30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231026 | 190500 | 9456299523 | 1710 | 1710 | 1710 | 1710 | 18753 |
| 3 | 20231026 | 190400 | 9456299523 | 1710 | 1710 | 1710 | 1710 | 0 |
| 4 | 20231026 | 190300 | 9456299523 | 1710 | 1710 | 1710 | 1710 | 0 |
| 5 | 20231026 | 190200 | 9456299523 | 1710 | 1710 | 1710 | 1710 | 0 |
| 6 | 20231026 | 190100 | 9456299523 | 1710 | 1710 | 1710 | 1710 | 0 |
| 7 | 20231026 | 190000 | 9456299523 | 1710 | 1710 | 1710 | 1710 | 0 |
| 8 | 20231026 | 185900 | 9456299523 | 1710 | 1710 | 1710 | 1710 | 0 |
| 9 | 20231026 | 185800 | 9456299523 | 1710 | 1710 | 1710 | 1710 | 0 |
| 10 | 20231026 | 185700 | 9456299523 | 1710 | 1710 | 1710 | 1710 | 0 |
| 11 | 20231026 | 185600 | 9456299523 | 1710 | 1710 | 1710 | 1710 | 0 |
| 12 | 20231026 | 185500 | 9456299523 | 1710 | 1710 | 1710 | 1710 | 0 |
| 13 | 20231026 | 185400 | 9456299523 | 1710 | 1710 | 1710 | 1710 | 0 |
| 14 | 20231026 | 185300 | 9456299523 | 1710 | 1710 | 1710 | 1710 | 0 |
| 15 | 20231026 | 185200 | 9456299523 | 1710 | 1710 | 1710 | 1710 | 0 |
| 16 | 20231026 | 185100 | 9456299523 | 1710 | 1710 | 1710 | 1710 | 0 |
| 17 | 20231026 | 185000 | 9456299523 | 1710 | 1710 | 1710 | 1710 | 0 |
| 18 | 20231026 | 184900 | 9456299523 | 1710 | 1710 | 1710 | 1710 | 0 |
| 19 | 20231026 | 184800 | 9456299523 | 1710 | 1710 | 1710 | 1710 | 0 |
| 20 | 20231026 | 184700 | 9456299523 | 1710 | 1710 | 1710 | 1710 | 0 |
| 21 | 20231026 | 184600 | 9456299523 | 1710 | 1710 | 1710 | 1710 | 0 |
| 22 | 20231026 | 184500 | 9456299523 | 1710 | 1710 | 1710 | 1710 | 0 |
| 23 | 20231026 | 184400 | 9456299523 | 1710 | 1710 | 1710 | 1710 | 0 |
| 24 | 20231026 | 184300 | 9456299523 | 1710 | 1710 | 1710 | 1710 | 0 |
| 25 | 20231026 | 184200 | 9456299523 | 1710 | 1710 | 1710 | 1710 | 0 |
| 26 | 20231026 | 184100 | 9456299523 | 1710 | 1710 | 1710 | 1710 | 0 |
| 27 | 20231026 | 184000 | 9456299523 | 1710 | 1710 | 1710 | 1710 | 0 |
| 28 | 20231026 | 183900 | 9456299523 | 1710 | 1710 | 1710 | 1710 | 0 |
| 29 | 20231026 | 183800 | 9456299523 | 1710 | 1710 | 1710 | 1710 | 0 |
| 30 | 20231026 | 183700 | 9456299523 | 1710 | 1710 | 1710 | 1710 | 0 |
| 31 | 20231026 | 183600 | 9456299523 | 1710 | 1710 | 1710 | 1710 | 0 |
| 32 | 20231026 | 183500 | 9456299523 | 1710 | 1710 | 1710 | 1710 | 18753 |
| 33 | 20231026 | 183400 | 9456299523 | 1710 | 1710 | 1710 | 1710 | 0 |
| 34 | 20231026 | 183300 | 9456299523 | 1710 | 1710 | 1710 | 1710 | 0 |
| 35 | 20231026 | 183200 | 9456299523 | 1710 | 1710 | 1710 | 1710 | 0 |
| 36 | 20231026 | 183100 | 9456299523 | 1710 | 1710 | 1710 | 1710 | 0 |
| 37 | 20231026 | 183000 | 9456299523 | 1710 | 1710 | 1710 | 1710 | 0 |
| 38 | 20231026 | 182900 | 9456299523 | 1710 | 1710 | 1710 | 1710 | 0 |
| 39 | 20231026 | 182800 | 9456299523 | 1710 | 1710 | 1710 | 1710 | 0 |
| 40 | 20231026 | 182700 | 9456299523 | 1710 | 1710 | 1710 | 1710 | 0 |
| 41 | 20231026 | 182600 | 9456299523 | 1710 | 1710 | 1710 | 1710 | 0 |
| 42 | 20231026 | 182500 | 9456299523 | 1710 | 1710 | 1710 | 1710 | 0 |
| 43 | 20231026 | 182400 | 9456299523 | 1710 | 1710 | 1710 | 1710 | 0 |
| 44 | 20231026 | 182300 | 9456299523 | 1710 | 1710 | 1710 | 1710 | 0 |
| 45 | 20231026 | 182200 | 9456299523 | 1710 | 1710 | 1710 | 1710 | 0 |
| 46 | 20231026 | 182100 | 9456299523 | 1710 | 1710 | 1710 | 1710 | 0 |
| 47 | 20231026 | 182000 | 9456299523 | 1710 | 1710 | 1710 | 1710 | 0 |
| 48 | 20231026 | 181900 | 9456299523 | 1710 | 1710 | 1710 | 1710 | 0 |
| 49 | 20231026 | 181800 | 9456299523 | 1710 | 1710 | 1710 | 1710 | 0 |
| 50 | 20231026 | 181700 | 9456299523 | 1710 | 1710 | 1710 | 1710 | 0 |
| 51 | 20231026 | 181600 | 9456299523 | 1710 | 1710 | 1710 | 1710 | 0 |
| 52 | 20231026 | 181500 | 9456299523 | 1710 | 1710 | 1710 | 1710 | 0 |
| 53 | 20231026 | 181400 | 9456299523 | 1710 | 1710 | 1710 | 1710 | 0 |
| 54 | 20231026 | 181300 | 9456299523 | 1710 | 1710 | 1710 | 1710 | 0 |
| 55 | 20231026 | 181200 | 9456299523 | 1710 | 1710 | 1710 | 1710 | 0 |
| 56 | 20231026 | 181100 | 9456299523 | 1710 | 1710 | 1710 | 1710 | 0 |
| 57 | 20231026 | 181000 | 9456299523 | 1710 | 1710 | 1710 | 1710 | 0 |
| 58 | 20231026 | 180900 | 9456299523 | 1710 | 1710 | 1710 | 1710 | 0 |
| 59 | 20231026 | 180800 | 9456299523 | 1710 | 1710 | 1710 | 1710 | 0 |
| 60 | 20231026 | 180700 | 9456299523 | 1710 | 1710 | 1710 | 1710 | 0 |
| 61 | 20231026 | 180600 | 9456299523 | 1710 | 1710 | 1710 | 1710 | 0 |
| 62 | 20231026 | 180500 | 9456299523 | 1710 | 1710 | 1710 | 1710 | 18753 |
| 63 | 20231026 | 180400 | 9456299523 | 1710 | 1710 | 1710 | 1710 | 0 |
| 64 | 20231026 | 180300 | 9456299523 | 1710 | 1710 | 1710 | 1710 | 0 |
| 65 | 20231026 | 180200 | 9456299523 | 1710 | 1710 | 1710 | 1710 | 0 |
| 66 | 20231026 | 180100 | 9456299523 | 1710 | 1710 | 1710 | 1710 | 0 |
| 67 | 20231026 | 180000 | 9456299523 | 1710 | 1710 | 1710 | 1710 | 0 |
| 68 | 20231026 | 175900 | 9456299523 | 1710 | 1710 | 1710 | 1710 | 0 |
| 69 | 20231026 | 175800 | 9456299523 | 1710 | 1710 | 1710 | 1710 | 0 |
| 70 | 20231026 | 175700 | 9456299523 | 1710 | 1710 | 1710 | 1710 | 0 |
| 71 | 20231026 | 175600 | 9456299523 | 1710 | 1710 | 1710 | 1710 | 0 |
| 72 | 20231026 | 175500 | 9456299523 | 1710 | 1710 | 1710 | 1710 | 0 |
| 73 | 20231026 | 175400 | 9456299523 | 1710 | 1710 | 1710 | 1710 | 0 |
| 74 | 20231026 | 175300 | 9456299523 | 1710 | 1710 | 1710 | 1710 | 0 |
| 75 | 20231026 | 175200 | 9456299523 | 1710 | 1710 | 1710 | 1710 | 0 |
| 76 | 20231026 | 175100 | 9456299523 | 1710 | 1710 | 1710 | 1710 | 0 |
| 77 | 20231026 | 175000 | 9456299523 | 1710 | 1710 | 1710 | 1710 | 0 |
| 78 | 20231026 | 174900 | 9456299523 | 1710 | 1710 | 1710 | 1710 | 0 |
| 79 | 20231026 | 174800 | 9456299523 | 1710 | 1710 | 1710 | 1710 | 0 |
