30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240612 | 191100 | 2512538470 | 2580 | 2580 | 2580 | 2580 | 27561 |
| 3 | 20240612 | 191000 | 2512538470 | 2580 | 2580 | 2580 | 2580 | 0 |
| 4 | 20240612 | 190900 | 2512538470 | 2580 | 2580 | 2580 | 2580 | 0 |
| 5 | 20240612 | 190800 | 2512538470 | 2580 | 2580 | 2580 | 2580 | 0 |
| 6 | 20240612 | 190700 | 2512538470 | 2580 | 2580 | 2580 | 2580 | 0 |
| 7 | 20240612 | 190600 | 2512538470 | 2580 | 2580 | 2580 | 2580 | 0 |
| 8 | 20240612 | 190500 | 2512538470 | 2580 | 2580 | 2580 | 2580 | 0 |
| 9 | 20240612 | 190400 | 2512538470 | 2580 | 2580 | 2580 | 2580 | 0 |
| 10 | 20240612 | 190300 | 2512538470 | 2580 | 2580 | 2580 | 2580 | 0 |
| 11 | 20240612 | 190200 | 2512538470 | 2580 | 2580 | 2580 | 2580 | 0 |
| 12 | 20240612 | 190100 | 2512538470 | 2580 | 2580 | 2580 | 2580 | 0 |
| 13 | 20240612 | 190000 | 2512538470 | 2580 | 2580 | 2580 | 2580 | 0 |
| 14 | 20240612 | 185900 | 2512538470 | 2580 | 2580 | 2580 | 2580 | 0 |
| 15 | 20240612 | 185800 | 2512538470 | 2580 | 2580 | 2580 | 2580 | 0 |
| 16 | 20240612 | 185700 | 2512538470 | 2580 | 2580 | 2580 | 2580 | 0 |
| 17 | 20240612 | 185600 | 2512538470 | 2580 | 2580 | 2580 | 2580 | 0 |
| 18 | 20240612 | 185500 | 2512538470 | 2580 | 2580 | 2580 | 2580 | 0 |
| 19 | 20240612 | 185400 | 2512538470 | 2580 | 2580 | 2580 | 2580 | 0 |
| 20 | 20240612 | 185300 | 2512538470 | 2580 | 2580 | 2580 | 2580 | 0 |
| 21 | 20240612 | 185200 | 2512538470 | 2580 | 2580 | 2580 | 2580 | 0 |
| 22 | 20240612 | 185100 | 2512538470 | 2580 | 2580 | 2580 | 2580 | 0 |
| 23 | 20240612 | 185000 | 2512538470 | 2580 | 2580 | 2580 | 2580 | 0 |
| 24 | 20240612 | 184900 | 2512538470 | 2580 | 2580 | 2580 | 2580 | 0 |
| 25 | 20240612 | 184800 | 2512538470 | 2580 | 2580 | 2580 | 2580 | 0 |
| 26 | 20240612 | 184700 | 2512538470 | 2580 | 2580 | 2580 | 2580 | 0 |
| 27 | 20240612 | 184600 | 2512538470 | 2580 | 2580 | 2580 | 2580 | 0 |
| 28 | 20240612 | 184500 | 2512538470 | 2580 | 2580 | 2580 | 2580 | 0 |
| 29 | 20240612 | 184400 | 2512538470 | 2580 | 2580 | 2580 | 2580 | 0 |
| 30 | 20240612 | 184300 | 2512538470 | 2580 | 2580 | 2580 | 2580 | 0 |
| 31 | 20240612 | 184200 | 2512538470 | 2580 | 2580 | 2580 | 2580 | 0 |
| 32 | 20240612 | 184100 | 2512538470 | 2580 | 2580 | 2580 | 2580 | 27561 |
| 33 | 20240612 | 184000 | 2512538470 | 2580 | 2580 | 2580 | 2580 | 0 |
| 34 | 20240612 | 183900 | 2512538470 | 2580 | 2580 | 2580 | 2580 | 0 |
| 35 | 20240612 | 183800 | 2512538470 | 2580 | 2580 | 2580 | 2580 | 0 |
| 36 | 20240612 | 183700 | 2512538470 | 2580 | 2580 | 2580 | 2580 | 0 |
| 37 | 20240612 | 183600 | 2512538470 | 2580 | 2580 | 2580 | 2580 | 0 |
| 38 | 20240612 | 183500 | 2512538470 | 2580 | 2580 | 2580 | 2580 | 0 |
| 39 | 20240612 | 183400 | 2512538470 | 2580 | 2580 | 2580 | 2580 | 0 |
| 40 | 20240612 | 183300 | 2512538470 | 2580 | 2580 | 2580 | 2580 | 0 |
| 41 | 20240612 | 183200 | 2512538470 | 2580 | 2580 | 2580 | 2580 | 0 |
| 42 | 20240612 | 183100 | 2512538470 | 2580 | 2580 | 2580 | 2580 | 0 |
| 43 | 20240612 | 183000 | 2512538470 | 2580 | 2580 | 2580 | 2580 | 0 |
| 44 | 20240612 | 182900 | 2512538470 | 2580 | 2580 | 2580 | 2580 | 0 |
| 45 | 20240612 | 182800 | 2512538470 | 2580 | 2580 | 2580 | 2580 | 0 |
| 46 | 20240612 | 182700 | 2512538470 | 2580 | 2580 | 2580 | 2580 | 0 |
| 47 | 20240612 | 182600 | 2512538470 | 2580 | 2580 | 2580 | 2580 | 0 |
| 48 | 20240612 | 182500 | 2512538470 | 2580 | 2580 | 2580 | 2580 | 0 |
| 49 | 20240612 | 182400 | 2512538470 | 2580 | 2580 | 2580 | 2580 | 0 |
| 50 | 20240612 | 182300 | 2512538470 | 2580 | 2580 | 2580 | 2580 | 0 |
| 51 | 20240612 | 182200 | 2512538470 | 2580 | 2580 | 2580 | 2580 | 0 |
| 52 | 20240612 | 182100 | 2512538470 | 2580 | 2580 | 2580 | 2580 | 0 |
| 53 | 20240612 | 182000 | 2512538470 | 2580 | 2580 | 2580 | 2580 | 0 |
| 54 | 20240612 | 181900 | 2512538470 | 2580 | 2580 | 2580 | 2580 | 0 |
| 55 | 20240612 | 181800 | 2512538470 | 2580 | 2580 | 2580 | 2580 | 0 |
| 56 | 20240612 | 181700 | 2512538470 | 2580 | 2580 | 2580 | 2580 | 0 |
| 57 | 20240612 | 181600 | 2512538470 | 2580 | 2580 | 2580 | 2580 | 0 |
| 58 | 20240612 | 181500 | 2512538470 | 2580 | 2580 | 2580 | 2580 | 0 |
| 59 | 20240612 | 181400 | 2512538470 | 2580 | 2580 | 2580 | 2580 | 0 |
| 60 | 20240612 | 181300 | 2512538470 | 2580 | 2580 | 2580 | 2580 | 0 |
| 61 | 20240612 | 181200 | 2512538470 | 2580 | 2580 | 2580 | 2580 | 0 |
| 62 | 20240612 | 181100 | 2512538470 | 2580 | 2580 | 2580 | 2580 | 27561 |
| 63 | 20240612 | 181000 | 2512538470 | 2580 | 2580 | 2580 | 2580 | 0 |
| 64 | 20240612 | 180900 | 2512538470 | 2580 | 2580 | 2580 | 2580 | 0 |
| 65 | 20240612 | 180800 | 2512538470 | 2580 | 2580 | 2580 | 2580 | 0 |
| 66 | 20240612 | 180700 | 2512538470 | 2580 | 2580 | 2580 | 2580 | 0 |
| 67 | 20240612 | 180600 | 2512538470 | 2580 | 2580 | 2580 | 2580 | 0 |
| 68 | 20240612 | 180500 | 2512538470 | 2580 | 2580 | 2580 | 2580 | 0 |
| 69 | 20240612 | 180400 | 2512538470 | 2580 | 2580 | 2580 | 2580 | 0 |
