29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231109 | 191000 | 881760843 | 2025 | 2025 | 2025 | 2025 | 1295 |
| 3 | 20231109 | 190900 | 881760843 | 2025 | 2025 | 2025 | 2025 | 0 |
| 4 | 20231109 | 190800 | 881760843 | 2025 | 2025 | 2025 | 2025 | 0 |
| 5 | 20231109 | 190700 | 881760843 | 2025 | 2025 | 2025 | 2025 | 0 |
| 6 | 20231109 | 190600 | 881760843 | 2025 | 2025 | 2025 | 2025 | 0 |
| 7 | 20231109 | 190500 | 881760843 | 2025 | 2025 | 2025 | 2025 | 0 |
| 8 | 20231109 | 190400 | 881760843 | 2025 | 2025 | 2025 | 2025 | 0 |
| 9 | 20231109 | 190300 | 881760843 | 2025 | 2025 | 2025 | 2025 | 0 |
| 10 | 20231109 | 190200 | 881760843 | 2025 | 2025 | 2025 | 2025 | 0 |
| 11 | 20231109 | 190100 | 881760843 | 2025 | 2025 | 2025 | 2025 | 0 |
| 12 | 20231109 | 190000 | 881760843 | 2025 | 2025 | 2025 | 2025 | 0 |
| 13 | 20231109 | 185900 | 881760843 | 2025 | 2025 | 2025 | 2025 | 0 |
| 14 | 20231109 | 185800 | 881760843 | 2025 | 2025 | 2025 | 2025 | 0 |
| 15 | 20231109 | 185700 | 881760843 | 2025 | 2025 | 2025 | 2025 | 0 |
| 16 | 20231109 | 185600 | 881760843 | 2025 | 2025 | 2025 | 2025 | 0 |
| 17 | 20231109 | 185500 | 881760843 | 2025 | 2025 | 2025 | 2025 | 0 |
| 18 | 20231109 | 185400 | 881760843 | 2025 | 2025 | 2025 | 2025 | 0 |
| 19 | 20231109 | 185300 | 881760843 | 2025 | 2025 | 2025 | 2025 | 0 |
| 20 | 20231109 | 185200 | 881760843 | 2025 | 2025 | 2025 | 2025 | 0 |
| 21 | 20231109 | 185100 | 881760843 | 2025 | 2025 | 2025 | 2025 | 0 |
| 22 | 20231109 | 185000 | 881760843 | 2025 | 2025 | 2025 | 2025 | 0 |
| 23 | 20231109 | 184900 | 881760843 | 2025 | 2025 | 2025 | 2025 | 0 |
| 24 | 20231109 | 184800 | 881760843 | 2025 | 2025 | 2025 | 2025 | 0 |
| 25 | 20231109 | 184700 | 881760843 | 2025 | 2025 | 2025 | 2025 | 0 |
| 26 | 20231109 | 184600 | 881760843 | 2025 | 2025 | 2025 | 2025 | 0 |
| 27 | 20231109 | 184500 | 881760843 | 2025 | 2025 | 2025 | 2025 | 0 |
| 28 | 20231109 | 184400 | 881760843 | 2025 | 2025 | 2025 | 2025 | 0 |
| 29 | 20231109 | 184300 | 881760843 | 2025 | 2025 | 2025 | 2025 | 0 |
| 30 | 20231109 | 184200 | 881760843 | 2025 | 2025 | 2025 | 2025 | 0 |
| 31 | 20231109 | 184100 | 881760843 | 2025 | 2025 | 2025 | 2025 | 0 |
| 32 | 20231109 | 184000 | 881760843 | 2025 | 2025 | 2025 | 2025 | 1295 |
| 33 | 20231109 | 183900 | 881760843 | 2025 | 2025 | 2025 | 2025 | 0 |
| 34 | 20231109 | 183800 | 881760843 | 2025 | 2025 | 2025 | 2025 | 0 |
| 35 | 20231109 | 183700 | 881760843 | 2025 | 2025 | 2025 | 2025 | 0 |
| 36 | 20231109 | 183600 | 881760843 | 2025 | 2025 | 2025 | 2025 | 0 |
| 37 | 20231109 | 183500 | 881760843 | 2025 | 2025 | 2025 | 2025 | 0 |
| 38 | 20231109 | 183400 | 881760843 | 2025 | 2025 | 2025 | 2025 | 0 |
| 39 | 20231109 | 183300 | 881760843 | 2025 | 2025 | 2025 | 2025 | 0 |
| 40 | 20231109 | 183200 | 881760843 | 2025 | 2025 | 2025 | 2025 | 0 |
| 41 | 20231109 | 183100 | 881760843 | 2025 | 2025 | 2025 | 2025 | 0 |
| 42 | 20231109 | 183000 | 881760843 | 2025 | 2025 | 2025 | 2025 | 0 |
| 43 | 20231109 | 182900 | 881760843 | 2025 | 2025 | 2025 | 2025 | 0 |
| 44 | 20231109 | 182800 | 881760843 | 2025 | 2025 | 2025 | 2025 | 0 |
| 45 | 20231109 | 182700 | 881760843 | 2025 | 2025 | 2025 | 2025 | 0 |
| 46 | 20231109 | 182600 | 881760843 | 2025 | 2025 | 2025 | 2025 | 0 |
| 47 | 20231109 | 182500 | 881760843 | 2025 | 2025 | 2025 | 2025 | 0 |
| 48 | 20231109 | 182400 | 881760843 | 2025 | 2025 | 2025 | 2025 | 0 |
| 49 | 20231109 | 182300 | 881760843 | 2025 | 2025 | 2025 | 2025 | 0 |
| 50 | 20231109 | 182200 | 881760843 | 2025 | 2025 | 2025 | 2025 | 0 |
| 51 | 20231109 | 182100 | 881760843 | 2025 | 2025 | 2025 | 2025 | 0 |
| 52 | 20231109 | 182000 | 881760843 | 2025 | 2025 | 2025 | 2025 | 0 |
| 53 | 20231109 | 181900 | 881760843 | 2025 | 2025 | 2025 | 2025 | 0 |
| 54 | 20231109 | 181800 | 881760843 | 2025 | 2025 | 2025 | 2025 | 0 |
| 55 | 20231109 | 181700 | 881760843 | 2025 | 2025 | 2025 | 2025 | 0 |
| 56 | 20231109 | 181600 | 881760843 | 2025 | 2025 | 2025 | 2025 | 0 |
| 57 | 20231109 | 181500 | 881760843 | 2025 | 2025 | 2025 | 2025 | 0 |
| 58 | 20231109 | 181400 | 881760843 | 2025 | 2025 | 2025 | 2025 | 0 |
| 59 | 20231109 | 181300 | 881760843 | 2025 | 2025 | 2025 | 2025 | 0 |
| 60 | 20231109 | 181200 | 881760843 | 2025 | 2025 | 2025 | 2025 | 0 |
| 61 | 20231109 | 181100 | 881760843 | 2025 | 2025 | 2025 | 2025 | 0 |
| 62 | 20231109 | 181000 | 881760843 | 2025 | 2025 | 2025 | 2025 | 1295 |
| 63 | 20231109 | 180900 | 881760843 | 2025 | 2025 | 2025 | 2025 | 0 |
| 64 | 20231109 | 180800 | 881760843 | 2025 | 2025 | 2025 | 2025 | 0 |
| 65 | 20231109 | 180700 | 881760843 | 2025 | 2025 | 2025 | 2025 | 0 |
| 66 | 20231109 | 180600 | 881760843 | 2025 | 2025 | 2025 | 2025 | 0 |
| 67 | 20231109 | 180500 | 881760843 | 2025 | 2025 | 2025 | 2025 | 0 |
| 68 | 20231109 | 180400 | 881760843 | 2025 | 2025 | 2025 | 2025 | 0 |
| 69 | 20231109 | 180300 | 881760843 | 2025 | 2025 | 2025 | 2025 | 0 |
| 70 | 20231109 | 180200 | 881760843 | 2025 | 2025 | 2025 | 2025 | 0 |
| 71 | 20231109 | 180100 | 881760843 | 2025 | 2025 | 2025 | 2025 | 0 |
| 72 | 20231109 | 180000 | 881760843 | 2025 | 2025 | 2025 | 2025 | 0 |
| 73 | 20231109 | 175900 | 881760843 | 2025 | 2025 | 2025 | 2025 | 0 |
| 74 | 20231109 | 175800 | 881760843 | 2025 | 2025 | 2025 | 2025 | 0 |
| 75 | 20231109 | 175700 | 881760843 | 2025 | 2025 | 2025 | 2025 | 0 |
| 76 | 20231109 | 175600 | 881760843 | 2025 | 2025 | 2025 | 2025 | 0 |
| 77 | 20231109 | 175500 | 881760843 | 2025 | 2025 | 2025 | 2025 | 0 |
| 78 | 20231109 | 175400 | 881760843 | 2025 | 2025 | 2025 | 2025 | 0 |