| 80 | 20231026 | 174700 | 9456299523 | 1710 | 1710 | 1710 | 1710 | 0 |
| 81 | 20231026 | 174600 | 9456299523 | 1710 | 1710 | 1710 | 1710 | 0 |
| 82 | 20231026 | 174500 | 9456299523 | 1710 | 1710 | 1710 | 1710 | 0 |
| 83 | 20231026 | 174400 | 9456299523 | 1710 | 1710 | 1710 | 1710 | 0 |
| 84 | 20231026 | 174300 | 9456299523 | 1710 | 1710 | 1710 | 1710 | 0 |
| 85 | 20231026 | 174200 | 9456299523 | 1710 | 1710 | 1710 | 1710 | 0 |
| 86 | 20231026 | 174100 | 9456299523 | 1710 | 1710 | 1710 | 1710 | 0 |
| 87 | 20231026 | 174000 | 9456299523 | 1710 | 1710 | 1710 | 1710 | 0 |
| 88 | 20231026 | 173900 | 9456299523 | 1710 | 1710 | 1710 | 1710 | 0 |
| 89 | 20231026 | 173800 | 9456299523 | 1710 | 1710 | 1710 | 1710 | 0 |
| 90 | 20231026 | 173700 | 9456299523 | 1710 | 1710 | 1710 | 1710 | 0 |
| 91 | 20231026 | 173600 | 9456299523 | 1710 | 1710 | 1710 | 1710 | 0 |
| 92 | 20231026 | 173500 | 9456299523 | 1710 | 1710 | 1710 | 1710 | 18753 |
| 93 | 20231026 | 173400 | 9456299523 | 1710 | 1710 | 1710 | 1710 | 0 |
| 94 | 20231026 | 173300 | 9456299523 | 1710 | 1710 | 1710 | 1710 | 0 |
| 95 | 20231026 | 173200 | 9456299523 | 1710 | 1710 | 1710 | 1710 | 0 |
| 96 | 20231026 | 173100 | 9456299523 | 1710 | 1710 | 1710 | 1710 | 0 |
| 97 | 20231026 | 173000 | 9456299523 | 1710 | 1710 | 1710 | 1710 | 0 |
| 98 | 20231026 | 172900 | 9456299523 | 1710 | 1710 | 1710 | 1710 | 0 |
| 99 | 20231026 | 172800 | 9456299523 | 1710 | 1710 | 1710 | 1710 | 0 |
| 100 | 20231026 | 172700 | 9456299523 | 1710 | 1710 | 1710 | 1710 | 0 |
| 101 | 20231026 | 172600 | 9456299523 | 1710 | 1710 | 1710 | 1710 | 0 |
| 102 | 20231026 | 172500 | 9456299523 | 1710 | 1710 | 1710 | 1710 | 0 |
| 103 | 20231026 | 172400 | 9456299523 | 1710 | 1710 | 1710 | 1710 | 0 |
| 104 | 20231026 | 172300 | 9456299523 | 1710 | 1710 | 1710 | 1710 | 0 |
| 105 | 20231026 | 172200 | 9456299523 | 1710 | 1710 | 1710 | 1710 | 0 |
| 106 | 20231026 | 172100 | 9456299523 | 1710 | 1710 | 1710 | 1710 | 0 |
| 107 | 20231026 | 172000 | 9456299523 | 1710 | 1710 | 1710 | 1710 | 0 |
| 108 | 20231026 | 171900 | 9456299523 | 1710 | 1710 | 1710 | 1710 | 0 |
| 109 | 20231026 | 171800 | 9456299523 | 1710 | 1710 | 1710 | 1710 | 0 |
| 110 | 20231026 | 171700 | 9456299523 | 1710 | 1710 | 1710 | 1710 | 0 |
| 111 | 20231026 | 171600 | 9456299523 | 1710 | 1710 | 1710 | 1710 | 0 |
| 112 | 20231026 | 171500 | 9456299523 | 1710 | 1710 | 1710 | 1710 | 0 |
| 113 | 20231026 | 171400 | 9456299523 | 1710 | 1710 | 1710 | 1710 | 0 |
| 114 | 20231026 | 171300 | 9456299523 | 1710 | 1710 | 1710 | 1710 | 0 |
| 115 | 20231026 | 171200 | 9456299523 | 1710 | 1710 | 1710 | 1710 | 0 |
| 116 | 20231026 | 171100 | 9456299523 | 1710 | 1710 | 1710 | 1710 | 0 |
| 117 | 20231026 | 171000 | 9456299523 | 1710 | 1710 | 1710 | 1710 | 0 |
| 118 | 20231026 | 170900 | 9456299523 | 1710 | 1710 | 1710 | 1710 | 0 |
| 119 | 20231026 | 170800 | 9456299523 | 1710 | 1710 | 1710 | 1710 | 0 |
| 120 | 20231026 | 170700 | 9456299523 | 1710 | 1710 | 1710 | 1710 | 0 |
| 121 | 20231026 | 170600 | 9456299523 | 1710 | 1710 | 1710 | 1710 | 0 |
| 122 | 20231026 | 170500 | 9456299523 | 1710 | 1710 | 1710 | 1710 | 18753 |
| 123 | 20231026 | 170400 | 9456299523 | 1710 | 1710 | 1710 | 1710 | 0 |
| 124 | 20231026 | 170300 | 9456299523 | 1710 | 1710 | 1710 | 1710 | 0 |
| 125 | 20231026 | 170200 | 9456299523 | 1710 | 1710 | 1710 | 1710 | 0 |
| 126 | 20231026 | 170100 | 9456299523 | 1710 | 1710 | 1710 | 1710 | 0 |
| 127 | 20231026 | 170000 | 9456299523 | 1710 | 1710 | 1710 | 1710 | 0 |
| 128 | 20231026 | 165900 | 9456299523 | 1710 | 1710 | 1710 | 1710 | 0 |
| 129 | 20231026 | 165800 | 9456299523 | 1710 | 1710 | 1710 | 1710 | 0 |
| 130 | 20231026 | 165700 | 9456299523 | 1710 | 1710 | 1710 | 1710 | 0 |
| 131 | 20231026 | 165600 | 9456299523 | 1710 | 1710 | 1710 | 1710 | 0 |
| 132 | 20231026 | 165500 | 9456299523 | 1710 | 1710 | 1710 | 1710 | 0 |
| 133 | 20231026 | 165400 | 9456299523 | 1710 | 1710 | 1710 | 1710 | 0 |
| 134 | 20231026 | 165300 | 9456299523 | 1710 | 1710 | 1710 | 1710 | 0 |
| 135 | 20231026 | 165200 | 9456299523 | 1710 | 1710 | 1710 | 1710 | 0 |
| 136 | 20231026 | 165100 | 9456299523 | 1710 | 1710 | 1710 | 1710 | 0 |
| 137 | 20231026 | 165000 | 9456299523 | 1710 | 1710 | 1710 | 1710 | 0 |
| 138 | 20231026 | 164900 | 9456299523 | 1710 | 1710 | 1710 | 1710 | 0 |
| 139 | 20231026 | 164800 | 9456299523 | 1710 | 1710 | 1710 | 1710 | 0 |
| 140 | 20231026 | 164700 | 9456299523 | 1710 | 1710 | 1710 | 1710 | 0 |
| 141 | 20231026 | 164600 | 9456299523 | 1710 | 1710 | 1710 | 1710 | 0 |
| 142 | 20231026 | 164500 | 9456299523 | 1710 | 1710 | 1710 | 1710 | 0 |
| 143 | 20231026 | 164400 | 9456299523 | 1710 | 1710 | 1710 | 1710 | 0 |
| 144 | 20231026 | 164300 | 9456299523 | 1710 | 1710 | 1710 | 1710 | 0 |
| 145 | 20231026 | 164200 | 9456299523 | 1710 | 1710 | 1710 | 1710 | 0 |
| 146 | 20231026 | 164100 | 9456299523 | 1710 | 1710 | 1710 | 1710 | 0 |
| 147 | 20231026 | 164000 | 9456299523 | 1710 | 1710 | 1710 | 1710 | 0 |
| 148 | 20231026 | 163900 | 9456299523 | 1710 | 1710 | 1710 | 1710 | 0 |
| 149 | 20231026 | 163800 | 9456299523 | 1710 | 1710 | 1710 | 1710 | 0 |
| 150 | 20231026 | 163700 | 9456299523 | 1710 | 1710 | 1710 | 1710 | 0 |
| 151 | 20231026 | 163600 | 9456299523 | 1710 | 1710 | 1710 | 1710 | 0 |
| 152 | 20231026 | 163500 | 9456299523 | 1710 | 1710 | 1710 | 1710 | 18753 |
| 153 | 20231026 | 163400 | 9456299523 | 1710 | 1710 | 1710 | 1710 | 0 |
| 154 | 20231026 | 163300 | 9456299523 | 1710 | 1710 | 1710 | 1710 | 0 |
| 155 | 20231026 | 163200 | 9456299523 | 1710 | 1710 | 1710 | 1710 | 0 |
| 156 | 20231026 | 163100 | 9456299523 | 1710 | 1710 | 1710 | 1710 | 0 |
| 157 | 20231026 | 163000 | 9456299523 | 1710 | 1710 | 1710 | 1710 | 0 |
