726 | 1724 | 1726 | 1724 | 159 |
| 425 | 20231023 | 120100 | 1225105306 | 1724 | 1724 | 1724 | 1722 | 23 |
| 426 | 20231023 | 120000 | 1225065658 | 1724 | 1724 | 1724 | 1724 | 3 |
| 427 | 20231023 | 115900 | 1225060486 | 1724 | 1722 | 1726 | 1722 | 600 |
| 428 | 20231023 | 115800 | 1224026862 | 1722 | 1722 | 1722 | 1721 | 130 |
| 429 | 20231023 | 115700 | 1223803102 | 1722 | 1722 | 1722 | 1722 | 180 |
| 430 | 20231023 | 115600 | 1223493142 | 1722 | 1722 | 1722 | 1722 | 549 |
| 431 | 20231023 | 115500 | 1222547764 | 1721 | 1721 | 1721 | 1721 | 880 |
| 432 | 20231023 | 115400 | 1221033284 | 1721 | 1721 | 1721 | 1721 | 106 |
| 433 | 20231023 | 115300 | 1220850858 | 1721 | 1721 | 1721 | 1721 | 200 |
| 434 | 20231023 | 115200 | 1220506658 | 1721 | 1722 | 1722 | 1721 | 185 |
| 435 | 20231023 | 115100 | 1220188272 | 1722 | 1723 | 1723 | 1722 | 875 |
| 436 | 20231023 | 115000 | 1218681515 | 1723 | 1722 | 1723 | 1722 | 577 |
| 437 | 20231023 | 114900 | 1217687374 | 1720 | 1721 | 1721 | 1720 | 3819 |
| 438 | 20231023 | 114800 | 1211115751 | 1721 | 1721 | 1721 | 1720 | 81 |
| 439 | 20231023 | 114700 | 1210976370 | 1721 | 1721 | 1721 | 1721 | 617 |
| 440 | 20231023 | 114600 | 1209914513 | 1720 | 1724 | 1725 | 1720 | 8392 |
| 441 | 20231023 | 114500 | 1195464447 | 1724 | 1726 | 1726 | 1724 | 2350 |
| 442 | 20231023 | 114400 | 1191412347 | 1726 | 1727 | 1727 | 1726 | 9 |
| 443 | 20231023 | 114300 | 1191396805 | 1727 | 1727 | 1727 | 1727 | 100 |
| 444 | 20231023 | 114200 | 1191224105 | 1726 | 1724 | 1726 | 1724 | 50 |
| 445 | 20231023 | 114100 | 1191137885 | 1724 | 1724 | 1724 | 1724 | 160 |
| 446 | 20231023 | 114000 | 1190862045 | 1724 | 1724 | 1724 | 1724 | 893 |
| 447 | 20231023 | 113900 | 1189322513 | 1725 | 1725 | 1725 | 1725 | 763 |
| 448 | 20231023 | 113800 | 1188006338 | 1725 | 1726 | 1726 | 1725 | 1039 |
| 449 | 20231023 | 113700 | 1186213909 | 1727 | 1727 | 1727 | 1727 | 15 |
| 450 | 20231023 | 113600 | 1186188004 | 1727 | 1727 | 1727 | 1727 | 0 |
| 451 | 20231023 | 113500 | 1186188004 | 1727 | 1726 | 1727 | 1726 | 204 |
| 452 | 20231023 | 113400 | 1185835899 | 1726 | 1726 | 1727 | 1726 | 566 |
| 453 | 20231023 | 113300 | 1184858883 | 1727 | 1725 | 1727 | 1725 | 932 |
| 454 | 20231023 | 113200 | 1183250231 | 1726 | 1726 | 1726 | 1726 | 498 |
| 455 | 20231023 | 113100 | 1182390683 | 1725 | 1727 | 1727 | 1725 | 2371 |
| 456 | 20231023 | 113000 | 1178298898 | 1727 | 1729 | 1729 | 1727 | 123 |
| 457 | 20231023 | 112900 | 1178086235 | 1730 | 1730 | 1730 | 1730 | 152 |
| 458 | 20231023 | 112800 | 1177823275 | 1730 | 1729 | 1730 | 1729 | 784 |
| 459 | 20231023 | 112700 | 1176467734 | 1729 | 1729 | 1729 | 1729 | 0 |
| 460 | 20231023 | 112600 | 1176467734 | 1729 | 1728 | 1729 | 1728 | 931 |