| 79 | 20231109 | 175300 | 881760843 | 2025 | 2025 | 2025 | 2025 | 0 |
| 80 | 20231109 | 175200 | 881760843 | 2025 | 2025 | 2025 | 2025 | 0 |
| 81 | 20231109 | 175100 | 881760843 | 2025 | 2025 | 2025 | 2025 | 0 |
| 82 | 20231109 | 175000 | 881760843 | 2025 | 2025 | 2025 | 2025 | 0 |
| 83 | 20231109 | 174900 | 881760843 | 2025 | 2025 | 2025 | 2025 | 0 |
| 84 | 20231109 | 174800 | 881760843 | 2025 | 2025 | 2025 | 2025 | 0 |
| 85 | 20231109 | 174700 | 881760843 | 2025 | 2025 | 2025 | 2025 | 0 |
| 86 | 20231109 | 174600 | 881760843 | 2025 | 2025 | 2025 | 2025 | 0 |
| 87 | 20231109 | 174500 | 881760843 | 2025 | 2025 | 2025 | 2025 | 0 |
| 88 | 20231109 | 174400 | 881760843 | 2025 | 2025 | 2025 | 2025 | 0 |
| 89 | 20231109 | 174300 | 881760843 | 2025 | 2025 | 2025 | 2025 | 0 |
| 90 | 20231109 | 174200 | 881760843 | 2025 | 2025 | 2025 | 2025 | 0 |
| 91 | 20231109 | 174100 | 881760843 | 2025 | 2025 | 2025 | 2025 | 0 |
| 92 | 20231109 | 174000 | 881760843 | 2025 | 2025 | 2025 | 2025 | 1295 |
| 93 | 20231109 | 173900 | 881760843 | 2025 | 2025 | 2025 | 2025 | 0 |
| 94 | 20231109 | 173800 | 881760843 | 2025 | 2025 | 2025 | 2025 | 0 |
| 95 | 20231109 | 173700 | 881760843 | 2025 | 2025 | 2025 | 2025 | 0 |
| 96 | 20231109 | 173600 | 881760843 | 2025 | 2025 | 2025 | 2025 | 0 |
| 97 | 20231109 | 173500 | 881760843 | 2025 | 2025 | 2025 | 2025 | 0 |
| 98 | 20231109 | 173400 | 881760843 | 2025 | 2025 | 2025 | 2025 | 0 |
| 99 | 20231109 | 173300 | 881760843 | 2025 | 2025 | 2025 | 2025 | 0 |
| 100 | 20231109 | 173200 | 881760843 | 2025 | 2025 | 2025 | 2025 | 0 |
| 101 | 20231109 | 173100 | 881760843 | 2025 | 2025 | 2025 | 2025 | 0 |
| 102 | 20231109 | 173000 | 881760843 | 2025 | 2025 | 2025 | 2025 | 0 |
| 103 | 20231109 | 172900 | 881760843 | 2025 | 2025 | 2025 | 2025 | 0 |
| 104 | 20231109 | 172800 | 881760843 | 2025 | 2025 | 2025 | 2025 | 0 |
| 105 | 20231109 | 172700 | 881760843 | 2025 | 2025 | 2025 | 2025 | 0 |
| 106 | 20231109 | 172600 | 881760843 | 2025 | 2025 | 2025 | 2025 | 0 |
| 107 | 20231109 | 172500 | 881760843 | 2025 | 2025 | 2025 | 2025 | 0 |
| 108 | 20231109 | 172400 | 881760843 | 2025 | 2025 | 2025 | 2025 | 0 |
| 109 | 20231109 | 172300 | 881760843 | 2025 | 2025 | 2025 | 2025 | 0 |
| 110 | 20231109 | 172200 | 881760843 | 2025 | 2025 | 2025 | 2025 | 0 |
| 111 | 20231109 | 172100 | 881760843 | 2025 | 2025 | 2025 | 2025 | 0 |
| 112 | 20231109 | 172000 | 881760843 | 2025 | 2025 | 2025 | 2025 | 0 |
| 113 | 20231109 | 171900 | 881760843 | 2025 | 2025 | 2025 | 2025 | 0 |
| 114 | 20231109 | 171800 | 881760843 | 2025 | 2025 | 2025 | 2025 | 0 |
| 115 | 20231109 | 171700 | 881760843 | 2025 | 2025 | 2025 | 2025 | 0 |
| 116 | 20231109 | 171600 | 881760843 | 2025 | 2025 | 2025 | 2025 | 0 |
| 117 | 20231109 | 171500 | 881760843 | 2025 | 2025 | 2025 | 2025 | 0 |
| 118 | 20231109 | 171400 | 881760843 | 2025 | 2025 | 2025 | 2025 | 0 |
| 119 | 20231109 | 171300 | 881760843 | 2025 | 2025 | 2025 | 2025 | 0 |
| 120 | 20231109 | 171200 | 881760843 | 2025 | 2025 | 2025 | 2025 | 0 |
| 121 | 20231109 | 171100 | 881760843 | 2025 | 2025 | 2025 | 2025 | 0 |
| 122 | 20231109 | 171000 | 881760843 | 2025 | 2025 | 2025 | 2025 | 1295 |
| 123 | 20231109 | 170900 | 881760843 | 2025 | 2025 | 2025 | 2025 | 0 |
| 124 | 20231109 | 170800 | 881760843 | 2025 | 2025 | 2025 | 2025 | 0 |
| 125 | 20231109 | 170700 | 881760843 | 2025 | 2025 | 2025 | 2025 | 0 |
| 126 | 20231109 | 170600 | 881760843 | 2025 | 2025 | 2025 | 2025 | 0 |
| 127 | 20231109 | 170500 | 881760843 | 2025 | 2025 | 2025 | 2025 | 0 |
| 128 | 20231109 | 170400 | 881760843 | 2025 | 2025 | 2025 | 2025 | 0 |
| 129 | 20231109 | 170300 | 881760843 | 2025 | 2025 | 2025 | 2025 | 0 |
| 130 | 20231109 | 170200 | 881760843 | 2025 | 2025 | 2025 | 2025 | 0 |
| 131 | 20231109 | 170100 | 881760843 | 2025 | 2025 | 2025 | 2025 | 0 |
| 132 | 20231109 | 170000 | 881760843 | 2025 | 2025 | 2025 | 2025 | 0 |
| 133 | 20231109 | 165900 | 881760843 | 2025 | 2025 | 2025 | 2025 | 0 |
| 134 | 20231109 | 165800 | 881760843 | 2025 | 2025 | 2025 | 2025 | 0 |
| 135 | 20231109 | 165700 | 881760843 | 2025 | 2025 | 2025 | 2025 | 0 |
| 136 | 20231109 | 165600 | 881760843 | 2025 | 2025 | 2025 | 2025 | 0 |
| 137 | 20231109 | 165500 | 881760843 | 2025 | 2025 | 2025 | 2025 | 0 |
| 138 | 20231109 | 165400 | 881760843 | 2025 | 2025 | 2025 | 2025 | 0 |
| 139 | 20231109 | 165300 | 881760843 | 2025 | 2025 | 2025 | 2025 | 0 |
| 140 | 20231109 | 165200 | 881760843 | 2025 | 2025 | 2025 | 2025 | 0 |
| 141 | 20231109 | 165100 | 881760843 | 2025 | 2025 | 2025 | 2025 | 0 |
| 142 | 20231109 | 165000 | 881760843 | 2025 | 2025 | 2025 | 2025 | 0 |
| 143 | 20231109 | 164900 | 881760843 | 2025 | 2025 | 2025 | 2025 | 0 |
| 144 | 20231109 | 164800 | 881760843 | 2025 | 2025 | 2025 | 2025 | 0 |
| 145 | 20231109 | 164700 | 881760843 | 2025 | 2025 | 2025 | 2025 | 0 |
| 146 | 20231109 | 164600 | 881760843 | 2025 | 2025 | 2025 | 2025 | 0 |
| 147 | 20231109 | 164500 | 881760843 | 2025 | 2025 | 2025 | 2025 | 0 |
| 148 | 20231109 | 164400 | 881760843 | 2025 | 2025 | 2025 | 2025 | 0 |
| 149 | 20231109 | 164300 | 881760843 | 2025 | 2025 | 2025 | 2025 | 0 |
| 150 | 20231109 | 164200 | 881760843 | 2025 | 2025 | 2025 | 2025 | 0 |
| 151 | 20231109 | 164100 | 881760843 | 2025 | 2025 | 2025 | 2025 | 0 |
| 152 | 20231109 | 164000 | 881760843 | 2025 | 2025 | 2025 | 2025 | 1295 |
| 153 | 20231109 | 163900 | 881760843 | 2025 | 2025 | 2025 | 2025 | 0 |
| 154 | 20231109 | 163800 | 881760843 | 2025 | 2025 | 2025 | 2025 | 0 |
| 155 | 20231109 | 163700 | 881760843 | 2025 | 2025 | 2025 | 2025 | 0 |
| 156 | 20231109 | 163600 | 881760843 | 2025 | 2025 | 2025 | 2025 | 0 |