| 158 | 20231026 | 162900 | 9456299523 | 1710 | 1710 | 1710 | 1710 | 0 |
| 159 | 20231026 | 162800 | 9456299523 | 1710 | 1710 | 1710 | 1710 | 0 |
| 160 | 20231026 | 162700 | 9456299523 | 1710 | 1710 | 1710 | 1710 | 0 |
| 161 | 20231026 | 162600 | 9456299523 | 1710 | 1710 | 1710 | 1710 | 0 |
| 162 | 20231026 | 162500 | 9456299523 | 1710 | 1710 | 1710 | 1710 | 0 |
| 163 | 20231026 | 162400 | 9456299523 | 1710 | 1710 | 1710 | 1710 | 0 |
| 164 | 20231026 | 162300 | 9456299523 | 1710 | 1710 | 1710 | 1710 | 0 |
| 165 | 20231026 | 162200 | 9456299523 | 1710 | 1710 | 1710 | 1710 | 0 |
| 166 | 20231026 | 162100 | 9456299523 | 1710 | 1710 | 1710 | 1710 | 0 |
| 167 | 20231026 | 162000 | 9456299523 | 1710 | 1710 | 1710 | 1710 | 0 |
| 168 | 20231026 | 161900 | 9456299523 | 1710 | 1710 | 1710 | 1710 | 0 |
| 169 | 20231026 | 161800 | 9456299523 | 1710 | 1710 | 1710 | 1710 | 0 |
| 170 | 20231026 | 161700 | 9456299523 | 1710 | 1710 | 1710 | 1710 | 0 |
| 171 | 20231026 | 161600 | 9456299523 | 1710 | 1710 | 1710 | 1710 | 0 |
| 172 | 20231026 | 161500 | 9456299523 | 1710 | 1710 | 1710 | 1710 | 0 |
| 173 | 20231026 | 161400 | 9456299523 | 1710 | 1710 | 1710 | 1710 | 0 |
| 174 | 20231026 | 161300 | 9456299523 | 1710 | 1710 | 1710 | 1710 | 0 |
| 175 | 20231026 | 161200 | 9456299523 | 1710 | 1710 | 1710 | 1710 | 0 |
| 176 | 20231026 | 161100 | 9456299523 | 1710 | 1710 | 1710 | 1710 | 0 |
| 177 | 20231026 | 161000 | 9456299523 | 1710 | 1710 | 1710 | 1710 | 0 |
| 178 | 20231026 | 160900 | 9456299523 | 1710 | 1710 | 1710 | 1710 | 0 |
| 179 | 20231026 | 160800 | 9456299523 | 1710 | 1710 | 1710 | 1710 | 0 |
| 180 | 20231026 | 160700 | 9456299523 | 1710 | 1710 | 1710 | 1710 | 0 |
| 181 | 20231026 | 160600 | 9456299523 | 1710 | 1710 | 1710 | 1710 | 0 |
| 182 | 20231026 | 160500 | 9456299523 | 1710 | 1710 | 1710 | 1710 | 18753 |
| 183 | 20231026 | 160400 | 9456299523 | 1710 | 1710 | 1710 | 1710 | 0 |
| 184 | 20231026 | 160300 | 9456299523 | 1710 | 1710 | 1710 | 1710 | 0 |
| 185 | 20231026 | 160200 | 9456299523 | 1710 | 1710 | 1710 | 1710 | 0 |
| 186 | 20231026 | 160100 | 9456299523 | 1710 | 1710 | 1710 | 1710 | 0 |
| 187 | 20231026 | 160000 | 9456299523 | 1710 | 1710 | 1710 | 1710 | 0 |
| 188 | 20231026 | 155900 | 9456299523 | 1710 | 1710 | 1710 | 1710 | 0 |
| 189 | 20231026 | 155800 | 9456299523 | 1710 | 1710 | 1710 | 1710 | 0 |
| 190 | 20231026 | 155700 | 9456299523 | 1710 | 1710 | 1710 | 1710 | 0 |
| 191 | 20231026 | 155600 | 9456299523 | 1710 | 1710 | 1710 | 1710 | 0 |
| 192 | 20231026 | 155500 | 9456299523 | 1710 | 1710 | 1710 | 1710 | 0 |
| 193 | 20231026 | 155400 | 9456299523 | 1710 | 1710 | 1710 | 1710 | 0 |
| 194 | 20231026 | 155300 | 9456299523 | 1710 | 1710 | 1710 | 1710 | 0 |
| 195 | 20231026 | 155200 | 9456299523 | 1710 | 1710 | 1710 | 1710 | 0 |
| 196 | 20231026 | 155100 | 9456299523 | 1710 | 1710 | 1710 | 1710 | 0 |
| 197 | 20231026 | 155000 | 9456299523 | 1710 | 1710 | 1710 | 1710 | 0 |
| 198 | 20231026 | 154900 | 9456299523 | 1710 | 1710 | 1710 | 1710 | 0 |
| 199 | 20231026 | 154800 | 9456299523 | 1710 | 1710 | 1710 | 1710 | 0 |
| 200 | 20231026 | 154700 | 9456299523 | 1710 | 1710 | 1710 | 1710 | 0 |
| 201 | 20231026 | 154600 | 9456299523 | 1710 | 1710 | 1710 | 1710 | 0 |
| 202 | 20231026 | 154500 | 9456299523 | 1710 | 1710 | 1710 | 1710 | 0 |
| 203 | 20231026 | 154400 | 9456299523 | 1710 | 1710 | 1710 | 1710 | 0 |
| 204 | 20231026 | 154300 | 9456299523 | 1710 | 1710 | 1710 | 1710 | 0 |
| 205 | 20231026 | 154200 | 9456299523 | 1710 | 1710 | 1710 | 1710 | 0 |
| 206 | 20231026 | 154100 | 9456299523 | 1710 | 1710 | 1710 | 1710 | 0 |
| 207 | 20231026 | 154000 | 9456299523 | 1710 | 1710 | 1710 | 1710 | 0 |
| 208 | 20231026 | 153900 | 9456299523 | 1710 | 1710 | 1710 | 1710 | 0 |
| 209 | 20231026 | 153800 | 9456299523 | 1710 | 1710 | 1710 | 1710 | 0 |
| 210 | 20231026 | 153700 | 9456299523 | 1710 | 1710 | 1710 | 1710 | 0 |
| 211 | 20231026 | 153600 | 9456299523 | 1710 | 1710 | 1710 | 1710 | 0 |
| 212 | 20231026 | 153500 | 9456299523 | 1710 | 1710 | 1710 | 1710 | 18753 |
| 213 | 20231026 | 153400 | 9456299523 | 1710 | 1710 | 1710 | 1710 | 0 |
| 214 | 20231026 | 153300 | 9456299523 | 1710 | 1710 | 1710 | 1710 | 0 |
| 215 | 20231026 | 153200 | 9456299523 | 1710 | 1710 | 1710 | 1710 | 0 |
| 216 | 20231026 | 153100 | 9456299523 | 1710 | 1710 | 1710 | 1710 | 0 |
| 217 | 20231026 | 153000 | 9456299523 | 1710 | 1710 | 1710 | 1710 | 18753 |
| 218 | 20231026 | 152900 | 9424231893 | 1711 | 1711 | 1711 | 1711 | 0 |
| 219 | 20231026 | 152800 | 9424231893 | 1711 | 1711 | 1711 | 1711 | 0 |
| 220 | 20231026 | 152700 | 9424231893 | 1711 | 1711 | 1711 | 1711 | 0 |
| 221 | 20231026 | 152600 | 9424231893 | 1711 | 1711 | 1711 | 1711 | 0 |
| 222 | 20231026 | 152500 | 9424231893 | 1711 | 1711 | 1711 | 1711 | 0 |
| 223 | 20231026 | 152400 | 9424231893 | 1711 | 1711 | 1711 | 1711 | 0 |
| 224 | 20231026 | 152300 | 9424231893 | 1711 | 1711 | 1711 | 1711 | 0 |
| 225 | 20231026 | 152200 | 9424231893 | 1711 | 1711 | 1711 | 1711 | 0 |
| 226 | 20231026 | 152100 | 9424231893 | 1711 | 1711 | 1711 | 1711 | 0 |
| 227 | 20231026 | 152000 | 9424231893 | 1711 | 1711 | 1711 | 1711 | 0 |
| 228 | 20231026 | 151900 | 9424231893 | 1711 | 1707 | 1712 | 1703 | 4925 |
| 229 | 20231026 | 151800 | 9415813525 | 1707 | 1716 | 1717 | 1707 | 8488 |
| 230 | 20231026 | 151700 | 9401253898 | 1716 | 1712 | 1719 | 1712 | 7180 |
| 231 | 20231026 | 151600 | 9388927660 | 1712 | 1700 | 1713 | 1700 | 21213 |
| 232 | 20231026 | 151500 | 9352794970 | 1700 | 1696 | 1700 | 1695 | 8795 |
| 233 | 20231026 | 151400 | 9337862383 | 1697 | 1697 | 1698 | 1697 | 2091 |
| 234 | 20231026 | 151300 | 9334313611 | 1697 | 1697 | 1698 | 1697 | 4751 |