| 70 | 20240612 | 180300 | 2512538470 | 2580 | 2580 | 2580 | 2580 | 0 |
| 71 | 20240612 | 180200 | 2512538470 | 2580 | 2580 | 2580 | 2580 | 0 |
| 72 | 20240612 | 180100 | 2512538470 | 2580 | 2580 | 2580 | 2580 | 0 |
| 73 | 20240612 | 180000 | 2512538470 | 2580 | 2580 | 2580 | 2580 | 0 |
| 74 | 20240612 | 175900 | 2512538470 | 2580 | 2580 | 2580 | 2580 | 0 |
| 75 | 20240612 | 175800 | 2512538470 | 2580 | 2580 | 2580 | 2580 | 0 |
| 76 | 20240612 | 175700 | 2512538470 | 2580 | 2580 | 2580 | 2580 | 0 |
| 77 | 20240612 | 175600 | 2512538470 | 2580 | 2580 | 2580 | 2580 | 0 |
| 78 | 20240612 | 175500 | 2512538470 | 2580 | 2580 | 2580 | 2580 | 0 |
| 79 | 20240612 | 175400 | 2512538470 | 2580 | 2580 | 2580 | 2580 | 0 |
| 80 | 20240612 | 175300 | 2512538470 | 2580 | 2580 | 2580 | 2580 | 0 |
| 81 | 20240612 | 175200 | 2512538470 | 2580 | 2580 | 2580 | 2580 | 0 |
| 82 | 20240612 | 175100 | 2512538470 | 2580 | 2580 | 2580 | 2580 | 0 |
| 83 | 20240612 | 175000 | 2512538470 | 2580 | 2580 | 2580 | 2580 | 0 |
| 84 | 20240612 | 174900 | 2512538470 | 2580 | 2580 | 2580 | 2580 | 0 |
| 85 | 20240612 | 174800 | 2512538470 | 2580 | 2580 | 2580 | 2580 | 0 |
| 86 | 20240612 | 174700 | 2512538470 | 2580 | 2580 | 2580 | 2580 | 0 |
| 87 | 20240612 | 174600 | 2512538470 | 2580 | 2580 | 2580 | 2580 | 0 |
| 88 | 20240612 | 174500 | 2512538470 | 2580 | 2580 | 2580 | 2580 | 0 |
| 89 | 20240612 | 174400 | 2512538470 | 2580 | 2580 | 2580 | 2580 | 0 |
| 90 | 20240612 | 174300 | 2512538470 | 2580 | 2580 | 2580 | 2580 | 0 |
| 91 | 20240612 | 174200 | 2512538470 | 2580 | 2580 | 2580 | 2580 | 0 |
| 92 | 20240612 | 174100 | 2512538470 | 2580 | 2580 | 2580 | 2580 | 27561 |
| 93 | 20240612 | 174000 | 2512538470 | 2580 | 2580 | 2580 | 2580 | 0 |
| 94 | 20240612 | 173900 | 2512538470 | 2580 | 2580 | 2580 | 2580 | 0 |
| 95 | 20240612 | 173800 | 2512538470 | 2580 | 2580 | 2580 | 2580 | 0 |
| 96 | 20240612 | 173700 | 2512538470 | 2580 | 2580 | 2580 | 2580 | 0 |
| 97 | 20240612 | 173600 | 2512538470 | 2580 | 2580 | 2580 | 2580 | 0 |
| 98 | 20240612 | 173500 | 2512538470 | 2580 | 2580 | 2580 | 2580 | 0 |
| 99 | 20240612 | 173400 | 2512538470 | 2580 | 2580 | 2580 | 2580 | 0 |
| 100 | 20240612 | 173300 | 2512538470 | 2580 | 2580 | 2580 | 2580 | 0 |
| 101 | 20240612 | 173200 | 2512538470 | 2580 | 2580 | 2580 | 2580 | 0 |
| 102 | 20240612 | 173100 | 2512538470 | 2580 | 2580 | 2580 | 2580 | 0 |
| 103 | 20240612 | 173000 | 2512538470 | 2580 | 2580 | 2580 | 2580 | 0 |
| 104 | 20240612 | 172900 | 2512538470 | 2580 | 2580 | 2580 | 2580 | 0 |
| 105 | 20240612 | 172800 | 2512538470 | 2580 | 2580 | 2580 | 2580 | 0 |
| 106 | 20240612 | 172700 | 2512538470 | 2580 | 2580 | 2580 | 2580 | 0 |
| 107 | 20240612 | 172600 | 2512538470 | 2580 | 2580 | 2580 | 2580 | 0 |
| 108 | 20240612 | 172500 | 2512538470 | 2580 | 2580 | 2580 | 2580 | 0 |
| 109 | 20240612 | 172400 | 2512538470 | 2580 | 2580 | 2580 | 2580 | 0 |
| 110 | 20240612 | 172300 | 2512538470 | 2580 | 2580 | 2580 | 2580 | 0 |
| 111 | 20240612 | 172200 | 2512538470 | 2580 | 2580 | 2580 | 2580 | 0 |
| 112 | 20240612 | 172100 | 2512538470 | 2580 | 2580 | 2580 | 2580 | 0 |
| 113 | 20240612 | 172000 | 2512538470 | 2580 | 2580 | 2580 | 2580 | 0 |
| 114 | 20240612 | 171900 | 2512538470 | 2580 | 2580 | 2580 | 2580 | 0 |
| 115 | 20240612 | 171800 | 2512538470 | 2580 | 2580 | 2580 | 2580 | 0 |
| 116 | 20240612 | 171700 | 2512538470 | 2580 | 2580 | 2580 | 2580 | 0 |
| 117 | 20240612 | 171600 | 2512538470 | 2580 | 2580 | 2580 | 2580 | 0 |
| 118 | 20240612 | 171500 | 2512538470 | 2580 | 2580 | 2580 | 2580 | 0 |
| 119 | 20240612 | 171400 | 2512538470 | 2580 | 2580 | 2580 | 2580 | 0 |
| 120 | 20240612 | 171300 | 2512538470 | 2580 | 2580 | 2580 | 2580 | 0 |
| 121 | 20240612 | 171200 | 2512538470 | 2580 | 2580 | 2580 | 2580 | 0 |
| 122 | 20240612 | 171100 | 2512538470 | 2580 | 2580 | 2580 | 2580 | 27561 |
| 123 | 20240612 | 171000 | 2512538470 | 2580 | 2580 | 2580 | 2580 | 0 |
| 124 | 20240612 | 170900 | 2512538470 | 2580 | 2580 | 2580 | 2580 | 0 |
| 125 | 20240612 | 170800 | 2512538470 | 2580 | 2580 | 2580 | 2580 | 0 |
| 126 | 20240612 | 170700 | 2512538470 | 2580 | 2580 | 2580 | 2580 | 0 |
| 127 | 20240612 | 170600 | 2512538470 | 2580 | 2580 | 2580 | 2580 | 0 |
| 128 | 20240612 | 170500 | 2512538470 | 2580 | 2580 | 2580 | 2580 | 0 |
| 129 | 20240612 | 170400 | 2512538470 | 2580 | 2580 | 2580 | 2580 | 0 |
| 130 | 20240612 | 170300 | 2512538470 | 2580 | 2580 | 2580 | 2580 | 0 |
| 131 | 20240612 | 170200 | 2512538470 | 2580 | 2580 | 2580 | 2580 | 0 |
| 132 | 20240612 | 170100 | 2512538470 | 2580 | 2580 | 2580 | 2580 | 0 |
| 133 | 20240612 | 170000 | 2512538470 | 2580 | 2580 | 2580 | 2580 | 0 |
| 134 | 20240612 | 165900 | 2512538470 | 2580 | 2580 | 2580 | 2580 | 0 |
| 135 | 20240612 | 165800 | 2512538470 | 2580 | 2580 | 2580 | 2580 | 0 |
| 136 | 20240612 | 165700 | 2512538470 | 2580 | 2580 | 2580 | 2580 | 0 |