| 157 | 20231109 | 163500 | 881760843 | 2025 | 2025 | 2025 | 2025 | 0 |
| 158 | 20231109 | 163400 | 881760843 | 2025 | 2025 | 2025 | 2025 | 0 |
| 159 | 20231109 | 163300 | 881760843 | 2025 | 2025 | 2025 | 2025 | 0 |
| 160 | 20231109 | 163200 | 881760843 | 2025 | 2025 | 2025 | 2025 | 0 |
| 161 | 20231109 | 163100 | 881760843 | 2025 | 2025 | 2025 | 2025 | 0 |
| 162 | 20231109 | 163000 | 881760843 | 2025 | 2025 | 2025 | 2025 | 0 |
| 163 | 20231109 | 162900 | 881760843 | 2025 | 2025 | 2025 | 2025 | 0 |
| 164 | 20231109 | 162800 | 881760843 | 2025 | 2025 | 2025 | 2025 | 0 |
| 165 | 20231109 | 162700 | 881760843 | 2025 | 2025 | 2025 | 2025 | 0 |
| 166 | 20231109 | 162600 | 881760843 | 2025 | 2025 | 2025 | 2025 | 0 |
| 167 | 20231109 | 162500 | 881760843 | 2025 | 2025 | 2025 | 2025 | 0 |
| 168 | 20231109 | 162400 | 881760843 | 2025 | 2025 | 2025 | 2025 | 0 |
| 169 | 20231109 | 162300 | 881760843 | 2025 | 2025 | 2025 | 2025 | 0 |
| 170 | 20231109 | 162200 | 881760843 | 2025 | 2025 | 2025 | 2025 | 0 |
| 171 | 20231109 | 162100 | 881760843 | 2025 | 2025 | 2025 | 2025 | 0 |
| 172 | 20231109 | 162000 | 881760843 | 2025 | 2025 | 2025 | 2025 | 0 |
| 173 | 20231109 | 161900 | 881760843 | 2025 | 2025 | 2025 | 2025 | 0 |
| 174 | 20231109 | 161800 | 881760843 | 2025 | 2025 | 2025 | 2025 | 0 |
| 175 | 20231109 | 161700 | 881760843 | 2025 | 2025 | 2025 | 2025 | 0 |
| 176 | 20231109 | 161600 | 881760843 | 2025 | 2025 | 2025 | 2025 | 0 |
| 177 | 20231109 | 161500 | 881760843 | 2025 | 2025 | 2025 | 2025 | 0 |
| 178 | 20231109 | 161400 | 881760843 | 2025 | 2025 | 2025 | 2025 | 0 |
| 179 | 20231109 | 161300 | 881760843 | 2025 | 2025 | 2025 | 2025 | 0 |
| 180 | 20231109 | 161200 | 881760843 | 2025 | 2025 | 2025 | 2025 | 0 |
| 181 | 20231109 | 161100 | 881760843 | 2025 | 2025 | 2025 | 2025 | 0 |
| 182 | 20231109 | 161000 | 881760843 | 2025 | 2025 | 2025 | 2025 | 1295 |
| 183 | 20231109 | 160900 | 881760843 | 2025 | 2025 | 2025 | 2025 | 0 |
| 184 | 20231109 | 160800 | 881760843 | 2025 | 2025 | 2025 | 2025 | 0 |
| 185 | 20231109 | 160700 | 881760843 | 2025 | 2025 | 2025 | 2025 | 0 |
| 186 | 20231109 | 160600 | 881760843 | 2025 | 2025 | 2025 | 2025 | 0 |
| 187 | 20231109 | 160500 | 881760843 | 2025 | 2025 | 2025 | 2025 | 0 |
| 188 | 20231109 | 160400 | 881760843 | 2025 | 2025 | 2025 | 2025 | 0 |
| 189 | 20231109 | 160300 | 881760843 | 2025 | 2025 | 2025 | 2025 | 0 |
| 190 | 20231109 | 160200 | 881760843 | 2025 | 2025 | 2025 | 2025 | 0 |
| 191 | 20231109 | 160100 | 881760843 | 2025 | 2025 | 2025 | 2025 | 0 |
| 192 | 20231109 | 160000 | 881760843 | 2025 | 2025 | 2025 | 2025 | 0 |
| 193 | 20231109 | 155900 | 881760843 | 2025 | 2025 | 2025 | 2025 | 0 |
| 194 | 20231109 | 155800 | 881760843 | 2025 | 2025 | 2025 | 2025 | 0 |
| 195 | 20231109 | 155700 | 881760843 | 2025 | 2025 | 2025 | 2025 | 0 |
| 196 | 20231109 | 155600 | 881760843 | 2025 | 2025 | 2025 | 2025 | 0 |
| 197 | 20231109 | 155500 | 881760843 | 2025 | 2025 | 2025 | 2025 | 0 |
| 198 | 20231109 | 155400 | 881760843 | 2025 | 2025 | 2025 | 2025 | 0 |
| 199 | 20231109 | 155300 | 881760843 | 2025 | 2025 | 2025 | 2025 | 0 |
| 200 | 20231109 | 155200 | 881760843 | 2025 | 2025 | 2025 | 2025 | 0 |
| 201 | 20231109 | 155100 | 881760843 | 2025 | 2025 | 2025 | 2025 | 0 |
| 202 | 20231109 | 155000 | 881760843 | 2025 | 2025 | 2025 | 2025 | 0 |
| 203 | 20231109 | 154900 | 881760843 | 2025 | 2025 | 2025 | 2025 | 0 |
| 204 | 20231109 | 154800 | 881760843 | 2025 | 2025 | 2025 | 2025 | 0 |
| 205 | 20231109 | 154700 | 881760843 | 2025 | 2025 | 2025 | 2025 | 0 |
| 206 | 20231109 | 154600 | 881760843 | 2025 | 2025 | 2025 | 2025 | 0 |
| 207 | 20231109 | 154500 | 881760843 | 2025 | 2025 | 2025 | 2025 | 0 |
| 208 | 20231109 | 154400 | 881760843 | 2025 | 2025 | 2025 | 2025 | 0 |
| 209 | 20231109 | 154300 | 881760843 | 2025 | 2025 | 2025 | 2025 | 0 |
| 210 | 20231109 | 154200 | 881760843 | 2025 | 2025 | 2025 | 2025 | 0 |
| 211 | 20231109 | 154100 | 881760843 | 2025 | 2025 | 2025 | 2025 | 0 |
| 212 | 20231109 | 154000 | 881760843 | 2025 | 2025 | 2025 | 2025 | 1295 |
| 213 | 20231109 | 153900 | 881760843 | 2025 | 2025 | 2025 | 2025 | 0 |
| 214 | 20231109 | 153800 | 881760843 | 2025 | 2025 | 2025 | 2025 | 0 |
| 215 | 20231109 | 153700 | 881760843 | 2025 | 2025 | 2025 | 2025 | 0 |
| 216 | 20231109 | 153600 | 881760843 | 2025 | 2025 | 2025 | 2025 | 0 |
| 217 | 20231109 | 153500 | 881760843 | 2025 | 2025 | 2025 | 2025 | 0 |
| 218 | 20231109 | 153400 | 881760843 | 2025 | 2025 | 2025 | 2025 | 0 |
| 219 | 20231109 | 153300 | 881760843 | 2025 | 2025 | 2025 | 2025 | 0 |
| 220 | 20231109 | 153200 | 881760843 | 2025 | 2025 | 2025 | 2025 | 0 |
| 221 | 20231109 | 153100 | 881760843 | 2025 | 2025 | 2025 | 2025 | 0 |
| 222 | 20231109 | 153000 | 881760843 | 2025 | 2025 | 2025 | 2025 | 1295 |
| 223 | 20231109 | 152900 | 879138468 | 2025 | 2025 | 2025 | 2025 | 0 |
| 224 | 20231109 | 152800 | 879138468 | 2025 | 2025 | 2025 | 2025 | 0 |
| 225 | 20231109 | 152700 | 879138468 | 2025 | 2025 | 2025 | 2025 | 0 |
| 226 | 20231109 | 152600 | 879138468 | 2025 | 2025 | 2025 | 2025 | 0 |
| 227 | 20231109 | 152500 | 879138468 | 2025 | 2025 | 2025 | 2025 | 0 |
| 228 | 20231109 | 152400 | 879138468 | 2025 | 2025 | 2025 | 2025 | 0 |
| 229 | 20231109 | 152300 | 879138468 | 2025 | 2025 | 2025 | 2025 | 0 |
| 230 | 20231109 | 152200 | 879138468 | 2025 | 2025 | 2025 | 2025 | 0 |
| 231 | 20231109 | 152100 | 879138468 | 2025 | 2025 | 2025 | 2025 | 0 |
| 232 | 20231109 | 152000 | 879138468 | 2025 | 2025 | 2025 | 2025 | 0 |
| 233 | 20231109 | 151900 | 879138468 | 2025 | 2015 | 2025 | 2015 | 656 |