| 461 | 20231023 | 112500 | 1174858736 | 1728 | 1726 | 1728 | 1726 | 102 |
| 462 | 20231023 | 112400 | 1174682680 | 1726 | 1727 | 1727 | 1726 | 141 |
| 463 | 20231023 | 112300 | 1174439255 | 1726 | 1726 | 1726 | 1726 | 0 |
| 464 | 20231023 | 112200 | 1174439255 | 1726 | 1726 | 1726 | 1726 | 29 |
| 465 | 20231023 | 112100 | 1174389201 | 1727 | 1727 | 1727 | 1726 | 478 |
| 466 | 20231023 | 112000 | 1173564017 | 1727 | 1727 | 1727 | 1727 | 26 |
| 467 | 20231023 | 111900 | 1173519115 | 1727 | 1729 | 1729 | 1727 | 453 |
| 468 | 20231023 | 111800 | 1172736277 | 1728 | 1728 | 1728 | 1728 | 148 |
| 469 | 20231023 | 111700 | 1172480533 | 1728 | 1728 | 1728 | 1728 | 0 |
| 470 | 20231023 | 111600 | 1172480533 | 1728 | 1729 | 1729 | 1728 | 122 |
| 471 | 20231023 | 111500 | 1172269714 | 1729 | 1729 | 1730 | 1729 | 8036 |
| 472 | 20231023 | 111400 | 1158375467 | 1729 | 1729 | 1729 | 1729 | 1 |
| 473 | 20231023 | 111300 | 1158373738 | 1729 | 1729 | 1729 | 1729 | 100 |
| 474 | 20231023 | 111200 | 1158200838 | 1729 | 1729 | 1729 | 1729 | 439 |
| 475 | 20231023 | 111100 | 1157441807 | 1729 | 1730 | 1730 | 1729 | 213 |
| 476 | 20231023 | 111000 | 1157073528 | 1729 | 1729 | 1729 | 1729 | 26 |
| 477 | 20231023 | 110900 | 1157028574 | 1729 | 1730 | 1730 | 1729 | 41 |
| 478 | 20231023 | 110800 | 1156957682 | 1729 | 1729 | 1729 | 1729 | 240 |
| 479 | 20231023 | 110700 | 1156542722 | 1730 | 1730 | 1730 | 1730 | 259 |
| 480 | 20231023 | 110600 | 1156094652 | 1731 | 1731 | 1731 | 1731 | 204 |
| 481 | 20231023 | 110500 | 1155741528 | 1731 | 1732 | 1732 | 1731 | 50 |
| 482 | 20231023 | 110400 | 1155654938 | 1730 | 1732 | 1732 | 1730 | 345 |
| 483 | 20231023 | 110300 | 1155057904 | 1734 | 1734 | 1734 | 1734 | 1 |
| 484 | 20231023 | 110200 | 1155056170 | 1732 | 1734 | 1734 | 1732 | 604 |
| 485 | 20231023 | 110100 | 1154010014 | 1734 | 1734 | 1735 | 1733 | 6718 |
| 486 | 20231023 | 110000 | 1142365170 | 1735 | 1734 | 1735 | 1734 | 1749 |
| 487 | 20231023 | 105900 | 1139331206 | 1734 | 1736 | 1736 | 1734 | 16 |
| 488 | 20231023 | 105800 | 1139303436 | 1736 | 1735 | 1737 | 1732 | 6002 |
| 489 | 20231023 | 105700 | 1128898642 | 1735 | 1735 | 1735 | 1735 | 1031 |
| 490 | 20231023 | 105600 | 1127109857 | 1735 | 1734 | 1735 | 1734 | 38 |
| 491 | 20231023 | 105500 | 1127043955 | 1733 | 1739 | 1739 | 1733 | 2074 |
| 492 | 20231023 | 105400 | 1123443753 | 1739 | 1741 | 1742 | 1739 | 4815 |
| 493 | 20231023 | 105300 | 1115060161 | 1740 | 1738 | 1743 | 1738 | 8063 |
| 494 | 20231023 | 105200 | 1101031575 | 1732 | 1733 | 1737 | 1732 | 7173 |
| 495 | 20231023 | 105100 | 1088584253 | 1733 | 1733 | 1733 | 1730 | 2450 |
| 496 | 20231023 | 105000 | 1084341216 | 1734 | 1734 | 1734 | 1734 | 155 |