| 137 | 20240612 | 165600 | 2512538470 | 2580 | 2580 | 2580 | 2580 | 0 |
| 138 | 20240612 | 165500 | 2512538470 | 2580 | 2580 | 2580 | 2580 | 0 |
| 139 | 20240612 | 165400 | 2512538470 | 2580 | 2580 | 2580 | 2580 | 0 |
| 140 | 20240612 | 165300 | 2512538470 | 2580 | 2580 | 2580 | 2580 | 0 |
| 141 | 20240612 | 165200 | 2512538470 | 2580 | 2580 | 2580 | 2580 | 0 |
| 142 | 20240612 | 165100 | 2512538470 | 2580 | 2580 | 2580 | 2580 | 0 |
| 143 | 20240612 | 165000 | 2512538470 | 2580 | 2580 | 2580 | 2580 | 0 |
| 144 | 20240612 | 164900 | 2512538470 | 2580 | 2580 | 2580 | 2580 | 0 |
| 145 | 20240612 | 164800 | 2512538470 | 2580 | 2580 | 2580 | 2580 | 0 |
| 146 | 20240612 | 164700 | 2512538470 | 2580 | 2580 | 2580 | 2580 | 0 |
| 147 | 20240612 | 164600 | 2512538470 | 2580 | 2580 | 2580 | 2580 | 0 |
| 148 | 20240612 | 164500 | 2512538470 | 2580 | 2580 | 2580 | 2580 | 0 |
| 149 | 20240612 | 164400 | 2512538470 | 2580 | 2580 | 2580 | 2580 | 0 |
| 150 | 20240612 | 164300 | 2512538470 | 2580 | 2580 | 2580 | 2580 | 0 |
| 151 | 20240612 | 164200 | 2512538470 | 2580 | 2580 | 2580 | 2580 | 0 |
| 152 | 20240612 | 164100 | 2512538470 | 2580 | 2580 | 2580 | 2580 | 27561 |
| 153 | 20240612 | 164000 | 2512538470 | 2580 | 2580 | 2580 | 2580 | 0 |
| 154 | 20240612 | 163900 | 2512538470 | 2580 | 2580 | 2580 | 2580 | 0 |
| 155 | 20240612 | 163800 | 2512538470 | 2580 | 2580 | 2580 | 2580 | 0 |
| 156 | 20240612 | 163700 | 2512538470 | 2580 | 2580 | 2580 | 2580 | 0 |
| 157 | 20240612 | 163600 | 2512538470 | 2580 | 2580 | 2580 | 2580 | 0 |
| 158 | 20240612 | 163500 | 2512538470 | 2580 | 2580 | 2580 | 2580 | 0 |
| 159 | 20240612 | 163400 | 2512538470 | 2580 | 2580 | 2580 | 2580 | 0 |
| 160 | 20240612 | 163300 | 2512538470 | 2580 | 2580 | 2580 | 2580 | 0 |
| 161 | 20240612 | 163200 | 2512538470 | 2580 | 2580 | 2580 | 2580 | 0 |
| 162 | 20240612 | 163100 | 2512538470 | 2580 | 2580 | 2580 | 2580 | 0 |
| 163 | 20240612 | 163000 | 2512538470 | 2580 | 2580 | 2580 | 2580 | 0 |
| 164 | 20240612 | 162900 | 2512538470 | 2580 | 2580 | 2580 | 2580 | 0 |
| 165 | 20240612 | 162800 | 2512538470 | 2580 | 2580 | 2580 | 2580 | 0 |
| 166 | 20240612 | 162700 | 2512538470 | 2580 | 2580 | 2580 | 2580 | 0 |
| 167 | 20240612 | 162600 | 2512538470 | 2580 | 2580 | 2580 | 2580 | 0 |
| 168 | 20240612 | 162500 | 2512538470 | 2580 | 2580 | 2580 | 2580 | 0 |
| 169 | 20240612 | 162400 | 2512538470 | 2580 | 2580 | 2580 | 2580 | 0 |
| 170 | 20240612 | 162300 | 2512538470 | 2580 | 2580 | 2580 | 2580 | 0 |
| 171 | 20240612 | 162200 | 2512538470 | 2580 | 2580 | 2580 | 2580 | 0 |
| 172 | 20240612 | 162100 | 2512538470 | 2580 | 2580 | 2580 | 2580 | 0 |
| 173 | 20240612 | 162000 | 2512538470 | 2580 | 2580 | 2580 | 2580 | 0 |
| 174 | 20240612 | 161900 | 2512538470 | 2580 | 2580 | 2580 | 2580 | 0 |
| 175 | 20240612 | 161800 | 2512538470 | 2580 | 2580 | 2580 | 2580 | 0 |
| 176 | 20240612 | 161700 | 2512538470 | 2580 | 2580 | 2580 | 2580 | 0 |
| 177 | 20240612 | 161600 | 2512538470 | 2580 | 2580 | 2580 | 2580 | 0 |
| 178 | 20240612 | 161500 | 2512538470 | 2580 | 2580 | 2580 | 2580 | 0 |
| 179 | 20240612 | 161400 | 2512538470 | 2580 | 2580 | 2580 | 2580 | 0 |
| 180 | 20240612 | 161300 | 2512538470 | 2580 | 2580 | 2580 | 2580 | 0 |
| 181 | 20240612 | 161200 | 2512538470 | 2580 | 2580 | 2580 | 2580 | 0 |
| 182 | 20240612 | 161100 | 2512538470 | 2580 | 2580 | 2580 | 2580 | 27561 |
| 183 | 20240612 | 161000 | 2512538470 | 2580 | 2580 | 2580 | 2580 | 0 |
| 184 | 20240612 | 160900 | 2512538470 | 2580 | 2580 | 2580 | 2580 | 0 |
| 185 | 20240612 | 160800 | 2512538470 | 2580 | 2580 | 2580 | 2580 | 0 |
| 186 | 20240612 | 160700 | 2512538470 | 2580 | 2580 | 2580 | 2580 | 0 |
| 187 | 20240612 | 160600 | 2512538470 | 2580 | 2580 | 2580 | 2580 | 0 |
| 188 | 20240612 | 160500 | 2512538470 | 2580 | 2580 | 2580 | 2580 | 0 |
| 189 | 20240612 | 160400 | 2512538470 | 2580 | 2580 | 2580 | 2580 | 0 |
| 190 | 20240612 | 160300 | 2512538470 | 2580 | 2580 | 2580 | 2580 | 0 |
| 191 | 20240612 | 160200 | 2512538470 | 2580 | 2580 | 2580 | 2580 | 0 |
| 192 | 20240612 | 160100 | 2512538470 | 2580 | 2580 | 2580 | 2580 | 0 |
| 193 | 20240612 | 160000 | 2512538470 | 2580 | 2580 | 2580 | 2580 | 0 |
| 194 | 20240612 | 155900 | 2512538470 | 2580 | 2580 | 2580 | 2580 | 0 |
| 195 | 20240612 | 155800 | 2512538470 | 2580 | 2580 | 2580 | 2580 | 0 |
| 196 | 20240612 | 155700 | 2512538470 | 2580 | 2580 | 2580 | 2580 | 0 |
| 197 | 20240612 | 155600 | 2512538470 | 2580 | 2580 | 2580 | 2580 | 0 |
| 198 | 20240612 | 155500 | 2512538470 | 2580 | 2580 | 2580 | 2580 | 0 |
| 199 | 20240612 | 155400 | 2512538470 | 2580 | 2580 | 2580 | 2580 | 0 |
| 200 | 20240612 | 155300 | 2512538470 | 2580 | 2580 | 2580 | 2580 | 0 |
| 201 | 20240612 | 155200 | 2512538470 | 2580 | 2580 | 2580 | 2580 | 0 |
| 202 | 20240612 | 155100 | 2512538470 | 2580 | 2580 | 2580 | 2580 | 0 |
| 203 | 20240612 | 155000 | 2512538470 | 2580 | 2580 | 2580 | 2580 | 0 |
| 204 | 20240612 | 154900 | 2512538470 | 2580 | 2580 | 2580 | 2580 | 0 |