| 234 | 20231109 | 151800 | 877816398 | 2010 | 2010 | 2010 | 2010 | 841 |
| 235 | 20231109 | 151700 | 876125988 | 2010 | 2005 | 2010 | 2005 | 2987 |
| 236 | 20231109 | 151600 | 870136773 | 2005 | 2015 | 2015 | 2005 | 1057 |
| 237 | 20231109 | 151500 | 868012778 | 2020 | 2020 | 2020 | 2020 | 1 |
| 238 | 20231109 | 151400 | 868010758 | 2020 | 2020 | 2020 | 2020 | 1 |
| 239 | 20231109 | 151300 | 868008738 | 2020 | 2020 | 2020 | 2020 | 0 |
| 240 | 20231109 | 151200 | 868008738 | 2020 | 2020 | 2020 | 2020 | 0 |
| 241 | 20231109 | 151100 | 868008738 | 2020 | 2020 | 2020 | 2020 | 0 |
| 242 | 20231109 | 151000 | 868008738 | 2020 | 2010 | 2020 | 2010 | 680 |
| 243 | 20231109 | 150900 | 866637138 | 2010 | 2010 | 2010 | 2010 | 200 |
| 244 | 20231109 | 150800 | 866235138 | 2010 | 2015 | 2015 | 2005 | 2052 |
| 245 | 20231109 | 150700 | 862111398 | 2015 | 2020 | 2020 | 2015 | 300 |
| 246 | 20231109 | 150600 | 861506848 | 2015 | 2015 | 2015 | 2015 | 586 |
| 247 | 20231109 | 150500 | 860326058 | 2015 | 2015 | 2015 | 2015 | 323 |
| 248 | 20231109 | 150400 | 859675213 | 2020 | 2020 | 2020 | 2020 | 0 |
| 249 | 20231109 | 150300 | 859675213 | 2020 | 2020 | 2020 | 2020 | 210 |
| 250 | 20231109 | 150200 | 859251013 | 2020 | 2020 | 2020 | 2020 | 0 |
| 251 | 20231109 | 150100 | 859251013 | 2020 | 2020 | 2020 | 2020 | 175 |
| 252 | 20231109 | 150000 | 858897513 | 2015 | 2015 | 2015 | 2015 | 800 |
| 253 | 20231109 | 145900 | 857285513 | 2020 | 2020 | 2020 | 2020 | 0 |
| 254 | 20231109 | 145800 | 857285513 | 2020 | 2020 | 2020 | 2020 | 57 |
| 255 | 20231109 | 145700 | 857170373 | 2025 | 2025 | 2025 | 2025 | 0 |
| 256 | 20231109 | 145600 | 857170373 | 2025 | 2025 | 2025 | 2025 | 0 |
| 257 | 20231109 | 145500 | 857170373 | 2025 | 2025 | 2025 | 2025 | 1 |
| 258 | 20231109 | 145400 | 857168348 | 2025 | 2025 | 2025 | 2025 | 50 |
| 259 | 20231109 | 145300 | 857067098 | 2025 | 2025 | 2025 | 2025 | 0 |
| 260 | 20231109 | 145200 | 857067098 | 2025 | 2025 | 2025 | 2025 | 0 |
| 261 | 20231109 | 145100 | 857067098 | 2025 | 2025 | 2025 | 2025 | 0 |
| 262 | 20231109 | 145000 | 857067098 | 2025 | 2025 | 2025 | 2025 | 2 |
| 263 | 20231109 | 144900 | 857063048 | 2015 | 2015 | 2015 | 2015 | 453 |
| 264 | 20231109 | 144800 | 856150253 | 2015 | 2015 | 2015 | 2015 | 0 |
| 265 | 20231109 | 144700 | 856150253 | 2015 | 2025 | 2030 | 2015 | 306 |
| 266 | 20231109 | 144600 | 855530063 | 2020 | 2025 | 2025 | 2020 | 8 |
| 267 | 20231109 | 144500 | 855513893 | 2025 | 2025 | 2025 | 2025 | 0 |
| 268 | 20231109 | 144400 | 855513893 | 2025 | 2025 | 2025 | 2025 | 1 |
| 269 | 20231109 | 144300 | 855511868 | 2025 | 2025 | 2025 | 2025 | 172 |
| 270 | 20231109 | 144200 | 855163568 | 2015 | 2015 | 2015 | 2015 | 665 |
| 271 | 20231109 | 144100 | 853823593 | 2020 | 2020 | 2020 | 2020 | 306 |
| 272 | 20231109 | 144000 | 853205473 | 2020 | 2020 | 2020 | 2020 | 1 |
| 273 | 20231109 | 143900 | 853203453 | 2025 | 2025 | 2025 | 2025 | 0 |
| 274 | 20231109 | 143800 | 853203453 | 2025 | 2030 | 2030 | 2025 | 267 |
| 275 | 20231109 | 143700 | 852662773 | 2025 | 2025 | 2025 | 2025 | 334 |
| 276 | 20231109 | 143600 | 851986423 | 2025 | 2025 | 2025 | 2025 | 0 |
| 277 | 20231109 | 143500 | 851986423 | 2025 | 2015 | 2025 | 2015 | 179 |
| 278 | 20231109 | 143400 | 851624018 | 2020 | 2020 | 2020 | 2020 | 0 |
| 279 | 20231109 | 143300 | 851624018 | 2020 | 2020 | 2020 | 2020 | 50 |
| 280 | 20231109 | 143200 | 851523018 | 2025 | 2025 | 2025 | 2025 | 172 |
| 281 | 20231109 | 143100 | 851174718 | 2020 | 2020 | 2020 | 2020 | 149 |
| 282 | 20231109 | 143000 | 850873738 | 2020 | 2020 | 2020 | 2020 | 1 |
| 283 | 20231109 | 142900 | 850871718 | 2015 | 2020 | 2020 | 2015 | 348 |
| 284 | 20231109 | 142800 | 850169108 | 2025 | 2025 | 2025 | 2025 | 3 |
| 285 | 20231109 | 142700 | 850163033 | 2025 | 2025 | 2025 | 2025 | 524 |
| 286 | 20231109 | 142600 | 849101933 | 2025 | 2025 | 2025 | 2025 | 0 |
| 287 | 20231109 | 142500 | 849101933 | 2025 | 2030 | 2030 | 2025 | 2652 |
| 288 | 20231109 | 142400 | 843718898 | 2035 | 2030 | 2035 | 2030 | 101 |
| 289 | 20231109 | 142300 | 843513863 | 2030 | 2030 | 2030 | 2030 | 220 |
| 290 | 20231109 | 142200 | 843067263 | 2030 | 2030 | 2030 | 2030 | 0 |
| 291 | 20231109 | 142100 | 843067263 | 2030 | 2030 | 2030 | 2030 | 1100 |
| 292 | 20231109 | 142000 | 840834263 | 2030 | 2030 | 2030 | 2030 | 1000 |
| 293 | 20231109 | 141900 | 838804263 | 2030 | 2030 | 2030 | 2030 | 0 |
| 294 | 20231109 | 141800 | 838804263 | 2030 | 2030 | 2030 | 2030 | 0 |
| 295 | 20231109 | 141700 | 838804263 | 2030 | 2030 | 2030 | 2030 | 2 |
| 296 | 20231109 | 141600 | 838800203 | 2030 | 2030 | 2030 | 2030 | 42 |
| 297 | 20231109 | 141500 | 838714943 | 2035 | 2030 | 2035 | 2030 | 361 |
| 298 | 20231109 | 141400 | 837981863 | 2025 | 2025 | 2025 | 2025 | 500 |
| 299 | 20231109 | 141300 | 836969363 | 2030 | 2030 | 2030 | 2030 | 2129 |
| 300 | 20231109 | 141200 | 832647493 | 2030 | 2030 | 2030 | 2030 | 34 |
| 301 | 20231109 | 141100 | 832578473 | 2030 | 2030 | 2030 | 2030 | 2261 |
| 302 | 20231109 | 141000 | 827988643 | 2030 | 2030 | 2030 | 2030 | 1 |
| 303 | 20231109 | 140900 | 827986613 | 2025 | 2025 | 2025 | 2025 | 560 |
| 304 | 20231109 | 140800 | 826852613 | 2020 | 2020 | 2020 | 2020 | 996 |
| 305 | 20231109 | 140700 | 824840693 | 2025 | 2025 | 2025 | 2020 | 245 |
| 306 | 20231109 | 140600 | 824345618 | 2025 | 2020 | 2025 | 2020 | 151 |
| 307 | 20231109 | 140500 | 824040593 | 2025 | 2030 | 2030 | 2025 | 5 |
| 308 | 20231109 | 140400 | 824030463 | 2020 | 2020 | 2025 | 2020 | 1231 |