| 497 | 20231023 | 104900 | 1084072446 | 1734 | 1734 | 1735 | 1734 | 693 |
| 498 | 20231023 | 104800 | 1082870696 | 1734 | 1736 | 1737 | 1734 | 1510 |
| 499 | 20231023 | 104700 | 1080250241 | 1736 | 1731 | 1737 | 1731 | 2822 |
| 500 | 20231023 | 104600 | 1075353618 | 1730 | 1723 | 1732 | 1722 | 8139 |
| 501 | 20231023 | 104500 | 1061282054 | 1722 | 1725 | 1726 | 1722 | 1081 |
| 502 | 20231023 | 104400 | 1059416964 | 1725 | 1725 | 1725 | 1725 | 22 |
| 503 | 20231023 | 104300 | 1059379014 | 1723 | 1725 | 1725 | 1723 | 1804 |
| 504 | 20231023 | 104200 | 1056269327 | 1725 | 1717 | 1725 | 1717 | 20599 |
| 505 | 20231023 | 104100 | 1020852153 | 1717 | 1716 | 1717 | 1716 | 10 |
| 506 | 20231023 | 104000 | 1020834985 | 1717 | 1716 | 1717 | 1715 | 118 |
| 507 | 20231023 | 103900 | 1020632448 | 1717 | 1717 | 1717 | 1717 | 30 |
| 508 | 20231023 | 103800 | 1020580938 | 1717 | 1716 | 1717 | 1714 | 701 |
| 509 | 20231023 | 103700 | 1019379226 | 1717 | 1716 | 1717 | 1715 | 900 |
| 510 | 20231023 | 103600 | 1017834638 | 1718 | 1716 | 1719 | 1716 | 948 |
| 511 | 20231023 | 103500 | 1016207129 | 1714 | 1714 | 1714 | 1714 | 0 |
| 512 | 20231023 | 103400 | 1016207129 | 1714 | 1714 | 1714 | 1714 | 60 |
| 513 | 20231023 | 103300 | 1016104289 | 1714 | 1717 | 1717 | 1714 | 5435 |
| 514 | 20231023 | 103200 | 1006784655 | 1717 | 1717 | 1717 | 1717 | 894 |
| 515 | 20231023 | 103100 | 1005249657 | 1717 | 1717 | 1717 | 1717 | 60 |
| 516 | 20231023 | 103000 | 1005146637 | 1717 | 1717 | 1717 | 1717 | 21 |
| 517 | 20231023 | 102900 | 1005110580 | 1719 | 1717 | 1719 | 1717 | 101 |
| 518 | 20231023 | 102800 | 1004936963 | 1716 | 1716 | 1719 | 1716 | 11921 |
| 519 | 20231023 | 102700 | 984475275 | 1716 | 1713 | 1716 | 1713 | 5850 |
| 520 | 20231023 | 102600 | 974451119 | 1711 | 1711 | 1712 | 1711 | 3770 |
| 521 | 20231023 | 102500 | 968000579 | 1711 | 1711 | 1711 | 1711 | 10 |
| 522 | 20231023 | 102400 | 967983469 | 1711 | 1711 | 1714 | 1711 | 3007 |
| 523 | 20231023 | 102300 | 962838477 | 1712 | 1712 | 1712 | 1712 | 1618 |
| 524 | 20231023 | 102200 | 960068461 | 1714 | 1713 | 1714 | 1713 | 244 |
| 525 | 20231023 | 102100 | 959650275 | 1714 | 1714 | 1714 | 1714 | 0 |
| 526 | 20231023 | 102000 | 959650275 | 1714 | 1716 | 1716 | 1714 | 645 |
| 527 | 20231023 | 101900 | 958544260 | 1716 | 1717 | 1717 | 1716 | 63 |
| 528 | 20231023 | 101800 | 958436151 | 1717 | 1717 | 1717 | 1717 | 1 |
| 529 | 20231023 | 101700 | 958434434 | 1709 | 1717 | 1717 | 1709 | 2515 |
| 530 | 20231023 | 101600 | 954122110 | 1715 | 1713 | 1715 | 1713 | 2676 |
| 531 | 20231023 | 101500 | 949538109 | 1712 | 1712 | 1712 | 1708 | 1486 |
| 532 | 20231023 | 101400 | 946996939 | 1712 | 1713 | 1713 | 1712 | 93 |
| 533 | 20231023 | 101300 | 946837631 | 1713 | 1714 | 1714 | 1713 | 1404 |