| 205 | 20240612 | 154800 | 2512538470 | 2580 | 2580 | 2580 | 2580 | 0 |
| 206 | 20240612 | 154700 | 2512538470 | 2580 | 2580 | 2580 | 2580 | 0 |
| 207 | 20240612 | 154600 | 2512538470 | 2580 | 2580 | 2580 | 2580 | 0 |
| 208 | 20240612 | 154500 | 2512538470 | 2580 | 2580 | 2580 | 2580 | 0 |
| 209 | 20240612 | 154400 | 2512538470 | 2580 | 2580 | 2580 | 2580 | 0 |
| 210 | 20240612 | 154300 | 2512538470 | 2580 | 2580 | 2580 | 2580 | 0 |
| 211 | 20240612 | 154200 | 2512538470 | 2580 | 2580 | 2580 | 2580 | 0 |
| 212 | 20240612 | 154100 | 2512538470 | 2580 | 2580 | 2580 | 2580 | 27561 |
| 213 | 20240612 | 154000 | 2512538470 | 2580 | 2580 | 2580 | 2580 | 0 |
| 214 | 20240612 | 153900 | 2512538470 | 2580 | 2580 | 2580 | 2580 | 0 |
| 215 | 20240612 | 153800 | 2512538470 | 2580 | 2580 | 2580 | 2580 | 0 |
| 216 | 20240612 | 153700 | 2512538470 | 2580 | 2580 | 2580 | 2580 | 0 |
| 217 | 20240612 | 153600 | 2512538470 | 2580 | 2580 | 2580 | 2580 | 0 |
| 218 | 20240612 | 153500 | 2512538470 | 2580 | 2580 | 2580 | 2580 | 0 |
| 219 | 20240612 | 153400 | 2512538470 | 2580 | 2580 | 2580 | 2580 | 0 |
| 220 | 20240612 | 153300 | 2512538470 | 2580 | 2580 | 2580 | 2580 | 0 |
| 221 | 20240612 | 153200 | 2512538470 | 2580 | 2580 | 2580 | 2580 | 0 |
| 222 | 20240612 | 153100 | 2512538470 | 2580 | 2580 | 2580 | 2580 | 0 |
| 223 | 20240612 | 153000 | 2512538470 | 2580 | 2580 | 2580 | 2580 | 27561 |
| 224 | 20240612 | 152900 | 2441431090 | 2560 | 2560 | 2560 | 2560 | 0 |
| 225 | 20240612 | 152800 | 2441431090 | 2560 | 2560 | 2560 | 2560 | 0 |
| 226 | 20240612 | 152700 | 2441431090 | 2560 | 2560 | 2560 | 2560 | 0 |
| 227 | 20240612 | 152600 | 2441431090 | 2560 | 2560 | 2560 | 2560 | 0 |
| 228 | 20240612 | 152500 | 2441431090 | 2560 | 2560 | 2560 | 2560 | 0 |
| 229 | 20240612 | 152400 | 2441431090 | 2560 | 2560 | 2560 | 2560 | 0 |
| 230 | 20240612 | 152300 | 2441431090 | 2560 | 2560 | 2560 | 2560 | 0 |
| 231 | 20240612 | 152200 | 2441431090 | 2560 | 2560 | 2560 | 2560 | 0 |
| 232 | 20240612 | 152100 | 2441431090 | 2560 | 2560 | 2560 | 2560 | 0 |
| 233 | 20240612 | 152000 | 2441431090 | 2560 | 2560 | 2560 | 2560 | 0 |
| 234 | 20240612 | 151900 | 2441431090 | 2560 | 2555 | 2560 | 2555 | 6392 |
| 235 | 20240612 | 151800 | 2425085390 | 2555 | 2555 | 2560 | 2550 | 6436 |
| 236 | 20240612 | 151700 | 2408636990 | 2560 | 2555 | 2560 | 2555 | 5990 |
| 237 | 20240612 | 151600 | 2393327540 | 2560 | 2560 | 2560 | 2560 | 733 |
| 238 | 20240612 | 151500 | 2391451060 | 2560 | 2555 | 2560 | 2555 | 3087 |
| 239 | 20240612 | 151400 | 2383549660 | 2555 | 2560 | 2560 | 2555 | 713 |
| 240 | 20240612 | 151300 | 2381725720 | 2560 | 2560 | 2560 | 2555 | 4932 |
| 241 | 20240612 | 151200 | 2369099920 | 2560 | 2555 | 2560 | 2550 | 10863 |
| 242 | 20240612 | 151100 | 2341344205 | 2555 | 2550 | 2555 | 2550 | 3413 |
| 243 | 20240612 | 151000 | 2332624060 | 2550 | 2540 | 2550 | 2540 | 6571 |
| 244 | 20240612 | 150900 | 2315881590 | 2540 | 2545 | 2545 | 2540 | 1245 |
| 245 | 20240612 | 150800 | 2312719065 | 2545 | 2540 | 2545 | 2540 | 2138 |
| 246 | 20240612 | 150700 | 2307283625 | 2540 | 2545 | 2545 | 2540 | 2206 |
| 247 | 20240612 | 150600 | 2301676370 | 2545 | 2545 | 2545 | 2540 | 2200 |
| 248 | 20240612 | 150500 | 2296084870 | 2545 | 2545 | 2550 | 2545 | 7474 |
| 249 | 20240612 | 150400 | 2277061785 | 2545 | 2550 | 2550 | 2545 | 1070 |
| 250 | 20240612 | 150300 | 2274336235 | 2550 | 2545 | 2550 | 2545 | 969 |
| 251 | 20240612 | 150200 | 2271865355 | 2545 | 2545 | 2550 | 2545 | 1124 |
| 252 | 20240612 | 150100 | 2269004525 | 2545 | 2545 | 2550 | 2545 | 804 |
| 253 | 20240612 | 150000 | 2266955135 | 2545 | 2545 | 2550 | 2545 | 277 |
| 254 | 20240612 | 145900 | 2266249360 | 2545 | 2550 | 2555 | 2545 | 558 |
| 255 | 20240612 | 145800 | 2264827900 | 2550 | 2550 | 2550 | 2550 | 1610 |
| 256 | 20240612 | 145700 | 2260722400 | 2550 | 2545 | 2555 | 2545 | 5834 |
| 257 | 20240612 | 145600 | 2245849000 | 2545 | 2535 | 2545 | 2535 | 830 |
| 258 | 20240612 | 145500 | 2243742370 | 2540 | 2540 | 2540 | 2540 | 100 |
| 259 | 20240612 | 145400 | 2243488370 | 2540 | 2545 | 2545 | 2540 | 431 |
| 260 | 20240612 | 145300 | 2242393455 | 2545 | 2535 | 2545 | 2535 | 744 |
| 261 | 20240612 | 145200 | 2240506570 | 2535 | 2535 | 2550 | 2535 | 2547 |
| 262 | 20240612 | 145100 | 2234049885 | 2535 | 2550 | 2550 | 2535 | 1214 |
| 263 | 20240612 | 145000 | 2230966390 | 2550 | 2550 | 2550 | 2550 | 236 |
| 264 | 20240612 | 144900 | 2230364590 | 2550 | 2545 | 2550 | 2545 | 84 |
| 265 | 20240612 | 144800 | 2230150610 | 2545 | 2540 | 2545 | 2540 | 730 |
| 266 | 20240612 | 144700 | 2228293910 | 2540 | 2540 | 2540 | 2535 | 177 |
| 267 | 20240612 | 144600 | 2227845125 | 2540 | 2545 | 2545 | 2535 | 848 |
| 268 | 20240612 | 144500 | 2225695000 | 2545 | 2540 | 2550 | 2535 | 18 |
| 269 | 20240612 | 144400 | 2225649320 | 2535 | 2550 | 2550 | 2535 | 5063 |
| 270 | 20240612 | 144300 | 2212814315 | 2550 | 2550 | 2550 | 2535 | 5612 |