| 309 | 20231109 | 140300 | 821538838 | 2020 | 2020 | 2025 | 2020 | 2194 |
| 310 | 20231109 | 140200 | 817104458 | 2015 | 2015 | 2015 | 2015 | 0 |
| 311 | 20231109 | 140100 | 817104458 | 2015 | 2015 | 2015 | 2015 | 0 |
| 312 | 20231109 | 140000 | 817104458 | 2015 | 2015 | 2015 | 2015 | 0 |
| 313 | 20231109 | 135900 | 817104458 | 2015 | 2015 | 2015 | 2015 | 1 |
| 314 | 20231109 | 135800 | 817102443 | 2015 | 2015 | 2015 | 2015 | 5881 |
| 315 | 20231109 | 135700 | 805252228 | 2015 | 2015 | 2015 | 2015 | 0 |
| 316 | 20231109 | 135600 | 805252228 | 2015 | 2015 | 2015 | 2015 | 0 |
| 317 | 20231109 | 135500 | 805252228 | 2015 | 2015 | 2015 | 2015 | 100 |
| 318 | 20231109 | 135400 | 805050728 | 2010 | 2010 | 2010 | 2010 | 1125 |
| 319 | 20231109 | 135300 | 802789478 | 2005 | 2010 | 2015 | 2005 | 11693 |
| 320 | 20231109 | 135200 | 779286428 | 2010 | 2010 | 2010 | 2010 | 372 |
| 321 | 20231109 | 135100 | 778538708 | 2010 | 2010 | 2010 | 2010 | 300 |
| 322 | 20231109 | 135000 | 777935708 | 2010 | 2010 | 2010 | 2010 | 4328 |
| 323 | 20231109 | 134900 | 769236428 | 2010 | 2010 | 2010 | 2010 | 0 |
| 324 | 20231109 | 134800 | 769236428 | 2010 | 2010 | 2010 | 2010 | 0 |
| 325 | 20231109 | 134700 | 769236428 | 2010 | 2010 | 2010 | 2010 | 37 |
| 326 | 20231109 | 134600 | 769162058 | 2010 | 2010 | 2010 | 2010 | 329 |
| 327 | 20231109 | 134500 | 768500768 | 2015 | 2015 | 2015 | 2015 | 1188 |
| 328 | 20231109 | 134400 | 766106948 | 2015 | 2015 | 2015 | 2015 | 100 |
| 329 | 20231109 | 134300 | 765905448 | 2015 | 2015 | 2015 | 2015 | 69 |
| 330 | 20231109 | 134200 | 765766413 | 2015 | 2015 | 2015 | 2015 | 941 |
| 331 | 20231109 | 134100 | 763870298 | 2015 | 2020 | 2020 | 2015 | 3375 |
| 332 | 20231109 | 134000 | 757055298 | 2020 | 2020 | 2020 | 2020 | 100 |
| 333 | 20231109 | 133900 | 756853298 | 2020 | 2020 | 2020 | 2020 | 1933 |
| 334 | 20231109 | 133800 | 752948638 | 2025 | 2020 | 2025 | 2020 | 1227 |
| 335 | 20231109 | 133700 | 750469638 | 2020 | 2020 | 2020 | 2020 | 1678 |
| 336 | 20231109 | 133600 | 747080078 | 2020 | 2020 | 2020 | 2020 | 0 |
| 337 | 20231109 | 133500 | 747080078 | 2020 | 2020 | 2020 | 2020 | 501 |
| 338 | 20231109 | 133400 | 746068058 | 2020 | 2020 | 2020 | 2020 | 344 |
| 339 | 20231109 | 133300 | 745373178 | 2020 | 2020 | 2020 | 2020 | 0 |
| 340 | 20231109 | 133200 | 745373178 | 2020 | 2020 | 2020 | 2020 | 5061 |
| 341 | 20231109 | 133100 | 735149958 | 2015 | 2015 | 2015 | 2015 | 3234 |
| 342 | 20231109 | 133000 | 728633448 | 2015 | 2015 | 2015 | 2015 | 500 |
| 343 | 20231109 | 132900 | 727625948 | 2005 | 2005 | 2005 | 2005 | 0 |
| 344 | 20231109 | 132800 | 727625948 | 2005 | 2005 | 2005 | 2005 | 0 |
| 345 | 20231109 | 132700 | 727625948 | 2005 | 2010 | 2010 | 2005 | 500 |
| 346 | 20231109 | 132600 | 726623363 | 2015 | 2015 | 2015 | 2015 | 15 |
| 347 | 20231109 | 132500 | 726593138 | 2015 | 2015 | 2015 | 2015 | 53 |
| 348 | 20231109 | 132400 | 726486343 | 2015 | 2015 | 2015 | 2015 | 0 |
| 349 | 20231109 | 132300 | 726486343 | 2015 | 2015 | 2015 | 2015 | 0 |
| 350 | 20231109 | 132200 | 726486343 | 2015 | 2015 | 2015 | 2015 | 59 |
| 351 | 20231109 | 132100 | 726367458 | 2015 | 2015 | 2015 | 2015 | 1 |
| 352 | 20231109 | 132000 | 726365443 | 2005 | 2005 | 2005 | 2005 | 0 |
| 353 | 20231109 | 131900 | 726365443 | 2005 | 2005 | 2005 | 2005 | 549 |
| 354 | 20231109 | 131800 | 725264698 | 2010 | 2010 | 2010 | 2010 | 1526 |
| 355 | 20231109 | 131700 | 722197438 | 2015 | 2015 | 2015 | 2015 | 150 |
| 356 | 20231109 | 131600 | 721895188 | 2015 | 2015 | 2015 | 2015 | 0 |
| 357 | 20231109 | 131500 | 721895188 | 2015 | 2015 | 2015 | 2015 | 0 |
| 358 | 20231109 | 131400 | 721895188 | 2015 | 2015 | 2015 | 2015 | 0 |
| 359 | 20231109 | 131300 | 721895188 | 2015 | 2015 | 2015 | 2015 | 0 |
| 360 | 20231109 | 131200 | 721895188 | 2015 | 2015 | 2015 | 2015 | 0 |
| 361 | 20231109 | 131100 | 721895188 | 2015 | 2015 | 2015 | 2015 | 0 |
| 362 | 20231109 | 131000 | 721895188 | 2015 | 2015 | 2015 | 2015 | 0 |
| 363 | 20231109 | 130900 | 721895188 | 2015 | 2015 | 2015 | 2015 | 0 |
| 364 | 20231109 | 130800 | 721895188 | 2015 | 2015 | 2015 | 2015 | 1 |
| 365 | 20231109 | 130700 | 721893173 | 2010 | 2010 | 2010 | 2010 | 0 |
| 366 | 20231109 | 130600 | 721893173 | 2010 | 2010 | 2010 | 2010 | 300 |
| 367 | 20231109 | 130500 | 721290173 | 2010 | 2010 | 2010 | 2010 | 5 |
| 368 | 20231109 | 130400 | 721280123 | 2015 | 2015 | 2015 | 2015 | 0 |
| 369 | 20231109 | 130300 | 721280123 | 2015 | 2015 | 2015 | 2015 | 1 |
| 370 | 20231109 | 130200 | 721278108 | 2010 | 2010 | 2010 | 2010 | 0 |
| 371 | 20231109 | 130100 | 721278108 | 2010 | 2010 | 2010 | 2010 | 1 |
| 372 | 20231109 | 130000 | 721276098 | 2015 | 2015 | 2015 | 2015 | 0 |
| 373 | 20231109 | 125900 | 721276098 | 2015 | 2015 | 2015 | 2015 | 0 |
| 374 | 20231109 | 125800 | 721276098 | 2015 | 2015 | 2015 | 2015 | 0 |
| 375 | 20231109 | 125700 | 721276098 | 2015 | 2015 | 2015 | 2015 | 0 |
| 376 | 20231109 | 125600 | 721276098 | 2015 | 2015 | 2015 | 2015 | 189 |
| 377 | 20231109 | 125500 | 720895263 | 2015 | 2015 | 2015 | 2015 | 1 |
| 378 | 20231109 | 125400 | 720893248 | 2015 | 2010 | 2015 | 2010 | 122 |
| 379 | 20231109 | 125300 | 720648023 | 2010 | 2010 | 2010 | 2010 | 0 |
| 380 | 20231109 | 125200 | 720648023 | 2010 | 2010 | 2010 | 2010 | 500 |
| 381 | 20231109 | 125100 | 719643023 | 2010 | 2010 | 2010 | 2010 | 0 |
| 382 | 20231109 | 125000 | 719643023 | 2010 | 2010 | 2010 | 2010 | 30 |
| 383 | 20231109 | 124900 | 719582723 | 2010 | 2010 | 2010 | 2010 | 30 |
| 384 | 20231109 | 124800 | 719522423 | 2015 | 2015 | 2015 | 2015 | 0 |