| 235 | 20231026 | 151200 | 9326251029 | 1697 | 1694 | 1697 | 1694 | 3709 |
| 236 | 20231026 | 151100 | 9319967275 | 1694 | 1697 | 1697 | 1694 | 2873 |
| 237 | 20231026 | 151000 | 9315096050 | 1697 | 1697 | 1697 | 1697 | 153 |
| 238 | 20231026 | 150900 | 9314836409 | 1697 | 1695 | 1697 | 1695 | 7119 |
| 239 | 20231026 | 150800 | 9302768217 | 1695 | 1695 | 1695 | 1694 | 2217 |
| 240 | 20231026 | 150700 | 9299011784 | 1695 | 1695 | 1696 | 1695 | 1062 |
| 241 | 20231026 | 150600 | 9297211692 | 1695 | 1697 | 1698 | 1695 | 915 |
| 242 | 20231026 | 150500 | 9295659027 | 1695 | 1698 | 1699 | 1695 | 2215 |
| 243 | 20231026 | 150400 | 9291900848 | 1699 | 1698 | 1699 | 1695 | 132 |
| 244 | 20231026 | 150300 | 9291677087 | 1694 | 1695 | 1701 | 1693 | 1173 |
| 245 | 20231026 | 150200 | 9289689546 | 1694 | 1701 | 1701 | 1693 | 3 |
| 246 | 20231026 | 150100 | 9289684458 | 1702 | 1698 | 1702 | 1693 | 199 |
| 247 | 20231026 | 150000 | 9289346572 | 1699 | 1703 | 1704 | 1699 | 3724 |
| 248 | 20231026 | 145900 | 9283015758 | 1704 | 1700 | 1704 | 1699 | 2630 |
| 249 | 20231026 | 145800 | 9278542695 | 1700 | 1697 | 1700 | 1697 | 331 |
| 250 | 20231026 | 145700 | 9277980073 | 1700 | 1692 | 1700 | 1687 | 7751 |
| 251 | 20231026 | 145600 | 9264843394 | 1690 | 1685 | 1690 | 1685 | 2552 |
| 252 | 20231026 | 145500 | 9260534344 | 1685 | 1683 | 1685 | 1683 | 428 |
| 253 | 20231026 | 145400 | 9259813600 | 1685 | 1685 | 1686 | 1685 | 676 |
| 254 | 20231026 | 145300 | 9258674440 | 1685 | 1684 | 1685 | 1683 | 5444 |
| 255 | 20231026 | 145200 | 9249506873 | 1683 | 1685 | 1685 | 1683 | 875 |
| 256 | 20231026 | 145100 | 9248033510 | 1685 | 1685 | 1685 | 1685 | 50 |
| 257 | 20231026 | 145000 | 9247949260 | 1684 | 1681 | 1684 | 1681 | 2577 |
| 258 | 20231026 | 144900 | 9243617257 | 1681 | 1677 | 1681 | 1676 | 5511 |
| 259 | 20231026 | 144800 | 9234354922 | 1676 | 1681 | 1681 | 1676 | 3948 |
| 260 | 20231026 | 144700 | 9227733141 | 1677 | 1678 | 1681 | 1677 | 3891 |
| 261 | 20231026 | 144600 | 9221206436 | 1678 | 1680 | 1680 | 1677 | 12378 |
| 262 | 20231026 | 144500 | 9200446002 | 1677 | 1683 | 1684 | 1677 | 20602 |
| 263 | 20231026 | 144400 | 9165826281 | 1684 | 1689 | 1689 | 1684 | 4970 |
| 264 | 20231026 | 144300 | 9157452913 | 1689 | 1690 | 1694 | 1685 | 2007 |
| 265 | 20231026 | 144200 | 9154067990 | 1694 | 1695 | 1695 | 1690 | 21797 |
| 266 | 20231026 | 144100 | 9117188503 | 1694 | 1695 | 1695 | 1692 | 2423 |
| 267 | 20231026 | 144000 | 9113084538 | 1695 | 1695 | 1695 | 1695 | 302 |
| 268 | 20231026 | 143900 | 9112572648 | 1695 | 1696 | 1696 | 1695 | 479 |
| 269 | 20231026 | 143800 | 9111760742 | 1696 | 1696 | 1696 | 1696 | 466 |
| 270 | 20231026 | 143700 | 9110970406 | 1696 | 1693 | 1696 | 1693 | 1004 |
| 271 | 20231026 | 143600 | 9109267631 | 1693 | 1693 | 1693 | 1692 | 672 |
| 272 | 20231026 | 143500 | 9108130105 | 1692 | 1691 | 1693 | 1690 | 1660 |
| 273 | 20231026 | 143400 | 9105322464 | 1692 | 1692 | 1692 | 1685 | 26536 |
| 274 | 20231026 | 143300 | 9060522676 | 1691 | 1697 | 1697 | 1691 | 5841 |
| 275 | 20231026 | 143200 | 9050624624 | 1697 | 1698 | 1698 | 1695 | 14789 |
| 276 | 20231026 | 143100 | 9025552125 | 1698 | 1699 | 1699 | 1698 | 3920 |
| 277 | 20231026 | 143000 | 9018895865 | 1698 | 1699 | 1701 | 1698 | 1395 |
| 278 | 20231026 | 142900 | 9016526846 | 1699 | 1701 | 1702 | 1699 | 6065 |
| 279 | 20231026 | 142800 | 9006211044 | 1701 | 1703 | 1703 | 1701 | 5463 |
| 280 | 20231026 | 142700 | 8996912317 | 1703 | 1703 | 1703 | 1703 | 10 |
| 281 | 20231026 | 142600 | 8996895287 | 1704 | 1702 | 1704 | 1702 | 103 |
| 282 | 20231026 | 142500 | 8996719979 | 1702 | 1703 | 1705 | 1702 | 3404 |
| 283 | 20231026 | 142400 | 8990923847 | 1704 | 1703 | 1706 | 1703 | 7 |
| 284 | 20231026 | 142300 | 8990911915 | 1706 | 1706 | 1706 | 1703 | 1004 |
| 285 | 20231026 | 142200 | 8989199094 | 1706 | 1706 | 1706 | 1702 | 847 |
| 286 | 20231026 | 142100 | 8987756095 | 1706 | 1706 | 1706 | 1706 | 0 |
| 287 | 20231026 | 142000 | 8987756095 | 1706 | 1702 | 1706 | 1702 | 1071 |
| 288 | 20231026 | 141900 | 8985933241 | 1701 | 1701 | 1702 | 1701 | 856 |
| 289 | 20231026 | 141800 | 8984477102 | 1702 | 1703 | 1703 | 1702 | 10243 |
| 290 | 20231026 | 141700 | 8967043367 | 1705 | 1702 | 1705 | 1702 | 1134 |
| 291 | 20231026 | 141600 | 8965113296 | 1702 | 1703 | 1703 | 1701 | 14332 |
| 292 | 20231026 | 141500 | 8940723029 | 1703 | 1705 | 1706 | 1703 | 238 |
| 293 | 20231026 | 141400 | 8940317703 | 1703 | 1703 | 1703 | 1702 | 16590 |
| 294 | 20231026 | 141300 | 8912065523 | 1703 | 1704 | 1704 | 1702 | 7088 |
| 295 | 20231026 | 141200 | 8899998781 | 1704 | 1707 | 1707 | 1704 | 1348 |
| 296 | 20231026 | 141100 | 8897701725 | 1707 | 1708 | 1708 | 1707 | 472 |
| 297 | 20231026 | 141000 | 8896895989 | 1708 | 1715 | 1715 | 1708 | 2575 |
| 298 | 20231026 | 140900 | 8892480787 | 1715 | 1713 | 1715 | 1713 | 1395 |
| 299 | 20231026 | 140800 | 8890089892 | 1714 | 1713 | 1714 | 1712 | 181 |
| 300 | 20231026 | 140700 | 8889779721 | 1712 | 1710 | 1712 | 1710 | 1046 |
| 301 | 20231026 | 140600 | 8887991059 | 1710 | 1703 | 1711 | 1702 | 9985 |
| 302 | 20231026 | 140500 | 8870968108 | 1702 | 1700 | 1702 | 1700 | 4445 |
| 303 | 20231026 | 140400 | 8863404972 | 1695 | 1700 | 1700 | 1695 | 5475 |
| 304 | 20231026 | 140300 | 8854106200 | 1700 | 1699 | 1700 | 1699 | 1236 |
| 305 | 20231026 | 140200 | 8852005226 | 1699 | 1693 | 1699 | 1692 | 1810 |
| 306 | 20231026 | 140100 | 8848940395 | 1693 | 1694 | 1694 | 1693 | 3500 |
| 307 | 20231026 | 140000 | 8843014396 | 1694 | 1693 | 1694 | 1693 | 1883 |
| 308 | 20231026 | 135900 | 8839826450 | 1693 | 1693 | 1703 | 1693 | 6458 |
| 309 | 20231026 | 135800 | 8828880584 | 1693 | 1690 | 1693 | 1687 | 26943 |