| 271 | 20240612 | 144200 | 2198560740 | 2550 | 2545 | 2550 | 2540 | 11319 |
| 272 | 20240612 | 144100 | 2169793215 | 2545 | 2545 | 2545 | 2545 | 124 |
| 273 | 20240612 | 144000 | 2169477635 | 2545 | 2545 | 2545 | 2545 | 0 |
| 274 | 20240612 | 143900 | 2169477635 | 2545 | 2545 | 2545 | 2540 | 1507 |
| 275 | 20240612 | 143800 | 2165647500 | 2545 | 2550 | 2550 | 2545 | 403 |
| 276 | 20240612 | 143700 | 2164621470 | 2550 | 2540 | 2550 | 2540 | 4614 |
| 277 | 20240612 | 143600 | 2152900495 | 2540 | 2545 | 2550 | 2540 | 8866 |
| 278 | 20240612 | 143500 | 2130372910 | 2550 | 2550 | 2550 | 2550 | 1 |
| 279 | 20240612 | 143400 | 2130370360 | 2550 | 2550 | 2550 | 2550 | 4 |
| 280 | 20240612 | 143300 | 2130360160 | 2550 | 2555 | 2555 | 2545 | 288 |
| 281 | 20240612 | 143200 | 2129627060 | 2555 | 2545 | 2555 | 2545 | 6474 |
| 282 | 20240612 | 143100 | 2113150720 | 2545 | 2550 | 2550 | 2545 | 3810 |
| 283 | 20240612 | 143000 | 2103445935 | 2555 | 2555 | 2555 | 2555 | 0 |
| 284 | 20240612 | 142900 | 2103445935 | 2555 | 2550 | 2555 | 2550 | 116 |
| 285 | 20240612 | 142800 | 2103150085 | 2550 | 2550 | 2555 | 2550 | 338 |
| 286 | 20240612 | 142700 | 2102288105 | 2550 | 2550 | 2550 | 2550 | 85 |
| 287 | 20240612 | 142600 | 2102071355 | 2550 | 2550 | 2550 | 2550 | 510 |
| 288 | 20240612 | 142500 | 2100770855 | 2550 | 2550 | 2550 | 2550 | 321 |
| 289 | 20240612 | 142400 | 2099952305 | 2550 | 2545 | 2550 | 2545 | 302 |
| 290 | 20240612 | 142300 | 2099182925 | 2545 | 2545 | 2550 | 2545 | 1807 |
| 291 | 20240612 | 142200 | 2094584100 | 2550 | 2550 | 2550 | 2550 | 4262 |
| 292 | 20240612 | 142100 | 2083716000 | 2550 | 2555 | 2555 | 2550 | 494 |
| 293 | 20240612 | 142000 | 2082453930 | 2555 | 2555 | 2555 | 2550 | 196 |
| 294 | 20240612 | 141900 | 2081953925 | 2555 | 2555 | 2555 | 2550 | 226 |
| 295 | 20240612 | 141800 | 2081376530 | 2550 | 2550 | 2555 | 2550 | 274 |
| 296 | 20240612 | 141700 | 2080677775 | 2550 | 2550 | 2550 | 2550 | 1316 |
| 297 | 20240612 | 141600 | 2077321975 | 2550 | 2555 | 2555 | 2550 | 497 |
| 298 | 20240612 | 141500 | 2076054365 | 2555 | 2550 | 2555 | 2550 | 534 |
| 299 | 20240612 | 141400 | 2074690065 | 2550 | 2545 | 2550 | 2545 | 723 |
| 300 | 20240612 | 141300 | 2072848300 | 2550 | 2550 | 2550 | 2550 | 79 |
| 301 | 20240612 | 141200 | 2072646850 | 2550 | 2550 | 2550 | 2550 | 2380 |
| 302 | 20240612 | 141100 | 2066577850 | 2555 | 2550 | 2555 | 2550 | 6696 |
| 303 | 20240612 | 141000 | 2049502640 | 2550 | 2550 | 2555 | 2550 | 218 |
| 304 | 20240612 | 140900 | 2048946300 | 2555 | 2555 | 2555 | 2555 | 101 |
| 305 | 20240612 | 140800 | 2048688245 | 2555 | 2560 | 2560 | 2555 | 628 |
| 306 | 20240612 | 140700 | 2047083315 | 2560 | 2555 | 2560 | 2555 | 121 |
| 307 | 20240612 | 140600 | 2046774105 | 2560 | 2555 | 2560 | 2555 | 126 |
| 308 | 20240612 | 140500 | 2046452170 | 2560 | 2550 | 2560 | 2550 | 203 |
| 309 | 20240612 | 140400 | 2045932845 | 2550 | 2555 | 2555 | 2550 | 368 |
| 310 | 20240612 | 140300 | 2044992855 | 2555 | 2555 | 2560 | 2550 | 7424 |
| 311 | 20240612 | 140200 | 2026030810 | 2560 | 2560 | 2560 | 2560 | 277 |
| 312 | 20240612 | 140100 | 2025321690 | 2560 | 2560 | 2560 | 2560 | 796 |
| 313 | 20240612 | 140000 | 2023283930 | 2560 | 2560 | 2560 | 2560 | 90 |
| 314 | 20240612 | 135900 | 2023053530 | 2560 | 2560 | 2560 | 2560 | 0 |
| 315 | 20240612 | 135800 | 2023053530 | 2560 | 2560 | 2560 | 2560 | 0 |
| 316 | 20240612 | 135700 | 2023053530 | 2560 | 2560 | 2560 | 2560 | 100 |
| 317 | 20240612 | 135600 | 2022797530 | 2560 | 2560 | 2560 | 2555 | 713 |
| 318 | 20240612 | 135500 | 2020973305 | 2560 | 2560 | 2560 | 2560 | 201 |
| 319 | 20240612 | 135400 | 2020458745 | 2560 | 2560 | 2560 | 2560 | 300 |
| 320 | 20240612 | 135300 | 2019690745 | 2565 | 2560 | 2565 | 2560 | 501 |
| 321 | 20240612 | 135200 | 2018407210 | 2565 | 2560 | 2565 | 2560 | 686 |
| 322 | 20240612 | 135100 | 2016650935 | 2560 | 2560 | 2565 | 2555 | 1016 |
| 323 | 20240612 | 135000 | 2014049855 | 2565 | 2565 | 2565 | 2560 | 935 |
| 324 | 20240612 | 134900 | 2011652370 | 2575 | 2570 | 2575 | 2570 | 121 |
| 325 | 20240612 | 134800 | 2011341275 | 2570 | 2575 | 2575 | 2570 | 269 |
| 326 | 20240612 | 134700 | 2010648995 | 2575 | 2565 | 2575 | 2565 | 6117 |
| 327 | 20240612 | 134600 | 1994939875 | 2565 | 2560 | 2565 | 2560 | 537 |
| 328 | 20240612 | 134500 | 1993565030 | 2560 | 2555 | 2560 | 2555 | 673 |
| 329 | 20240612 | 134400 | 1991845510 | 2555 | 2550 | 2555 | 2550 | 501 |
| 330 | 20240612 | 134300 | 1990566955 | 2555 | 2550 | 2555 | 2550 | 9 |
| 331 | 20240612 | 134200 | 1990543985 | 2555 | 2555 | 2555 | 2555 | 6 |
| 332 | 20240612 | 134100 | 1990528655 | 2555 | 2555 | 2555 | 2555 | 16 |
| 333 | 20240612 | 134000 | 1990487775 | 2555 | 2555 | 2555 | 2555 | 1000 |
| 334 | 20240612 | 133900 | 1987932775 | 2555 | 2555 | 2555 | 2555 | 1 |
| 335 | 20240612 | 133800 | 1987930220 | 2555 | 2550 | 2555 | 2550 | 2118 |