| 385 | 20231109 | 124700 | 719522423 | 2015 | 2015 | 2015 | 2015 | 0 |
| 386 | 20231109 | 124600 | 719522423 | 2015 | 2015 | 2015 | 2015 | 2075 |
| 387 | 20231109 | 124500 | 715341298 | 2000 | 2000 | 2000 | 2000 | 102 |
| 388 | 20231109 | 124400 | 715137298 | 2000 | 2000 | 2000 | 2000 | 300 |
| 389 | 20231109 | 124300 | 714537298 | 2000 | 2000 | 2000 | 2000 | 50 |
| 390 | 20231109 | 124200 | 714437298 | 2000 | 2000 | 2000 | 2000 | 0 |
| 391 | 20231109 | 124100 | 714437298 | 2000 | 2000 | 2000 | 2000 | 139 |
| 392 | 20231109 | 124000 | 714159298 | 2000 | 2005 | 2005 | 2000 | 11138 |
| 393 | 20231109 | 123900 | 691870463 | 2005 | 2005 | 2005 | 2005 | 0 |
| 394 | 20231109 | 123800 | 691870463 | 2005 | 2005 | 2005 | 2005 | 0 |
| 395 | 20231109 | 123700 | 691870463 | 2005 | 2005 | 2005 | 2005 | 0 |
| 396 | 20231109 | 123600 | 691870463 | 2005 | 2005 | 2005 | 2005 | 0 |
| 397 | 20231109 | 123500 | 691870463 | 2005 | 2010 | 2010 | 2005 | 764 |
| 398 | 20231109 | 123400 | 690336038 | 2010 | 2010 | 2010 | 2010 | 46 |
| 399 | 20231109 | 123300 | 690243578 | 2015 | 2015 | 2015 | 2015 | 0 |
| 400 | 20231109 | 123200 | 690243578 | 2015 | 2015 | 2015 | 2015 | 0 |
| 401 | 20231109 | 123100 | 690243578 | 2015 | 2015 | 2015 | 2005 | 70 |
| 402 | 20231109 | 123000 | 690103208 | 2005 | 2005 | 2005 | 2005 | 0 |
| 403 | 20231109 | 122900 | 690103208 | 2005 | 2005 | 2005 | 2005 | 0 |
| 404 | 20231109 | 122800 | 690103208 | 2005 | 2005 | 2005 | 2005 | 0 |
| 405 | 20231109 | 122700 | 690103208 | 2005 | 2005 | 2005 | 2005 | 0 |
| 406 | 20231109 | 122600 | 690103208 | 2005 | 2005 | 2005 | 2005 | 2 |
| 407 | 20231109 | 122500 | 690099198 | 2010 | 2010 | 2010 | 2010 | 103 |
| 408 | 20231109 | 122400 | 689892168 | 2010 | 2010 | 2010 | 2010 | 0 |
| 409 | 20231109 | 122300 | 689892168 | 2010 | 2010 | 2010 | 2010 | 68 |
| 410 | 20231109 | 122200 | 689755488 | 2015 | 2015 | 2015 | 2015 | 0 |
| 411 | 20231109 | 122100 | 689755488 | 2015 | 2015 | 2015 | 2015 | 0 |
| 412 | 20231109 | 122000 | 689755488 | 2015 | 2015 | 2015 | 2015 | 3 |
| 413 | 20231109 | 121900 | 689749443 | 2010 | 2010 | 2010 | 2010 | 856 |
| 414 | 20231109 | 121800 | 688028883 | 2015 | 2015 | 2015 | 2015 | 1 |
| 415 | 20231109 | 121700 | 688026868 | 2015 | 2015 | 2015 | 2015 | 984 |
| 416 | 20231109 | 121600 | 686044108 | 2015 | 2015 | 2015 | 2015 | 0 |
| 417 | 20231109 | 121500 | 686044108 | 2015 | 2015 | 2015 | 2015 | 133 |
| 418 | 20231109 | 121400 | 685776113 | 2015 | 2015 | 2015 | 2015 | 0 |
| 419 | 20231109 | 121300 | 685776113 | 2015 | 2015 | 2015 | 2010 | 371 |
| 420 | 20231109 | 121200 | 685028598 | 2015 | 2010 | 2015 | 2010 | 1064 |
| 421 | 20231109 | 121100 | 682889788 | 2005 | 2005 | 2005 | 2005 | 0 |
| 422 | 20231109 | 121000 | 682889788 | 2005 | 2005 | 2005 | 2005 | 482 |
| 423 | 20231109 | 120900 | 681923378 | 2005 | 2005 | 2005 | 2005 | 2 |
| 424 | 20231109 | 120800 | 681919368 | 2000 | 2000 | 2000 | 2000 | 65 |
| 425 | 20231109 | 120700 | 681789368 | 2000 | 2000 | 2000 | 2000 | 62 |
| 426 | 20231109 | 120600 | 681665368 | 2000 | 2000 | 2000 | 2000 | 0 |
| 427 | 20231109 | 120500 | 681665368 | 2000 | 2000 | 2000 | 2000 | 500 |
| 428 | 20231109 | 120400 | 680665368 | 2010 | 2010 | 2010 | 2010 | 2 |
| 429 | 20231109 | 120300 | 680661348 | 2010 | 2010 | 2010 | 2010 | 0 |
| 430 | 20231109 | 120200 | 680661348 | 2010 | 2010 | 2010 | 2010 | 0 |
| 431 | 20231109 | 120100 | 680661348 | 2010 | 2010 | 2010 | 2010 | 0 |
| 432 | 20231109 | 120000 | 680661348 | 2010 | 2010 | 2010 | 2010 | 500 |
| 433 | 20231109 | 115900 | 679656348 | 2000 | 2000 | 2000 | 2000 | 0 |
| 434 | 20231109 | 115800 | 679656348 | 2000 | 2000 | 2000 | 2000 | 1005 |
| 435 | 20231109 | 115700 | 677646348 | 2000 | 2000 | 2000 | 2000 | 3 |
| 436 | 20231109 | 115600 | 677640348 | 2010 | 2010 | 2010 | 2010 | 0 |
| 437 | 20231109 | 115500 | 677640348 | 2010 | 2010 | 2010 | 2010 | 510 |
| 438 | 20231109 | 115400 | 676615248 | 2010 | 2010 | 2010 | 2010 | 10 |
| 439 | 20231109 | 115300 | 676595148 | 1999 | 2000 | 2000 | 1999 | 2522 |
| 440 | 20231109 | 115200 | 671553570 | 1999 | 2000 | 2000 | 1999 | 3164 |
| 441 | 20231109 | 115100 | 665228624 | 1998 | 1998 | 1998 | 1998 | 0 |
| 442 | 20231109 | 115000 | 665228624 | 1998 | 2000 | 2000 | 1998 | 6580 |
| 443 | 20231109 | 114900 | 652076601 | 1999 | 2000 | 2000 | 1999 | 1000 |
| 444 | 20231109 | 114800 | 650077132 | 1999 | 1999 | 1999 | 1999 | 0 |
| 445 | 20231109 | 114700 | 650077132 | 1999 | 2005 | 2005 | 1999 | 8000 |
| 446 | 20231109 | 114600 | 634075932 | 2010 | 2010 | 2010 | 2010 | 500 |
| 447 | 20231109 | 114500 | 633070932 | 2010 | 2010 | 2010 | 2010 | 0 |
| 448 | 20231109 | 114400 | 633070932 | 2010 | 2010 | 2010 | 2010 | 80 |
| 449 | 20231109 | 114300 | 632910132 | 2010 | 2005 | 2010 | 2005 | 702 |
| 450 | 20231109 | 114200 | 631499117 | 2010 | 2000 | 2010 | 1999 | 1313 |
| 451 | 20231109 | 114100 | 628874097 | 2010 | 2015 | 2015 | 1999 | 90110 |
| 452 | 20231109 | 114000 | 448526690 | 2015 | 2015 | 2015 | 2015 | 3 |
| 453 | 20231109 | 113900 | 448520645 | 2020 | 2020 | 2020 | 2020 | 0 |
| 454 | 20231109 | 113800 | 448520645 | 2020 | 2020 | 2020 | 2020 | 0 |
| 455 | 20231109 | 113700 | 448520645 | 2020 | 2020 | 2020 | 2020 | 0 |
| 456 | 20231109 | 113600 | 448520645 | 2020 | 2020 | 2020 | 2020 | 1 |
| 457 | 20231109 | 113500 | 448518625 | 2020 | 2015 | 2020 | 2015 | 163 |
| 458 | 20231109 | 113400 | 448190175 | 2015 | 2015 | 2015 | 2015 | 9 |
| 459 | 20231109 | 113300 | 448172040 | 2010 | 2010 | 2010 | 2010 | 25 |
| 460 | 20231109 | 113200 | 448121790 | 2020 | 2020 | 2020 | 2020 | 1 |