| 310 | 20231026 | 135700 | 8783367907 | 1691 | 1697 | 1697 | 1691 | 9839 |
| 311 | 20231026 | 135600 | 8766705637 | 1697 | 1696 | 1697 | 1695 | 1748 |
| 312 | 20231026 | 135500 | 8763740356 | 1696 | 1700 | 1700 | 1694 | 2847 |
| 313 | 20231026 | 135400 | 8758904420 | 1700 | 1702 | 1703 | 1690 | 22909 |
| 314 | 20231026 | 135300 | 8719992815 | 1703 | 1702 | 1704 | 1701 | 17590 |
| 315 | 20231026 | 135200 | 8690054570 | 1702 | 1706 | 1707 | 1702 | 12671 |
| 316 | 20231026 | 135100 | 8668485249 | 1707 | 1702 | 1707 | 1702 | 484 |
| 317 | 20231026 | 135000 | 8667661424 | 1702 | 1710 | 1711 | 1702 | 4547 |
| 318 | 20231026 | 134900 | 8659916148 | 1711 | 1711 | 1712 | 1705 | 1352 |
| 319 | 20231026 | 134800 | 8657607832 | 1712 | 1712 | 1712 | 1712 | 1402 |
| 320 | 20231026 | 134700 | 8655207608 | 1712 | 1712 | 1712 | 1712 | 130 |
| 321 | 20231026 | 134600 | 8654985048 | 1712 | 1710 | 1712 | 1705 | 852 |
| 322 | 20231026 | 134500 | 8653529985 | 1712 | 1712 | 1712 | 1705 | 5806 |
| 323 | 20231026 | 134400 | 8643625439 | 1707 | 1712 | 1712 | 1707 | 116 |
| 324 | 20231026 | 134300 | 8643426861 | 1712 | 1715 | 1715 | 1705 | 3022 |
| 325 | 20231026 | 134200 | 8638270439 | 1706 | 1708 | 1716 | 1704 | 12728 |
| 326 | 20231026 | 134100 | 8616553813 | 1716 | 1716 | 1716 | 1707 | 13618 |
| 327 | 20231026 | 134000 | 8593285443 | 1716 | 1716 | 1716 | 1714 | 4267 |
| 328 | 20231026 | 133900 | 8585966914 | 1715 | 1719 | 1719 | 1715 | 1915 |
| 329 | 20231026 | 133800 | 8582679364 | 1719 | 1725 | 1725 | 1719 | 2745 |
| 330 | 20231026 | 133700 | 8577956782 | 1721 | 1721 | 1721 | 1721 | 446 |
| 331 | 20231026 | 133600 | 8577189216 | 1721 | 1722 | 1726 | 1721 | 1326 |
| 332 | 20231026 | 133500 | 8574907115 | 1721 | 1727 | 1727 | 1721 | 598 |
| 333 | 20231026 | 133400 | 8573877389 | 1728 | 1723 | 1728 | 1723 | 226 |
| 334 | 20231026 | 133300 | 8573487907 | 1721 | 1722 | 1723 | 1721 | 898 |
| 335 | 20231026 | 133200 | 8571941243 | 1723 | 1721 | 1727 | 1721 | 1009 |
| 336 | 20231026 | 133100 | 8570198736 | 1727 | 1726 | 1727 | 1722 | 4844 |
| 337 | 20231026 | 133000 | 8561842159 | 1726 | 1732 | 1732 | 1726 | 105 |
| 338 | 20231026 | 132900 | 8561660820 | 1731 | 1732 | 1732 | 1731 | 377 |
| 339 | 20231026 | 132800 | 8561008032 | 1732 | 1729 | 1732 | 1728 | 8319 |
| 340 | 20231026 | 132700 | 8546627424 | 1728 | 1727 | 1728 | 1727 | 174 |
| 341 | 20231026 | 132600 | 8546326753 | 1728 | 1730 | 1731 | 1725 | 3691 |
| 342 | 20231026 | 132500 | 8539950383 | 1730 | 1729 | 1730 | 1729 | 849 |
| 343 | 20231026 | 132400 | 8538482031 | 1729 | 1726 | 1729 | 1725 | 570 |
| 344 | 20231026 | 132300 | 8537497404 | 1726 | 1726 | 1726 | 1726 | 857 |
| 345 | 20231026 | 132200 | 8536018222 | 1726 | 1726 | 1726 | 1726 | 900 |
| 346 | 20231026 | 132100 | 8534464822 | 1724 | 1725 | 1726 | 1724 | 2820 |
| 347 | 20231026 | 132000 | 8529598941 | 1725 | 1726 | 1726 | 1725 | 3655 |
| 348 | 20231026 | 131900 | 8523291424 | 1727 | 1724 | 1727 | 1724 | 242 |
| 349 | 20231026 | 131800 | 8522873688 | 1725 | 1728 | 1728 | 1723 | 122 |
| 350 | 20231026 | 131700 | 8522663458 | 1723 | 1726 | 1729 | 1723 | 316 |
| 351 | 20231026 | 131600 | 8522118589 | 1726 | 1727 | 1729 | 1726 | 789 |
| 352 | 20231026 | 131500 | 8520755579 | 1729 | 1727 | 1729 | 1727 | 2338 |
| 353 | 20231026 | 131400 | 8516715502 | 1728 | 1726 | 1728 | 1724 | 1478 |
| 354 | 20231026 | 131300 | 8514164973 | 1726 | 1727 | 1727 | 1726 | 1273 |
| 355 | 20231026 | 131200 | 8511967169 | 1727 | 1727 | 1727 | 1725 | 1891 |
| 356 | 20231026 | 131100 | 8508703673 | 1727 | 1728 | 1728 | 1726 | 1752 |
| 357 | 20231026 | 131000 | 8505677927 | 1728 | 1726 | 1728 | 1726 | 877 |
| 358 | 20231026 | 130900 | 8504164025 | 1727 | 1725 | 1727 | 1724 | 2191 |
| 359 | 20231026 | 130800 | 8500384434 | 1725 | 1724 | 1725 | 1722 | 445 |
| 360 | 20231026 | 130700 | 8499616993 | 1723 | 1720 | 1723 | 1720 | 491 |
| 361 | 20231026 | 130600 | 8498772458 | 1718 | 1718 | 1720 | 1718 | 3193 |
| 362 | 20231026 | 130500 | 8493284433 | 1718 | 1720 | 1720 | 1718 | 1136 |
| 363 | 20231026 | 130400 | 8491331913 | 1718 | 1720 | 1720 | 1718 | 1188 |
| 364 | 20231026 | 130300 | 8489289500 | 1718 | 1718 | 1718 | 1718 | 38 |
| 365 | 20231026 | 130200 | 8489224216 | 1718 | 1718 | 1718 | 1718 | 11 |
| 366 | 20231026 | 130100 | 8489205318 | 1718 | 1719 | 1719 | 1718 | 655 |
| 367 | 20231026 | 130000 | 8488079423 | 1720 | 1725 | 1725 | 1720 | 5760 |
| 368 | 20231026 | 125900 | 8478159890 | 1725 | 1725 | 1725 | 1725 | 235 |
| 369 | 20231026 | 125800 | 8477754515 | 1725 | 1725 | 1725 | 1725 | 214 |
| 370 | 20231026 | 125700 | 8477385365 | 1725 | 1725 | 1725 | 1725 | 423 |
| 371 | 20231026 | 125600 | 8476655690 | 1726 | 1723 | 1726 | 1723 | 2917 |
| 372 | 20231026 | 125500 | 8471627073 | 1723 | 1722 | 1723 | 1720 | 1522 |
| 373 | 20231026 | 125400 | 8469005946 | 1722 | 1720 | 1722 | 1720 | 368 |
| 374 | 20231026 | 125300 | 8468372752 | 1718 | 1718 | 1718 | 1718 | 1 |
| 375 | 20231026 | 125200 | 8468371034 | 1717 | 1715 | 1717 | 1715 | 2233 |
| 376 | 20231026 | 125100 | 8464537339 | 1715 | 1715 | 1715 | 1715 | 57 |
| 377 | 20231026 | 125000 | 8464439584 | 1712 | 1713 | 1715 | 1712 | 4188 |
| 378 | 20231026 | 124900 | 8457267951 | 1713 | 1713 | 1713 | 1713 | 1258 |
| 379 | 20231026 | 124800 | 8455112997 | 1713 | 1712 | 1713 | 1712 | 264 |
| 380 | 20231026 | 124700 | 8454660769 | 1710 | 1713 | 1713 | 1707 | 12520 |
| 381 | 20231026 | 124600 | 8433260190 | 1715 | 1714 | 1715 | 1714 | 100 |
| 382 | 20231026 | 124500 | 8433088787 | 1715 | 1715 | 1715 | 1715 | 317 |
| 383 | 20231026 | 124400 | 8432545132 | 1715 | 1716 | 1717 | 1715 | 521 |
| 384 | 20231026 | 124300 | 8431651097 | 1716 | 1718 | 1718 | 1716 | 2504 |