| 336 | 20240612 | 133700 | 1982529310 | 2550 | 2550 | 2550 | 2550 | 23 |
| 337 | 20240612 | 133600 | 1982470660 | 2550 | 2550 | 2550 | 2550 | 10 |
| 338 | 20240612 | 133500 | 1982445160 | 2550 | 2550 | 2550 | 2545 | 487 |
| 339 | 20240612 | 133400 | 1981204735 | 2550 | 2545 | 2550 | 2545 | 632 |
| 340 | 20240612 | 133300 | 1979593205 | 2545 | 2550 | 2550 | 2545 | 2300 |
| 341 | 20240612 | 133200 | 1973738205 | 2550 | 2550 | 2550 | 2550 | 32 |
| 342 | 20240612 | 133100 | 1973656605 | 2550 | 2550 | 2550 | 2545 | 226 |
| 343 | 20240612 | 133000 | 1973080800 | 2550 | 2550 | 2550 | 2550 | 144 |
| 344 | 20240612 | 132900 | 1972713600 | 2550 | 2550 | 2550 | 2550 | 201 |
| 345 | 20240612 | 132800 | 1972201050 | 2550 | 2550 | 2550 | 2550 | 172 |
| 346 | 20240612 | 132700 | 1971762450 | 2550 | 2545 | 2550 | 2545 | 115 |
| 347 | 20240612 | 132600 | 1971469275 | 2545 | 2545 | 2545 | 2545 | 20 |
| 348 | 20240612 | 132500 | 1971418375 | 2550 | 2550 | 2550 | 2550 | 101 |
| 349 | 20240612 | 132400 | 1971160825 | 2550 | 2550 | 2550 | 2550 | 200 |
| 350 | 20240612 | 132300 | 1970650825 | 2550 | 2550 | 2550 | 2550 | 33 |
| 351 | 20240612 | 132200 | 1970566675 | 2550 | 2545 | 2550 | 2545 | 755 |
| 352 | 20240612 | 132100 | 1968645140 | 2550 | 2550 | 2555 | 2550 | 21 |
| 353 | 20240612 | 132000 | 1968591585 | 2550 | 2550 | 2550 | 2550 | 1051 |
| 354 | 20240612 | 131900 | 1965911535 | 2555 | 2555 | 2555 | 2550 | 529 |
| 355 | 20240612 | 131800 | 1964562550 | 2555 | 2555 | 2555 | 2550 | 1688 |
| 356 | 20240612 | 131700 | 1960257100 | 2555 | 2550 | 2555 | 2550 | 506 |
| 357 | 20240612 | 131600 | 1958966790 | 2555 | 2550 | 2555 | 2550 | 40 |
| 358 | 20240612 | 131500 | 1958864785 | 2555 | 2555 | 2555 | 2550 | 10285 |
| 359 | 20240612 | 131400 | 1932624570 | 2560 | 2565 | 2565 | 2555 | 2049 |
| 360 | 20240612 | 131300 | 1927380150 | 2565 | 2565 | 2565 | 2565 | 7 |
| 361 | 20240612 | 131200 | 1927362195 | 2565 | 2560 | 2570 | 2560 | 22 |
| 362 | 20240612 | 131100 | 1927305860 | 2570 | 2565 | 2570 | 2555 | 3569 |
| 363 | 20240612 | 131000 | 1918157020 | 2555 | 2565 | 2565 | 2555 | 1868 |
| 364 | 20240612 | 130900 | 1913372575 | 2565 | 2570 | 2570 | 2560 | 1789 |
| 365 | 20240612 | 130800 | 1908784195 | 2570 | 2565 | 2570 | 2565 | 10011 |
| 366 | 20240612 | 130700 | 1883064670 | 2560 | 2560 | 2560 | 2560 | 3418 |
| 367 | 20240612 | 130600 | 1874314590 | 2555 | 2550 | 2555 | 2550 | 2946 |
| 368 | 20240612 | 130500 | 1866795060 | 2550 | 2550 | 2555 | 2550 | 1321 |
| 369 | 20240612 | 130400 | 1863421510 | 2550 | 2550 | 2550 | 2550 | 825 |
| 370 | 20240612 | 130300 | 1861317760 | 2550 | 2550 | 2550 | 2550 | 1399 |
| 371 | 20240612 | 130200 | 1857750310 | 2550 | 2550 | 2550 | 2550 | 1 |
| 372 | 20240612 | 130100 | 1857747760 | 2550 | 2550 | 2550 | 2550 | 0 |
| 373 | 20240612 | 130000 | 1857747760 | 2550 | 2550 | 2550 | 2550 | 69 |
| 374 | 20240612 | 125900 | 1857571810 | 2550 | 2550 | 2550 | 2550 | 0 |
| 375 | 20240612 | 125800 | 1857571810 | 2550 | 2550 | 2550 | 2550 | 0 |
| 376 | 20240612 | 125700 | 1857571810 | 2550 | 2550 | 2550 | 2550 | 34 |
| 377 | 20240612 | 125600 | 1857485110 | 2550 | 2550 | 2550 | 2550 | 2000 |
| 378 | 20240612 | 125500 | 1852385110 | 2545 | 2545 | 2545 | 2545 | 1401 |
| 379 | 20240612 | 125400 | 1848819565 | 2550 | 2545 | 2550 | 2545 | 886 |
| 380 | 20240612 | 125300 | 1846563695 | 2550 | 2550 | 2550 | 2545 | 406 |
| 381 | 20240612 | 125200 | 1845530395 | 2550 | 2550 | 2550 | 2550 | 10 |
| 382 | 20240612 | 125100 | 1845504895 | 2550 | 2540 | 2550 | 2540 | 266 |
| 383 | 20240612 | 125000 | 1844828315 | 2545 | 2545 | 2545 | 2545 | 834 |
| 384 | 20240612 | 124900 | 1842705785 | 2545 | 2545 | 2545 | 2545 | 0 |
| 385 | 20240612 | 124800 | 1842705785 | 2545 | 2545 | 2545 | 2545 | 11 |
| 386 | 20240612 | 124700 | 1842677790 | 2550 | 2545 | 2550 | 2545 | 1501 |
| 387 | 20240612 | 124600 | 1838857740 | 2545 | 2550 | 2550 | 2545 | 2751 |
| 388 | 20240612 | 124500 | 1831854695 | 2550 | 2550 | 2550 | 2550 | 3 |
| 389 | 20240612 | 124400 | 1831847045 | 2550 | 2545 | 2550 | 2545 | 1031 |
| 390 | 20240612 | 124300 | 1829223135 | 2545 | 2545 | 2545 | 2545 | 7859 |
| 391 | 20240612 | 124200 | 1809221980 | 2550 | 2545 | 2550 | 2545 | 1768 |
| 392 | 20240612 | 124100 | 1804719345 | 2545 | 2545 | 2545 | 2540 | 4497 |
| 393 | 20240612 | 124000 | 1793281480 | 2545 | 2540 | 2545 | 2540 | 60 |
| 394 | 20240612 | 123900 | 1793128930 | 2540 | 2540 | 2545 | 2540 | 2900 |
| 395 | 20240612 | 123800 | 1785762915 | 2540 | 2545 | 2545 | 2540 | 1022 |
| 396 | 20240612 | 123700 | 1783167030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 397 | 20240612 | 123600 | 1783167030 | 2545 | 2540 | 2545 | 2540 | 2921 |
| 398 | 20240612 | 123500 | 1775747185 | 2540 | 2540 | 2540 | 2540 | 638 |
| 399 | 20240612 | 123400 | 1774126665 | 2540 | 2540 | 2540 | 2540 | 2615 |
| 400 | 20240612 | 123300 | 1767484565 | 2540 | 2545 | 2545 | 2535 | 2802 |
| 401 | 20240612 | 123200 | 1760372115 | 2540 | 2540 | 2545 | 2540 | 3361 |