| 461 | 20231109 | 113100 | 448119770 | 2020 | 2020 | 2020 | 2020 | 0 |
| 462 | 20231109 | 113000 | 448119770 | 2020 | 2020 | 2020 | 2020 | 0 |
| 463 | 20231109 | 112900 | 448119770 | 2020 | 2020 | 2020 | 2020 | 1 |
| 464 | 20231109 | 112800 | 448117750 | 2020 | 2020 | 2020 | 2020 | 795 |
| 465 | 20231109 | 112700 | 446511850 | 2020 | 2015 | 2020 | 2015 | 1309 |
| 466 | 20231109 | 112600 | 443870195 | 2015 | 2010 | 2015 | 2010 | 571 |
| 467 | 20231109 | 112500 | 442721485 | 2010 | 2010 | 2010 | 2010 | 0 |
| 468 | 20231109 | 112400 | 442721485 | 2010 | 2010 | 2010 | 2010 | 0 |
| 469 | 20231109 | 112300 | 442721485 | 2010 | 2010 | 2010 | 2010 | 0 |
| 470 | 20231109 | 112200 | 442721485 | 2010 | 2010 | 2010 | 2010 | 10 |
| 471 | 20231109 | 112100 | 442701385 | 2015 | 2015 | 2015 | 2015 | 0 |
| 472 | 20231109 | 112000 | 442701385 | 2015 | 2015 | 2015 | 2015 | 0 |
| 473 | 20231109 | 111900 | 442701385 | 2015 | 2015 | 2015 | 2015 | 0 |
| 474 | 20231109 | 111800 | 442701385 | 2015 | 2015 | 2015 | 2015 | 0 |
| 475 | 20231109 | 111700 | 442701385 | 2015 | 2015 | 2015 | 2015 | 0 |
| 476 | 20231109 | 111600 | 442701385 | 2015 | 2015 | 2015 | 2015 | 0 |
| 477 | 20231109 | 111500 | 442701385 | 2015 | 2015 | 2015 | 2015 | 0 |
| 478 | 20231109 | 111400 | 442701385 | 2015 | 2015 | 2015 | 2015 | 0 |
| 479 | 20231109 | 111300 | 442701385 | 2015 | 2015 | 2015 | 2015 | 10 |
| 480 | 20231109 | 111200 | 442681235 | 2015 | 2015 | 2015 | 2015 | 0 |
| 481 | 20231109 | 111100 | 442681235 | 2015 | 2005 | 2015 | 2005 | 376 |
| 482 | 20231109 | 111000 | 441926345 | 2005 | 2015 | 2015 | 2005 | 12400 |
| 483 | 20231109 | 110900 | 417002920 | 2015 | 2015 | 2015 | 2015 | 1 |
| 484 | 20231109 | 110800 | 417000905 | 2020 | 2020 | 2020 | 2020 | 215 |
| 485 | 20231109 | 110700 | 416566605 | 2015 | 2025 | 2030 | 2015 | 525 |
| 486 | 20231109 | 110600 | 415507255 | 2030 | 2030 | 2030 | 2030 | 0 |
| 487 | 20231109 | 110500 | 415507255 | 2030 | 2030 | 2030 | 2030 | 0 |
| 488 | 20231109 | 110400 | 415507255 | 2030 | 2030 | 2030 | 2030 | 10 |
| 489 | 20231109 | 110300 | 415486955 | 2030 | 2030 | 2030 | 2030 | 0 |
| 490 | 20231109 | 110200 | 415486955 | 2030 | 2030 | 2030 | 2030 | 0 |
| 491 | 20231109 | 110100 | 415486955 | 2030 | 2030 | 2030 | 2030 | 0 |
| 492 | 20231109 | 110000 | 415486955 | 2030 | 2015 | 2030 | 2015 | 43 |
| 493 | 20231109 | 105900 | 415400220 | 2015 | 2030 | 2030 | 2015 | 21 |
| 494 | 20231109 | 105800 | 415357605 | 2030 | 2030 | 2030 | 2030 | 0 |
| 495 | 20231109 | 105700 | 415357605 | 2030 | 2030 | 2030 | 2030 | 0 |
| 496 | 20231109 | 105600 | 415357605 | 2030 | 2030 | 2030 | 2030 | 0 |
| 497 | 20231109 | 105500 | 415357605 | 2030 | 2030 | 2030 | 2030 | 0 |
| 498 | 20231109 | 105400 | 415357605 | 2030 | 2030 | 2030 | 2030 | 1 |
| 499 | 20231109 | 105300 | 415355575 | 2010 | 2025 | 2025 | 2010 | 30000 |
| 500 | 20231109 | 105200 | 354904875 | 2035 | 2035 | 2035 | 2035 | 0 |
| 501 | 20231109 | 105100 | 354904875 | 2035 | 2035 | 2035 | 2035 | 0 |
| 502 | 20231109 | 105000 | 354904875 | 2035 | 2035 | 2035 | 2035 | 264 |
| 503 | 20231109 | 104900 | 354367635 | 2035 | 2035 | 2035 | 2035 | 0 |
| 504 | 20231109 | 104800 | 354367635 | 2035 | 2035 | 2035 | 2035 | 0 |
| 505 | 20231109 | 104700 | 354367635 | 2035 | 2035 | 2035 | 2035 | 0 |
| 506 | 20231109 | 104600 | 354367635 | 2035 | 2035 | 2035 | 2035 | 4 |
| 507 | 20231109 | 104500 | 354359495 | 2035 | 2030 | 2035 | 2025 | 381 |
| 508 | 20231109 | 104400 | 353587310 | 2030 | 2030 | 2030 | 2030 | 272 |
| 509 | 20231109 | 104300 | 353035150 | 2040 | 2025 | 2040 | 2025 | 4324 |
| 510 | 20231109 | 104200 | 344242230 | 2015 | 2015 | 2015 | 2015 | 0 |
| 511 | 20231109 | 104100 | 344242230 | 2015 | 2015 | 2015 | 2015 | 0 |
| 512 | 20231109 | 104000 | 344242230 | 2015 | 2020 | 2020 | 2015 | 676 |
| 513 | 20231109 | 103900 | 342878500 | 2020 | 2020 | 2020 | 2020 | 0 |
| 514 | 20231109 | 103800 | 342878500 | 2020 | 2020 | 2020 | 2020 | 0 |
| 515 | 20231109 | 103700 | 342878500 | 2020 | 2020 | 2020 | 2020 | 400 |
| 516 | 20231109 | 103600 | 342070500 | 2025 | 2025 | 2025 | 2025 | 0 |
| 517 | 20231109 | 103500 | 342070500 | 2025 | 2025 | 2025 | 2025 | 2779 |
| 518 | 20231109 | 103400 | 336443025 | 2020 | 2020 | 2020 | 2020 | 12 |
| 519 | 20231109 | 103300 | 336418785 | 2020 | 2020 | 2020 | 2020 | 225 |
| 520 | 20231109 | 103200 | 335964285 | 2025 | 2025 | 2025 | 2025 | 40 |
| 521 | 20231109 | 103100 | 335883285 | 2025 | 2025 | 2025 | 2025 | 0 |
| 522 | 20231109 | 103000 | 335883285 | 2025 | 2025 | 2025 | 2025 | 200 |
| 523 | 20231109 | 102900 | 335478285 | 2025 | 2025 | 2025 | 2025 | 0 |
| 524 | 20231109 | 102800 | 335478285 | 2025 | 2025 | 2025 | 2025 | 0 |
| 525 | 20231109 | 102700 | 335478285 | 2025 | 2025 | 2025 | 2025 | 150 |
| 526 | 20231109 | 102600 | 335174535 | 2025 | 2025 | 2025 | 2025 | 1 |
| 527 | 20231109 | 102500 | 335172510 | 2015 | 2015 | 2015 | 2015 | 189 |
| 528 | 20231109 | 102400 | 334791675 | 2020 | 2020 | 2020 | 2020 | 0 |
| 529 | 20231109 | 102300 | 334791675 | 2020 | 2020 | 2020 | 2020 | 996 |
| 530 | 20231109 | 102200 | 332779755 | 2015 | 2015 | 2015 | 2015 | 0 |
| 531 | 20231109 | 102100 | 332779755 | 2015 | 2015 | 2015 | 2015 | 0 |
| 532 | 20231109 | 102000 | 332779755 | 2015 | 2015 | 2015 | 2015 | 0 |
| 533 | 20231109 | 101900 | 332779755 | 2015 | 2015 | 2015 | 2015 | 1148 |
| 534 | 20231109 | 101800 | 330466535 | 2020 | 2020 | 2020 | 2020 | 2 |
| 535 | 20231109 | 101700 | 330462495 | 2020 | 2020 | 2020 | 2020 | 1 |
| 536 | 20231109 | 101600 | 330460475 | 2010 | 2015 | 2015 | 2010 | 409 |
| 537 | 20231109 | 101500 | 329637890 | 2010 | 2010 | 2010 | 2010 | 1 |