| 534 | 20231023 | 101200 | 944431386 | 1714 | 1716 | 1716 | 1714 | 118 |
| 535 | 20231023 | 101100 | 944229102 | 1715 | 1717 | 1717 | 1715 | 5219 |
| 536 | 20231023 | 101000 | 935270886 | 1717 | 1719 | 1719 | 1717 | 1324 |
| 537 | 20231023 | 100900 | 932996225 | 1718 | 1719 | 1719 | 1718 | 622 |
| 538 | 20231023 | 100800 | 931927096 | 1719 | 1718 | 1719 | 1718 | 167 |
| 539 | 20231023 | 100700 | 931640090 | 1719 | 1719 | 1719 | 1719 | 240 |
| 540 | 20231023 | 100600 | 931227530 | 1719 | 1719 | 1719 | 1719 | 2130 |
| 541 | 20231023 | 100500 | 927566060 | 1719 | 1719 | 1719 | 1719 | 71 |
| 542 | 20231023 | 100400 | 927444011 | 1720 | 1719 | 1720 | 1716 | 243 |
| 543 | 20231023 | 100300 | 927026298 | 1716 | 1717 | 1717 | 1716 | 3663 |
| 544 | 20231023 | 100200 | 920738533 | 1717 | 1717 | 1719 | 1717 | 6466 |
| 545 | 20231023 | 100100 | 909636083 | 1719 | 1718 | 1719 | 1717 | 1116 |
| 546 | 20231023 | 100000 | 907719316 | 1717 | 1716 | 1720 | 1716 | 868 |
| 547 | 20231023 | 095900 | 906228833 | 1716 | 1717 | 1717 | 1716 | 493 |
| 548 | 20231023 | 095800 | 905382438 | 1717 | 1720 | 1720 | 1717 | 1707 |
| 549 | 20231023 | 095700 | 902451369 | 1720 | 1720 | 1721 | 1716 | 17 |
| 550 | 20231023 | 095600 | 902422132 | 1722 | 1722 | 1722 | 1722 | 202 |
| 551 | 20231023 | 095500 | 902074288 | 1723 | 1722 | 1723 | 1712 | 4589 |
| 552 | 20231023 | 095400 | 894184583 | 1722 | 1717 | 1722 | 1717 | 14254 |
| 553 | 20231023 | 095300 | 869684751 | 1715 | 1714 | 1715 | 1712 | 3951 |
| 554 | 20231023 | 095200 | 862909486 | 1711 | 1711 | 1711 | 1711 | 10 |
| 555 | 20231023 | 095100 | 862892376 | 1710 | 1710 | 1710 | 1710 | 0 |
| 556 | 20231023 | 095000 | 862892376 | 1710 | 1710 | 1710 | 1710 | 237 |
| 557 | 20231023 | 094900 | 862487106 | 1709 | 1709 | 1709 | 1709 | 1408 |
| 558 | 20231023 | 094800 | 860080834 | 1709 | 1709 | 1709 | 1709 | 2 |
| 559 | 20231023 | 094700 | 860077416 | 1709 | 1710 | 1711 | 1709 | 840 |
| 560 | 20231023 | 094600 | 858640986 | 1708 | 1708 | 1708 | 1708 | 0 |
| 561 | 20231023 | 094500 | 858640986 | 1708 | 1711 | 1715 | 1708 | 1846 |
| 562 | 20231023 | 094400 | 855483267 | 1711 | 1711 | 1711 | 1711 | 303 |
| 563 | 20231023 | 094300 | 854964834 | 1706 | 1718 | 1718 | 1706 | 5714 |
| 564 | 20231023 | 094200 | 845207300 | 1718 | 1718 | 1718 | 1715 | 10992 |
| 565 | 20231023 | 094100 | 826334156 | 1717 | 1717 | 1719 | 1717 | 4275 |
| 566 | 20231023 | 094000 | 818992977 | 1717 | 1716 | 1718 | 1716 | 7656 |
| 567 | 20231023 | 093900 | 805847186 | 1717 | 1719 | 1719 | 1717 | 6487 |
| 568 | 20231023 | 093800 | 794702677 | 1718 | 1718 | 1719 | 1717 | 9199 |
| 569 | 20231023 | 093700 | 778899787 | 1718 | 1716 | 1718 | 1716 | 1697 |
| 570 | 20231023 | 093600 | 775985463 | 1716 | 1706 | 1716 | 1705 | 7966 |