| 402 | 20240612 | 123100 | 1751835170 | 2545 | 2545 | 2545 | 2545 | 0 |
| 403 | 20240612 | 123000 | 1751835170 | 2545 | 2545 | 2545 | 2545 | 321 |
| 404 | 20240612 | 122900 | 1751018225 | 2545 | 2540 | 2545 | 2540 | 1168 |
| 405 | 20240612 | 122800 | 1748050985 | 2540 | 2540 | 2545 | 2535 | 10159 |
| 406 | 20240612 | 122700 | 1722258225 | 2545 | 2545 | 2545 | 2540 | 237 |
| 407 | 20240612 | 122600 | 1721655560 | 2540 | 2540 | 2545 | 2540 | 6409 |
| 408 | 20240612 | 122500 | 1705376690 | 2540 | 2540 | 2540 | 2540 | 2102 |
| 409 | 20240612 | 122400 | 1700037610 | 2535 | 2540 | 2540 | 2535 | 4543 |
| 410 | 20240612 | 122300 | 1688504050 | 2545 | 2545 | 2545 | 2545 | 376 |
| 411 | 20240612 | 122200 | 1687547130 | 2545 | 2545 | 2545 | 2540 | 1852 |
| 412 | 20240612 | 122100 | 1682842470 | 2545 | 2545 | 2545 | 2540 | 965 |
| 413 | 20240612 | 122000 | 1680391360 | 2550 | 2550 | 2550 | 2550 | 2 |
| 414 | 20240612 | 121900 | 1680386260 | 2550 | 2550 | 2550 | 2550 | 4 |
| 415 | 20240612 | 121800 | 1680376060 | 2550 | 2550 | 2550 | 2550 | 1 |
| 416 | 20240612 | 121700 | 1680373510 | 2535 | 2555 | 2555 | 2535 | 7558 |
| 417 | 20240612 | 121600 | 1661173040 | 2550 | 2545 | 2550 | 2545 | 1614 |
| 418 | 20240612 | 121500 | 1657060110 | 2545 | 2545 | 2545 | 2540 | 1415 |
| 419 | 20240612 | 121400 | 1653463825 | 2540 | 2545 | 2545 | 2540 | 11 |
| 420 | 20240612 | 121300 | 1653435880 | 2540 | 2545 | 2545 | 2540 | 1001 |
| 421 | 20240612 | 121200 | 1650893335 | 2540 | 2540 | 2540 | 2540 | 306 |
| 422 | 20240612 | 121100 | 1650116095 | 2540 | 2540 | 2545 | 2540 | 205 |
| 423 | 20240612 | 121000 | 1649594875 | 2540 | 2545 | 2545 | 2540 | 131 |
| 424 | 20240612 | 120900 | 1649261885 | 2545 | 2545 | 2545 | 2540 | 160 |
| 425 | 20240612 | 120800 | 1648854975 | 2540 | 2545 | 2545 | 2540 | 788 |
| 426 | 20240612 | 120700 | 1646853440 | 2545 | 2545 | 2545 | 2545 | 550 |
| 427 | 20240612 | 120600 | 1645453690 | 2550 | 2550 | 2550 | 2540 | 452 |
| 428 | 20240612 | 120500 | 1644305590 | 2540 | 2540 | 2540 | 2540 | 200 |
| 429 | 20240612 | 120400 | 1643797590 | 2545 | 2545 | 2545 | 2545 | 217 |
| 430 | 20240612 | 120300 | 1643245325 | 2550 | 2540 | 2550 | 2540 | 617 |
| 431 | 20240612 | 120200 | 1641677945 | 2540 | 2540 | 2545 | 2540 | 815 |
| 432 | 20240612 | 120100 | 1639605810 | 2545 | 2545 | 2545 | 2545 | 676 |
| 433 | 20240612 | 120000 | 1637885390 | 2545 | 2555 | 2555 | 2545 | 740 |
| 434 | 20240612 | 115900 | 1636002080 | 2555 | 2555 | 2555 | 2555 | 100 |
| 435 | 20240612 | 115800 | 1635746580 | 2555 | 2555 | 2555 | 2555 | 501 |
| 436 | 20240612 | 115700 | 1634466525 | 2555 | 2550 | 2555 | 2545 | 720 |
| 437 | 20240612 | 115600 | 1632632465 | 2550 | 2550 | 2550 | 2545 | 114 |
| 438 | 20240612 | 115500 | 1632341985 | 2550 | 2550 | 2550 | 2550 | 149 |
| 439 | 20240612 | 115400 | 1631962035 | 2550 | 2550 | 2550 | 2545 | 138 |
| 440 | 20240612 | 115300 | 1631610150 | 2545 | 2545 | 2545 | 2545 | 0 |
| 441 | 20240612 | 115200 | 1631610150 | 2545 | 2550 | 2550 | 2540 | 8660 |
| 442 | 20240612 | 115100 | 1609575835 | 2550 | 2550 | 2550 | 2550 | 1500 |
| 443 | 20240612 | 115000 | 1605750835 | 2555 | 2550 | 2555 | 2550 | 662 |
| 444 | 20240612 | 114900 | 1604060195 | 2550 | 2550 | 2550 | 2550 | 2000 |
| 445 | 20240612 | 114800 | 1598960195 | 2550 | 2550 | 2550 | 2550 | 4 |
| 446 | 20240612 | 114700 | 1598949995 | 2550 | 2550 | 2550 | 2550 | 2 |
| 447 | 20240612 | 114600 | 1598944895 | 2550 | 2550 | 2550 | 2550 | 301 |
| 448 | 20240612 | 114500 | 1598177345 | 2550 | 2550 | 2550 | 2550 | 1 |
| 449 | 20240612 | 114400 | 1598174795 | 2555 | 2555 | 2555 | 2555 | 50 |
| 450 | 20240612 | 114300 | 1598047045 | 2555 | 2555 | 2555 | 2555 | 35 |
| 451 | 20240612 | 114200 | 1597957620 | 2555 | 2555 | 2555 | 2555 | 0 |
| 452 | 20240612 | 114100 | 1597957620 | 2555 | 2555 | 2555 | 2555 | 377 |
| 453 | 20240612 | 114000 | 1596994385 | 2550 | 2555 | 2555 | 2550 | 6681 |
| 454 | 20240612 | 113900 | 1579930935 | 2555 | 2555 | 2555 | 2555 | 2173 |
| 455 | 20240612 | 113800 | 1574378920 | 2555 | 2555 | 2555 | 2555 | 36 |
| 456 | 20240612 | 113700 | 1574286940 | 2555 | 2550 | 2555 | 2550 | 111 |
| 457 | 20240612 | 113600 | 1574003785 | 2550 | 2555 | 2555 | 2550 | 585 |
| 458 | 20240612 | 113500 | 1572509535 | 2555 | 2555 | 2555 | 2550 | 230 |
| 459 | 20240612 | 113400 | 1571922960 | 2550 | 2555 | 2555 | 2550 | 101 |
| 460 | 20240612 | 113300 | 1571665405 | 2550 | 2550 | 2550 | 2550 | 6103 |
| 461 | 20240612 | 113200 | 1556102755 | 2545 | 2545 | 2545 | 2545 | 1920 |
| 462 | 20240612 | 113100 | 1551216355 | 2545 | 2550 | 2550 | 2545 | 6106 |
| 463 | 20240612 | 113000 | 1535657130 | 2550 | 2550 | 2550 | 2550 | 1000 |
| 464 | 20240612 | 112900 | 1533107130 | 2545 | 2545 | 2550 | 2545 | 778 |
| 465 | 20240612 | 112800 | 1531125155 | 2550 | 2545 | 2550 | 2545 | 3935 |
| 466 | 20240612 | 112700 | 1521107450 | 2545 | 2545 | 2545 | 2545 | 3313 |