| 385 | 20231026 | 124200 | 8427351729 | 1718 | 1721 | 1721 | 1718 | 1119 |
| 386 | 20231026 | 124100 | 8425429018 | 1723 | 1723 | 1723 | 1723 | 37 |
| 387 | 20231026 | 124000 | 8425365267 | 1723 | 1725 | 1725 | 1709 | 7707 |
| 388 | 20231026 | 123900 | 8412144200 | 1725 | 1717 | 1725 | 1717 | 230 |
| 389 | 20231026 | 123800 | 8411748802 | 1717 | 1716 | 1717 | 1713 | 2366 |
| 390 | 20231026 | 123700 | 8407691508 | 1716 | 1722 | 1726 | 1716 | 8638 |
| 391 | 20231026 | 123600 | 8392783300 | 1726 | 1726 | 1726 | 1722 | 670 |
| 392 | 20231026 | 123500 | 8391627440 | 1726 | 1726 | 1727 | 1726 | 313 |
| 393 | 20231026 | 123400 | 8391086892 | 1727 | 1719 | 1727 | 1719 | 2116 |
| 394 | 20231026 | 123300 | 8387447887 | 1718 | 1714 | 1718 | 1713 | 3202 |
| 395 | 20231026 | 123200 | 8381955115 | 1715 | 1713 | 1715 | 1711 | 9736 |
| 396 | 20231026 | 123100 | 8365268381 | 1711 | 1714 | 1714 | 1711 | 3749 |
| 397 | 20231026 | 123000 | 8358849856 | 1713 | 1710 | 1713 | 1710 | 2140 |
| 398 | 20231026 | 122900 | 8355187400 | 1710 | 1710 | 1710 | 1710 | 2023 |
| 399 | 20231026 | 122800 | 8351728070 | 1710 | 1713 | 1714 | 1710 | 7274 |
| 400 | 20231026 | 122700 | 8339285754 | 1710 | 1711 | 1714 | 1709 | 1772 |
| 401 | 20231026 | 122600 | 8336256514 | 1710 | 1713 | 1713 | 1709 | 3615 |
| 402 | 20231026 | 122500 | 8330074684 | 1710 | 1716 | 1716 | 1710 | 2651 |
| 403 | 20231026 | 122400 | 8325539799 | 1716 | 1713 | 1716 | 1708 | 3940 |
| 404 | 20231026 | 122300 | 8318804662 | 1710 | 1711 | 1711 | 1710 | 3650 |
| 405 | 20231026 | 122200 | 8312561793 | 1710 | 1716 | 1716 | 1710 | 12660 |
| 406 | 20231026 | 122100 | 8290893464 | 1716 | 1718 | 1719 | 1713 | 9269 |
| 407 | 20231026 | 122000 | 8274990671 | 1719 | 1719 | 1719 | 1718 | 2313 |
| 408 | 20231026 | 121900 | 8271015232 | 1719 | 1720 | 1722 | 1719 | 22041 |
| 409 | 20231026 | 121800 | 8233107156 | 1720 | 1722 | 1723 | 1720 | 7468 |
| 410 | 20231026 | 121700 | 8220254048 | 1723 | 1725 | 1725 | 1723 | 3588 |
| 411 | 20231026 | 121600 | 8214068308 | 1726 | 1729 | 1730 | 1725 | 2409 |
| 412 | 20231026 | 121500 | 8209904444 | 1729 | 1728 | 1729 | 1728 | 1223 |
| 413 | 20231026 | 121400 | 8207791099 | 1729 | 1729 | 1729 | 1728 | 116 |
| 414 | 20231026 | 121300 | 8207590548 | 1729 | 1728 | 1729 | 1726 | 2750 |
| 415 | 20231026 | 121200 | 8202840712 | 1729 | 1728 | 1729 | 1728 | 2233 |
| 416 | 20231026 | 121100 | 8198982078 | 1728 | 1728 | 1728 | 1728 | 419 |
| 417 | 20231026 | 121000 | 8198258046 | 1728 | 1728 | 1729 | 1728 | 502 |
| 418 | 20231026 | 120900 | 8197390542 | 1727 | 1727 | 1727 | 1727 | 152 |
| 419 | 20231026 | 120800 | 8197128038 | 1729 | 1727 | 1729 | 1727 | 857 |
| 420 | 20231026 | 120700 | 8195647873 | 1727 | 1727 | 1729 | 1727 | 2374 |
| 421 | 20231026 | 120600 | 8191547200 | 1728 | 1722 | 1728 | 1722 | 4292 |
| 422 | 20231026 | 120500 | 8184155974 | 1722 | 1732 | 1732 | 1720 | 47763 |
| 423 | 20231026 | 120400 | 8101623638 | 1732 | 1735 | 1735 | 1731 | 5616 |
| 424 | 20231026 | 120300 | 8091892658 | 1735 | 1735 | 1735 | 1735 | 1077 |
| 425 | 20231026 | 120200 | 8090024063 | 1735 | 1735 | 1736 | 1735 | 96 |
| 426 | 20231026 | 120100 | 8089857493 | 1735 | 1735 | 1735 | 1735 | 549 |
| 427 | 20231026 | 120000 | 8088904978 | 1737 | 1737 | 1737 | 1734 | 3880 |
| 428 | 20231026 | 115900 | 8082172849 | 1737 | 1737 | 1738 | 1735 | 6128 |
| 429 | 20231026 | 115800 | 8071531567 | 1739 | 1738 | 1739 | 1737 | 3187 |
| 430 | 20231026 | 115700 | 8065991717 | 1738 | 1738 | 1739 | 1738 | 913 |
| 431 | 20231026 | 115600 | 8064404867 | 1738 | 1739 | 1739 | 1737 | 1065 |
| 432 | 20231026 | 115500 | 8062554347 | 1738 | 1738 | 1739 | 1737 | 2710 |
| 433 | 20231026 | 115400 | 8057844386 | 1739 | 1738 | 1739 | 1738 | 1820 |
| 434 | 20231026 | 115300 | 8054680907 | 1738 | 1739 | 1739 | 1738 | 625 |
| 435 | 20231026 | 115200 | 8053594507 | 1739 | 1742 | 1742 | 1738 | 30203 |
| 436 | 20231026 | 115100 | 8001047794 | 1742 | 1750 | 1750 | 1742 | 2694 |
| 437 | 20231026 | 115000 | 7996352661 | 1750 | 1749 | 1750 | 1743 | 4516 |
| 438 | 20231026 | 114900 | 7988473351 | 1750 | 1751 | 1751 | 1750 | 60 |
| 439 | 20231026 | 114800 | 7988368297 | 1752 | 1752 | 1752 | 1748 | 514 |
| 440 | 20231026 | 114700 | 7987467814 | 1752 | 1753 | 1753 | 1749 | 29870 |
| 441 | 20231026 | 114600 | 7935224519 | 1753 | 1753 | 1754 | 1749 | 1826 |
| 442 | 20231026 | 114500 | 7932026224 | 1753 | 1754 | 1754 | 1752 | 2839 |
| 443 | 20231026 | 114400 | 7927052280 | 1754 | 1755 | 1755 | 1752 | 681 |
| 444 | 20231026 | 114300 | 7925857853 | 1755 | 1749 | 1756 | 1749 | 9212 |
| 445 | 20231026 | 114200 | 7909696078 | 1749 | 1755 | 1756 | 1749 | 871 |
| 446 | 20231026 | 114100 | 7908167644 | 1755 | 1750 | 1755 | 1750 | 2379 |
| 447 | 20231026 | 114000 | 7904003361 | 1750 | 1750 | 1750 | 1749 | 125 |
| 448 | 20231026 | 113900 | 7903784618 | 1749 | 1747 | 1749 | 1744 | 3959 |
| 449 | 20231026 | 113800 | 7896867863 | 1747 | 1745 | 1747 | 1744 | 343 |
| 450 | 20231026 | 113700 | 7896269447 | 1745 | 1748 | 1749 | 1744 | 502 |
| 451 | 20231026 | 113600 | 7895391725 | 1748 | 1747 | 1748 | 1743 | 1130 |
| 452 | 20231026 | 113500 | 7893418856 | 1747 | 1745 | 1747 | 1745 | 60 |
| 453 | 20231026 | 113400 | 7893314114 | 1745 | 1744 | 1745 | 1742 | 605 |
| 454 | 20231026 | 113300 | 7892259889 | 1742 | 1742 | 1743 | 1742 | 990 |
| 455 | 20231026 | 113200 | 7890534365 | 1742 | 1741 | 1742 | 1741 | 1541 |
| 456 | 20231026 | 113100 | 7887851055 | 1741 | 1743 | 1743 | 1741 | 2756 |
| 457 | 20231026 | 113000 | 7883050681 | 1743 | 1743 | 1743 | 1742 | 187 |
| 458 | 20231026 | 112900 | 7882724744 | 1743 | 1743 | 1743 | 1743 | 30 |
| 459 | 20231026 | 112800 | 7882672454 | 1743 | 1744 | 1748 | 1742 | 3991 |