| 571 | 20231023 | 093500 | 762366225 | 1706 | 1704 | 1706 | 1703 | 264 |
| 572 | 20231023 | 093400 | 761916263 | 1704 | 1703 | 1704 | 1703 | 4480 |
| 573 | 20231023 | 093300 | 754286721 | 1703 | 1703 | 1703 | 1701 | 4262 |
| 574 | 20231023 | 093200 | 747028930 | 1703 | 1703 | 1703 | 1701 | 571 |
| 575 | 20231023 | 093100 | 746056577 | 1703 | 1701 | 1703 | 1701 | 682 |
| 576 | 20231023 | 093000 | 744895287 | 1700 | 1698 | 1700 | 1698 | 3362 |
| 577 | 20231023 | 092900 | 739180589 | 1696 | 1701 | 1701 | 1696 | 2441 |
| 578 | 20231023 | 092800 | 735038569 | 1700 | 1703 | 1703 | 1700 | 13049 |
| 579 | 20231023 | 092700 | 712847063 | 1703 | 1705 | 1706 | 1703 | 6164 |
| 580 | 20231023 | 092600 | 702347873 | 1706 | 1702 | 1707 | 1702 | 34 |
| 581 | 20231023 | 092500 | 702289979 | 1704 | 1703 | 1708 | 1701 | 6686 |
| 582 | 20231023 | 092400 | 690903024 | 1702 | 1706 | 1708 | 1702 | 3371 |
| 583 | 20231023 | 092300 | 685148545 | 1705 | 1708 | 1708 | 1705 | 2942 |
| 584 | 20231023 | 092200 | 680124865 | 1709 | 1710 | 1710 | 1709 | 224 |
| 585 | 20231023 | 092100 | 679742038 | 1710 | 1714 | 1715 | 1710 | 466 |
| 586 | 20231023 | 092000 | 678943889 | 1715 | 1710 | 1715 | 1701 | 12201 |
| 587 | 20231023 | 091900 | 658131495 | 1714 | 1712 | 1714 | 1708 | 15435 |
| 588 | 20231023 | 091800 | 631743575 | 1712 | 1715 | 1715 | 1712 | 17355 |
| 589 | 20231023 | 091700 | 602028803 | 1714 | 1718 | 1718 | 1714 | 4445 |
| 590 | 20231023 | 091600 | 594400849 | 1718 | 1720 | 1720 | 1718 | 4302 |
| 591 | 20231023 | 091500 | 587005167 | 1720 | 1721 | 1722 | 1720 | 3452 |
| 592 | 20231023 | 091400 | 581065333 | 1722 | 1727 | 1727 | 1722 | 2875 |
| 593 | 20231023 | 091300 | 576114563 | 1722 | 1727 | 1727 | 1722 | 7860 |
| 594 | 20231023 | 091200 | 562563277 | 1727 | 1727 | 1727 | 1726 | 1701 |
| 595 | 20231023 | 091100 | 559625655 | 1728 | 1721 | 1728 | 1721 | 21997 |
| 596 | 20231023 | 091000 | 521745218 | 1721 | 1723 | 1728 | 1721 | 8313 |
| 597 | 20231023 | 090900 | 507426327 | 1723 | 1733 | 1733 | 1723 | 8177 |
| 598 | 20231023 | 090800 | 493292435 | 1736 | 1738 | 1740 | 1727 | 3627 |
| 599 | 20231023 | 090700 | 486990036 | 1738 | 1724 | 1740 | 1719 | 37591 |
| 600 | 20231023 | 090600 | 422139681 | 1724 | 1731 | 1731 | 1723 | 17470 |
| 601 | 20231023 | 090500 | 391993687 | 1730 | 1734 | 1741 | 1730 | 8393 |
| 602 | 20231023 | 090400 | 377446232 | 1734 | 1741 | 1742 | 1720 | 33662 |
| 603 | 20231023 | 090300 | 319016428 | 1742 | 1760 | 1760 | 1742 | 34354 |
| 604 | 20231023 | 090200 | 258925000 | 1759 | 1752 | 1785 | 1746 | 61787 |
| 605 | 20231023 | 090100 | 149445441 | 1752 | 1724 | 1754 | 1719 | 44560 |
| 606 | 20231023 | 090000 | 72051369 | 1730 | 1695 | 1749 | 1695 | 38491 |