| 538 | 20231109 | 101400 | 329635880 | 2020 | 2020 | 2020 | 2020 | 0 |
| 539 | 20231109 | 101300 | 329635880 | 2020 | 2020 | 2020 | 2020 | 0 |
| 540 | 20231109 | 101200 | 329635880 | 2020 | 2020 | 2020 | 2020 | 1 |
| 541 | 20231109 | 101100 | 329633860 | 2025 | 2025 | 2025 | 2025 | 0 |
| 542 | 20231109 | 101000 | 329633860 | 2025 | 2025 | 2025 | 2025 | 0 |
| 543 | 20231109 | 100900 | 329633860 | 2025 | 2025 | 2025 | 2025 | 1 |
| 544 | 20231109 | 100800 | 329631835 | 2010 | 2010 | 2010 | 2010 | 0 |
| 545 | 20231109 | 100700 | 329631835 | 2010 | 2025 | 2025 | 2010 | 14501 |
| 546 | 20231109 | 100600 | 300449570 | 2020 | 2020 | 2020 | 2020 | 50 |
| 547 | 20231109 | 100500 | 300348570 | 2025 | 2025 | 2025 | 2025 | 1 |
| 548 | 20231109 | 100400 | 300346545 | 2025 | 2030 | 2030 | 2020 | 102 |
| 549 | 20231109 | 100300 | 300140490 | 2020 | 2025 | 2025 | 2020 | 1000 |
| 550 | 20231109 | 100200 | 298120340 | 2030 | 2030 | 2030 | 2030 | 0 |
| 551 | 20231109 | 100100 | 298120340 | 2030 | 2030 | 2030 | 2030 | 5 |
| 552 | 20231109 | 100000 | 298110190 | 2030 | 2030 | 2030 | 2030 | 10 |
| 553 | 20231109 | 095900 | 298089890 | 2030 | 2025 | 2030 | 2025 | 2001 |
| 554 | 20231109 | 095800 | 294037860 | 2030 | 2030 | 2030 | 2030 | 0 |
| 555 | 20231109 | 095700 | 294037860 | 2030 | 2030 | 2030 | 2030 | 0 |
| 556 | 20231109 | 095600 | 294037860 | 2030 | 2030 | 2030 | 2030 | 0 |
| 557 | 20231109 | 095500 | 294037860 | 2030 | 2030 | 2030 | 2030 | 200 |
| 558 | 20231109 | 095400 | 293631860 | 2030 | 2030 | 2030 | 2030 | 167 |
| 559 | 20231109 | 095300 | 293292850 | 2030 | 2030 | 2030 | 2030 | 3140 |
| 560 | 20231109 | 095200 | 286918650 | 2035 | 2035 | 2035 | 2035 | 1389 |
| 561 | 20231109 | 095100 | 284092035 | 2035 | 2035 | 2035 | 2035 | 1446 |
| 562 | 20231109 | 095000 | 281149425 | 2040 | 2040 | 2040 | 2040 | 199 |
| 563 | 20231109 | 094900 | 280743465 | 2045 | 2040 | 2045 | 2035 | 6236 |
| 564 | 20231109 | 094800 | 268025365 | 2045 | 2045 | 2045 | 2045 | 0 |
| 565 | 20231109 | 094700 | 268025365 | 2045 | 2045 | 2045 | 2045 | 0 |
| 566 | 20231109 | 094600 | 268025365 | 2045 | 2050 | 2050 | 2045 | 1971 |
| 567 | 20231109 | 094500 | 263994170 | 2050 | 2050 | 2050 | 2050 | 1000 |
| 568 | 20231109 | 094400 | 261944170 | 2050 | 2045 | 2050 | 2045 | 54 |
| 569 | 20231109 | 094300 | 261833490 | 2045 | 2040 | 2050 | 2040 | 2248 |
| 570 | 20231109 | 094200 | 257245645 | 2040 | 2040 | 2040 | 2040 | 0 |
| 571 | 20231109 | 094100 | 257245645 | 2040 | 2040 | 2040 | 2040 | 1360 |
| 572 | 20231109 | 094000 | 254471245 | 2040 | 2040 | 2040 | 2040 | 250 |
| 573 | 20231109 | 093900 | 253961245 | 2040 | 2040 | 2040 | 2040 | 360 |
| 574 | 20231109 | 093800 | 253226845 | 2045 | 2040 | 2045 | 2040 | 4083 |
| 575 | 20231109 | 093700 | 244877860 | 2040 | 2045 | 2045 | 2040 | 135 |
| 576 | 20231109 | 093600 | 244601960 | 2045 | 2045 | 2045 | 2040 | 2741 |
| 577 | 20231109 | 093500 | 239009465 | 2050 | 2045 | 2050 | 2040 | 3692 |
| 578 | 20231109 | 093400 | 231449845 | 2045 | 2035 | 2045 | 2035 | 12 |
| 579 | 20231109 | 093300 | 231425335 | 2040 | 2045 | 2045 | 2040 | 9 |
| 580 | 20231109 | 093200 | 231406970 | 2040 | 2040 | 2040 | 2040 | 0 |
| 581 | 20231109 | 093100 | 231406970 | 2040 | 2045 | 2045 | 2035 | 2633 |
| 582 | 20231109 | 093000 | 226042740 | 2045 | 2040 | 2045 | 2035 | 493 |
| 583 | 20231109 | 092900 | 225034685 | 2040 | 2040 | 2040 | 2040 | 740 |
| 584 | 20231109 | 092800 | 223525085 | 2040 | 2040 | 2040 | 2040 | 497 |
| 585 | 20231109 | 092700 | 222511205 | 2040 | 2045 | 2045 | 2040 | 3431 |
| 586 | 20231109 | 092600 | 215504450 | 2030 | 2030 | 2045 | 2030 | 21742 |
| 587 | 20231109 | 092500 | 171182535 | 2025 | 2030 | 2030 | 2025 | 105 |
| 588 | 20231109 | 092400 | 170969415 | 2030 | 2020 | 2030 | 2020 | 11 |
| 589 | 20231109 | 092300 | 170947095 | 2020 | 2035 | 2035 | 2020 | 9372 |
| 590 | 20231109 | 092200 | 151938180 | 2035 | 2025 | 2035 | 2025 | 2792 |
| 591 | 20231109 | 092100 | 146260210 | 2020 | 2030 | 2030 | 2020 | 1120 |
| 592 | 20231109 | 092000 | 143991620 | 2030 | 2030 | 2030 | 2030 | 8615 |
| 593 | 20231109 | 091900 | 126503170 | 2020 | 2030 | 2030 | 2020 | 802 |
| 594 | 20231109 | 091800 | 124878610 | 2025 | 2025 | 2025 | 2025 | 2333 |
| 595 | 20231109 | 091700 | 120154285 | 2025 | 2015 | 2025 | 2015 | 1519 |
| 596 | 20231109 | 091600 | 117079610 | 2015 | 2020 | 2020 | 2010 | 4287 |
| 597 | 20231109 | 091500 | 108440885 | 2020 | 2020 | 2020 | 2020 | 1 |
| 598 | 20231109 | 091400 | 108438865 | 2020 | 2020 | 2020 | 2015 | 7 |
| 599 | 20231109 | 091300 | 108424730 | 2010 | 2020 | 2020 | 2010 | 596 |
| 600 | 20231109 | 091200 | 107224400 | 2020 | 2020 | 2020 | 2020 | 1 |
| 601 | 20231109 | 091100 | 107222380 | 2025 | 2025 | 2025 | 2025 | 382 |
| 602 | 20231109 | 091000 | 106448830 | 2025 | 2025 | 2025 | 2025 | 0 |
| 603 | 20231109 | 090900 | 106448830 | 2025 | 2025 | 2025 | 2025 | 0 |
| 604 | 20231109 | 090800 | 106448830 | 2025 | 2025 | 2025 | 2025 | 71 |
| 605 | 20231109 | 090700 | 106305055 | 2025 | 2010 | 2025 | 2010 | 3521 |
| 606 | 20231109 | 090600 | 99205050 | 2010 | 2010 | 2010 | 2010 | 7021 |
| 607 | 20231109 | 090500 | 85092840 | 2010 | 2010 | 2020 | 2010 | 1423 |
| 608 | 20231109 | 090400 | 82227440 | 2010 | 2015 | 2015 | 2005 | 4700 |
| 609 | 20231109 | 090300 | 72791055 | 2020 | 2035 | 2035 | 2020 | 2575 |
| 610 | 20231109 | 090200 | 67575485 | 2035 | 2030 | 2035 | 2030 | 22019 |
| 611 | 20231109 | 090100 | 22773735 | 2025 | 2030 | 2030 | 2025 | 911 |
| 612 | 20231109 | 090000 | 20926405 | 2030 | 2025 | 2035 | 2025 | 10319 |