| 460 | 20231026 | 112700 | 7875719926 | 1742 | 1743 | 1743 | 1742 | 1723 |
| 461 | 20231026 | 112600 | 7872717900 | 1742 | 1742 | 1742 | 1742 | 524 |
| 462 | 20231026 | 112500 | 7871805092 | 1742 | 1743 | 1743 | 1741 | 2025 |
| 463 | 20231026 | 112400 | 7868277079 | 1743 | 1743 | 1744 | 1743 | 1657 |
| 464 | 20231026 | 112300 | 7865388918 | 1743 | 1749 | 1750 | 1742 | 5594 |
| 465 | 20231026 | 112200 | 7855624582 | 1750 | 1752 | 1752 | 1742 | 4416 |
| 466 | 20231026 | 112100 | 7847897489 | 1753 | 1749 | 1755 | 1739 | 20390 |
| 467 | 20231026 | 112000 | 7812337515 | 1751 | 1749 | 1751 | 1748 | 40 |
| 468 | 20231026 | 111900 | 7812267560 | 1751 | 1748 | 1751 | 1747 | 2572 |
| 469 | 20231026 | 111800 | 7807771769 | 1747 | 1748 | 1751 | 1747 | 8286 |
| 470 | 20231026 | 111700 | 7793294920 | 1748 | 1749 | 1749 | 1748 | 4237 |
| 471 | 20231026 | 111600 | 7785886905 | 1750 | 1751 | 1752 | 1750 | 3927 |
| 472 | 20231026 | 111500 | 7779012931 | 1752 | 1754 | 1755 | 1751 | 1552 |
| 473 | 20231026 | 111400 | 7776291723 | 1754 | 1754 | 1754 | 1753 | 505 |
| 474 | 20231026 | 111300 | 7775406030 | 1756 | 1753 | 1756 | 1753 | 1233 |
| 475 | 20231026 | 111200 | 7773243353 | 1753 | 1754 | 1754 | 1753 | 240 |
| 476 | 20231026 | 111100 | 7772822481 | 1753 | 1755 | 1755 | 1753 | 1064 |
| 477 | 20231026 | 111000 | 7770956687 | 1755 | 1764 | 1764 | 1755 | 5781 |
| 478 | 20231026 | 110900 | 7760777696 | 1764 | 1765 | 1768 | 1764 | 2645 |
| 479 | 20231026 | 110800 | 7756106227 | 1765 | 1766 | 1766 | 1765 | 758 |
| 480 | 20231026 | 110700 | 7754768134 | 1767 | 1765 | 1767 | 1765 | 1254 |
| 481 | 20231026 | 110600 | 7752554206 | 1765 | 1761 | 1765 | 1760 | 1657 |
| 482 | 20231026 | 110500 | 7749635601 | 1760 | 1761 | 1761 | 1760 | 1016 |
| 483 | 20231026 | 110400 | 7747847437 | 1760 | 1761 | 1761 | 1760 | 1661 |
| 484 | 20231026 | 110300 | 7744923275 | 1761 | 1763 | 1763 | 1760 | 2714 |
| 485 | 20231026 | 110200 | 7740143291 | 1763 | 1762 | 1764 | 1762 | 661 |
| 486 | 20231026 | 110100 | 7738978261 | 1762 | 1758 | 1762 | 1758 | 9139 |
| 487 | 20231026 | 110000 | 7722883377 | 1757 | 1756 | 1758 | 1756 | 3205 |
| 488 | 20231026 | 105900 | 7717255019 | 1756 | 1759 | 1759 | 1756 | 127 |
| 489 | 20231026 | 105800 | 7717031972 | 1759 | 1759 | 1761 | 1755 | 3343 |
| 490 | 20231026 | 105700 | 7711153793 | 1757 | 1757 | 1757 | 1755 | 5981 |
| 491 | 20231026 | 105600 | 7700651403 | 1754 | 1764 | 1764 | 1754 | 850 |
| 492 | 20231026 | 105500 | 7699159932 | 1765 | 1752 | 1765 | 1752 | 5066 |
| 493 | 20231026 | 105400 | 7690246495 | 1749 | 1751 | 1751 | 1749 | 4916 |
| 494 | 20231026 | 105300 | 7681644517 | 1751 | 1750 | 1751 | 1748 | 17610 |
| 495 | 20231026 | 105200 | 7650830040 | 1750 | 1752 | 1758 | 1747 | 6174 |
| 496 | 20231026 | 105100 | 7640022727 | 1751 | 1754 | 1759 | 1750 | 7616 |
| 497 | 20231026 | 105000 | 7626675592 | 1756 | 1756 | 1757 | 1755 | 2371 |
| 498 | 20231026 | 104900 | 7622512279 | 1757 | 1757 | 1758 | 1757 | 3081 |
| 499 | 20231026 | 104800 | 7617098801 | 1757 | 1759 | 1759 | 1757 | 3936 |
| 500 | 20231026 | 104700 | 7610181031 | 1759 | 1762 | 1762 | 1759 | 4919 |
| 501 | 20231026 | 104600 | 7601522319 | 1762 | 1766 | 1766 | 1762 | 2215 |
| 502 | 20231026 | 104500 | 7597616721 | 1766 | 1768 | 1768 | 1765 | 4365 |
| 503 | 20231026 | 104400 | 7589904527 | 1767 | 1767 | 1768 | 1767 | 496 |
| 504 | 20231026 | 104300 | 7589027954 | 1767 | 1769 | 1769 | 1767 | 195 |
| 505 | 20231026 | 104200 | 7588683253 | 1769 | 1769 | 1770 | 1767 | 7951 |
| 506 | 20231026 | 104100 | 7574623956 | 1771 | 1774 | 1774 | 1768 | 1602 |
| 507 | 20231026 | 104000 | 7571791485 | 1767 | 1771 | 1775 | 1767 | 14177 |
| 508 | 20231026 | 103900 | 7546674497 | 1771 | 1766 | 1772 | 1765 | 9073 |
| 509 | 20231026 | 103800 | 7530628731 | 1761 | 1764 | 1766 | 1761 | 1074 |
| 510 | 20231026 | 103700 | 7528737004 | 1767 | 1767 | 1767 | 1765 | 826 |
| 511 | 20231026 | 103600 | 7527278696 | 1768 | 1767 | 1768 | 1765 | 704 |
| 512 | 20231026 | 103500 | 7526034406 | 1767 | 1768 | 1768 | 1767 | 4755 |
| 513 | 20231026 | 103400 | 7517628709 | 1768 | 1768 | 1770 | 1768 | 3305 |
| 514 | 20231026 | 103300 | 7511784517 | 1768 | 1769 | 1770 | 1766 | 3670 |
| 515 | 20231026 | 103200 | 7505297805 | 1769 | 1769 | 1770 | 1768 | 12203 |
| 516 | 20231026 | 103100 | 7483709200 | 1769 | 1754 | 1770 | 1754 | 34416 |
| 517 | 20231026 | 103000 | 7423035870 | 1754 | 1753 | 1758 | 1752 | 1048 |
| 518 | 20231026 | 102900 | 7421196712 | 1753 | 1753 | 1753 | 1752 | 831 |
| 519 | 20231026 | 102800 | 7419739988 | 1752 | 1752 | 1753 | 1752 | 3364 |
| 520 | 20231026 | 102700 | 7413845952 | 1753 | 1758 | 1758 | 1753 | 8624 |
| 521 | 20231026 | 102600 | 7398704668 | 1757 | 1758 | 1758 | 1757 | 5583 |
| 522 | 20231026 | 102500 | 7388890724 | 1757 | 1755 | 1758 | 1755 | 2929 |
| 523 | 20231026 | 102400 | 7383744748 | 1757 | 1755 | 1757 | 1754 | 4448 |
| 524 | 20231026 | 102300 | 7375937872 | 1754 | 1759 | 1759 | 1752 | 5016 |
| 525 | 20231026 | 102200 | 7367135471 | 1760 | 1748 | 1760 | 1748 | 2881 |
| 526 | 20231026 | 102100 | 7362090340 | 1748 | 1742 | 1748 | 1742 | 2120 |
| 527 | 20231026 | 102000 | 7358394402 | 1742 | 1741 | 1743 | 1739 | 4832 |
| 528 | 20231026 | 101900 | 7349987466 | 1740 | 1746 | 1746 | 1740 | 12304 |
| 529 | 20231026 | 101800 | 7328559810 | 1744 | 1746 | 1746 | 1743 | 12344 |
| 530 | 20231026 | 101700 | 7307030892 | 1745 | 1751 | 1751 | 1745 | 14112 |
| 531 | 20231026 | 101600 | 7282370241 | 1751 | 1757 | 1757 | 1750 | 9220 |
| 532 | 20231026 | 101500 | 7266193441 | 1758 | 1758 | 1759 | 1757 | 4721 |
| 533 | 20231026 | 101400 | 7257893671 | 1757 | 1761 | 1761 | 1757 | 4584 |
| 534 | 20231026 | 101300 | 7249828984 | 1761 | 1761 | 1762 | 1760 | 1620 |
| 535 | 20231026 | 101200 | 7246976107 | 1762 | 1762 | 1762 | 1761 | 2229 |
| 536 | 20231026 | 101100 | 7243050406 | 1762 | 1763 | 1763 | 1762 | 2959 |
| 537 | 20231026 | 101000 | 7237835379 | 1763 | 1763 | 1766 | 1761 | 10976 |
| 538 | 20231026 | 100900 | 7218483724 | 1762 | 1766 | 1766 | 1761 | 7924 |
| 539 | 20231026 | 100800 | 7204515974 | 1766 | 1768 | 1768 | 1765 | 7114 |
| 540 | 20231026 | 100700 | 7191955633 | 1768 | 1769 | 1769 | 1766 | 6878 |
| 541 | 20231026 | 100600 | 7179802635 | 1769 | 1769 | 1769 | 1768 | 4838 |
| 542 | 20231026 | 100500 | 7171245502 | 1769 | 1774 | 1774 | 1769 | 23842 |
| 543 | 20231026 | 100400 | 7129020421 | 1773 | 1774 | 1776 | 1771 | 7982 |
| 544 | 20231026 | 100300 | 7114873601 | 1774 | 1770 | 1777 | 1769 | 11781 |
| 545 | 20231026 | 100200 | 7094005208 | 1770 | 1770 | 1771 | 1768 | 6474 |
| 546 | 20231026 | 100100 | 7082556711 | 1769 | 1769 | 1772 | 1768 | 4199 |
| 547 | 20231026 | 100000 | 7075128157 | 1769 | 1765 | 1771 | 1765 | 3973 |
| 548 | 20231026 | 095900 | 7068104031 | 1765 | 1765 | 1767 | 1765 | 3040 |
| 549 | 20231026 | 095800 | 7062738350 | 1765 | 1765 | 1769 | 1763 | 8095 |
| 550 | 20231026 | 095700 | 7048456366 | 1766 | 1765 | 1766 | 1765 | 1656 |
| 551 | 20231026 | 095600 | 7045532304 | 1765 | 1770 | 1770 | 1765 | 1688 |
| 552 | 20231026 | 095500 | 7042551093 | 1770 | 1771 | 1772 | 1765 | 31764 |
| 553 | 20231026 | 095400 | 6986378283 | 1772 | 1762 | 1773 | 1761 | 11750 |
| 554 | 20231026 | 095300 | 6965636290 | 1762 | 1752 | 1763 | 1752 | 11202 |
| 555 | 20231026 | 095200 | 6945915087 | 1755 | 1752 | 1756 | 1750 | 15809 |
| 556 | 20231026 | 095100 | 6918182888 | 1752 | 1753 | 1753 | 1746 | 3645 |
| 557 | 20231026 | 095000 | 6911809755 | 1746 | 1748 | 1751 | 1745 | 8860 |
| 558 | 20231026 | 094900 | 6896328109 | 1745 | 1743 | 1751 | 1742 | 1610 |
| 559 | 20231026 | 094800 | 6893519887 | 1742 | 1751 | 1754 | 1742 | 26079 |
| 560 | 20231026 | 094700 | 6847996662 | 1756 | 1756 | 1757 | 1755 | 7115 |
| 561 | 20231026 | 094600 | 6835507053 | 1756 | 1757 | 1757 | 1747 | 6236 |
| 562 | 20231026 | 094500 | 6824570894 | 1757 | 1748 | 1760 | 1747 | 8503 |
| 563 | 20231026 | 094400 | 6809681228 | 1748 | 1748 | 1748 | 1746 | 8217 |
| 564 | 20231026 | 094300 | 6795323685 | 1747 | 1749 | 1749 | 1747 | 16957 |
| 565 | 20231026 | 094200 | 6765690974 | 1746 | 1758 | 1758 | 1746 | 41228 |
| 566 | 20231026 | 094100 | 6693549415 | 1758 | 1753 | 1760 | 1753 | 12182 |
| 567 | 20231026 | 094000 | 6672149797 | 1753 | 1754 | 1754 | 1752 | 11087 |
| 568 | 20231026 | 093900 | 6652723364 | 1752 | 1746 | 1754 | 1746 | 10916 |
| 569 | 20231026 | 093800 | 6633612865 | 1746 | 1743 | 1752 | 1742 | 22259 |
| 570 | 20231026 | 093700 | 6594711142 | 1744 | 1749 | 1749 | 1728 | 79478 |
| 571 | 20231026 | 093600 | 6456519617 | 1749 | 1752 | 1752 | 1740 | 61356 |
| 572 | 20231026 | 093500 | 6349425818 | 1751 | 1777 | 1777 | 1751 | 98937 |
| 573 | 20231026 | 093400 | 6174980373 | 1777 | 1782 | 1784 | 1777 | 52240 |
| 574 | 20231026 | 093300 | 6081966247 | 1782 | 1788 | 1790 | 1782 | 17731 |
| 575 | 20231026 | 093200 | 6050336889 | 1790 | 1798 | 1800 | 1783 | 47275 |
| 576 | 20231026 | 093100 | 5965563931 | 1798 | 1788 | 1800 | 1787 | 22767 |
| 577 | 20231026 | 093000 | 5924740060 | 1788 | 1784 | 1794 | 1782 | 45886 |
| 578 | 20231026 | 092900 | 5842790778 | 1784 | 1788 | 1788 | 1783 | 33130 |
| 579 | 20231026 | 092800 | 5783642355 | 1788 | 1790 | 1791 | 1786 | 30754 |
| 580 | 20231026 | 092700 | 5728635497 | 1792 | 1793 | 1793 | 1789 | 38507 |
| 581 | 20231026 | 092600 | 5659689031 | 1793 | 1811 | 1812 | 1793 | 62052 |
| 582 | 20231026 | 092500 | 5547783323 | 1811 | 1807 | 1812 | 1807 | 15763 |
| 583 | 20231026 | 092400 | 5519263124 | 1808 | 1810 | 1810 | 1805 | 28785 |
| 584 | 20231026 | 092300 | 5467233828 | 1811 | 1805 | 1813 | 1805 | 17417 |
| 585 | 20231026 | 092200 | 5435691344 | 1805 | 1813 | 1815 | 1803 | 22186 |
| 586 | 20231026 | 092100 | 5395531650 | 1818 | 1804 | 1818 | 1800 | 42819 |
| 587 | 20231026 | 092000 | 5318081551 | 1803 | 1819 | 1820 | 1803 | 33829 |
| 588 | 20231026 | 091900 | 5256694610 | 1819 | 1820 | 1821 | 1808 | 59306 |
| 589 | 20231026 | 091800 | 5149155472 | 1821 | 1817 | 1821 | 1817 | 46343 |
| 590 | 20231026 | 091700 | 5064856376 | 1818 | 1807 | 1818 | 1799 | 47502 |
| 591 | 20231026 | 091600 | 4979130233 | 1806 | 1812 | 1825 | 1785 | 135374 |
| 592 | 20231026 | 091500 | 4735398121 | 1812 | 1826 | 1826 | 1800 | 101638 |
| 593 | 20231026 | 091400 | 4550973687 | 1827 | 1836 | 1837 | 1823 | 119438 |
| 594 | 20231026 | 091300 | 4332165160 | 1836 | 1825 | 1837 | 1823 | 158236 |
| 595 | 20231026 | 091200 | 4042811706 | 1825 | 1827 | 1831 | 1818 | 199704 |
| 596 | 20231026 | 091100 | 3678201745 | 1826 | 1811 | 1829 | 1810 | 151355 |
| 597 | 20231026 | 091000 | 3402700508 | 1810 | 1786 | 1811 | 1785 | 101834 |
| 598 | 20231026 | 090900 | 3219573375 | 1786 | 1790 | 1791 | 1778 | 41322 |
| 599 | 20231026 | 090800 | 3145818122 | 1788 | 1796 | 1798 | 1786 | 58391 |
| 600 | 20231026 | 090700 | 3041130373 | 1794 | 1775 | 1798 | 1770 | 93273 |
| 601 | 20231026 | 090600 | 2874825379 | 1771 | 1797 | 1798 | 1770 | 124599 |
| 602 | 20231026 | 090500 | 2651887282 | 1797 | 1812 | 1813 | 1790 | 104593 |
| 603 | 20231026 | 090400 | 2463736091 | 1812 | 1819 | 1828 | 1811 | 169574 |
| 604 | 20231026 | 090300 | 2154742671 | 1819 | 1808 | 1841 | 1803 | 246360 |
| 605 | 20231026 | 090200 | 1705155316 | 1808 | 1808 | 1810 | 1799 | 178242 |
| 606 | 20231026 | 090100 | 1383486129 | 1808 | 1834 | 1834 | 1787 | 269220 |
| 607 | 20231026 | 090000 | 896109865 | 1834 | 1739 | 1864 | 1739 | 491711 |