| 467 | 20240612 | 112600 | 1512675865 | 2545 | 2545 | 2550 | 2545 | 2889 |
| 468 | 20240612 | 112500 | 1505322360 | 2545 | 2540 | 2545 | 2540 | 1353 |
| 469 | 20240612 | 112400 | 1501884920 | 2545 | 2550 | 2550 | 2545 | 338 |
| 470 | 20240612 | 112300 | 1501024700 | 2550 | 2545 | 2550 | 2545 | 7 |
| 471 | 20240612 | 112200 | 1501006865 | 2540 | 2545 | 2545 | 2540 | 2244 |
| 472 | 20240612 | 112100 | 1495301185 | 2550 | 2545 | 2550 | 2540 | 2997 |
| 473 | 20240612 | 112000 | 1487678820 | 2545 | 2545 | 2545 | 2545 | 3551 |
| 474 | 20240612 | 111900 | 1478641525 | 2545 | 2550 | 2550 | 2545 | 650 |
| 475 | 20240612 | 111800 | 1476986310 | 2550 | 2550 | 2555 | 2550 | 263 |
| 476 | 20240612 | 111700 | 1476315655 | 2550 | 2550 | 2550 | 2550 | 96 |
| 477 | 20240612 | 111600 | 1476070855 | 2550 | 2550 | 2550 | 2550 | 1001 |
| 478 | 20240612 | 111500 | 1473518305 | 2550 | 2545 | 2550 | 2545 | 549 |
| 479 | 20240612 | 111400 | 1472120330 | 2550 | 2550 | 2550 | 2550 | 129 |
| 480 | 20240612 | 111300 | 1471791380 | 2555 | 2555 | 2555 | 2550 | 1299 |
| 481 | 20240612 | 111200 | 1468477355 | 2550 | 2555 | 2555 | 2550 | 1012 |
| 482 | 20240612 | 111100 | 1465895755 | 2555 | 2550 | 2555 | 2550 | 2480 |
| 483 | 20240612 | 111000 | 1459567750 | 2550 | 2555 | 2555 | 2550 | 1060 |
| 484 | 20240612 | 110900 | 1456864450 | 2555 | 2555 | 2555 | 2555 | 85 |
| 485 | 20240612 | 110800 | 1456647275 | 2555 | 2555 | 2555 | 2550 | 504 |
| 486 | 20240612 | 110700 | 1455360825 | 2555 | 2555 | 2560 | 2555 | 152 |
| 487 | 20240612 | 110600 | 1454972460 | 2555 | 2555 | 2555 | 2550 | 4217 |
| 488 | 20240612 | 110500 | 1444208025 | 2560 | 2560 | 2560 | 2560 | 2 |
| 489 | 20240612 | 110400 | 1444202905 | 2560 | 2560 | 2560 | 2560 | 5 |
| 490 | 20240612 | 110300 | 1444190105 | 2555 | 2555 | 2555 | 2555 | 86 |
| 491 | 20240612 | 110200 | 1443970375 | 2555 | 2555 | 2555 | 2555 | 171 |
| 492 | 20240612 | 110100 | 1443533470 | 2555 | 2560 | 2560 | 2555 | 391 |
| 493 | 20240612 | 110000 | 1442534235 | 2560 | 2560 | 2560 | 2560 | 0 |
| 494 | 20240612 | 105900 | 1442534235 | 2560 | 2550 | 2560 | 2550 | 9 |
| 495 | 20240612 | 105800 | 1442511275 | 2550 | 2555 | 2555 | 2550 | 768 |
| 496 | 20240612 | 105700 | 1440551035 | 2550 | 2550 | 2550 | 2550 | 530 |
| 497 | 20240612 | 105600 | 1439199535 | 2550 | 2555 | 2555 | 2550 | 1010 |
| 498 | 20240612 | 105500 | 1436623140 | 2560 | 2560 | 2560 | 2560 | 10 |
| 499 | 20240612 | 105400 | 1436597540 | 2560 | 2555 | 2560 | 2550 | 12683 |
| 500 | 20240612 | 105300 | 1404253940 | 2560 | 2555 | 2560 | 2555 | 998 |
| 501 | 20240612 | 105200 | 1401699110 | 2560 | 2565 | 2565 | 2545 | 14 |
| 502 | 20240612 | 105100 | 1401663365 | 2545 | 2555 | 2555 | 2545 | 2177 |
| 503 | 20240612 | 105000 | 1396106390 | 2545 | 2555 | 2555 | 2545 | 15163 |
| 504 | 20240612 | 104900 | 1357443660 | 2555 | 2560 | 2560 | 2555 | 2393 |
| 505 | 20240612 | 104800 | 1351319720 | 2565 | 2555 | 2565 | 2555 | 462 |
| 506 | 20240612 | 104700 | 1350139300 | 2560 | 2560 | 2565 | 2560 | 631 |
| 507 | 20240612 | 104600 | 1348523675 | 2560 | 2565 | 2570 | 2560 | 189 |
| 508 | 20240612 | 104500 | 1348039740 | 2560 | 2560 | 2560 | 2555 | 285 |
| 509 | 20240612 | 104400 | 1347311290 | 2560 | 2560 | 2560 | 2560 | 12 |
| 510 | 20240612 | 104300 | 1347280570 | 2560 | 2555 | 2560 | 2555 | 5114 |
| 511 | 20240612 | 104200 | 1334214230 | 2555 | 2560 | 2560 | 2555 | 1635 |
| 512 | 20240612 | 104100 | 1330034780 | 2555 | 2560 | 2560 | 2555 | 167 |
| 513 | 20240612 | 104000 | 1329607945 | 2560 | 2565 | 2565 | 2560 | 4198 |
| 514 | 20240612 | 103900 | 1318855785 | 2570 | 2570 | 2570 | 2570 | 2 |
| 515 | 20240612 | 103800 | 1318850645 | 2560 | 2565 | 2565 | 2560 | 9394 |
| 516 | 20240612 | 103700 | 1294764070 | 2565 | 2565 | 2565 | 2565 | 10 |
| 517 | 20240612 | 103600 | 1294738420 | 2565 | 2560 | 2565 | 2560 | 903 |
| 518 | 20240612 | 103500 | 1292426225 | 2565 | 2565 | 2565 | 2560 | 1112 |
| 519 | 20240612 | 103400 | 1289578945 | 2565 | 2565 | 2565 | 2565 | 636 |
| 520 | 20240612 | 103300 | 1287947605 | 2565 | 2560 | 2565 | 2560 | 600 |
| 521 | 20240612 | 103200 | 1286411600 | 2555 | 2560 | 2560 | 2555 | 403 |
| 522 | 20240612 | 103100 | 1285379935 | 2560 | 2555 | 2560 | 2555 | 2590 |
| 523 | 20240612 | 103000 | 1278749540 | 2560 | 2555 | 2560 | 2550 | 4955 |
| 524 | 20240612 | 102900 | 1266099495 | 2550 | 2555 | 2555 | 2550 | 6179 |
| 525 | 20240612 | 102800 | 1250332300 | 2555 | 2555 | 2560 | 2555 | 735 |
| 526 | 20240612 | 102700 | 1248451940 | 2555 | 2555 | 2560 | 2555 | 1227 |
| 527 | 20240612 | 102600 | 1245314430 | 2555 | 2560 | 2560 | 2555 | 464 |
| 528 | 20240612 | 102500 | 1244128860 | 2560 | 2565 | 2565 | 2560 | 665 |
| 529 | 20240612 | 102400 | 1242426310 | 2565 | 2560 | 2565 | 2560 | 452 |
| 530 | 20240612 | 102300 | 1241268930 | 2560 | 2565 | 2565 | 2560 | 5568 |
| 531 | 20240612 | 102200 | 1227014210 | 2565 | 2565 | 2565 | 2560 | 197 |
| 532 | 20240612 | 102100 | 1226509000 | 2565 | 2560 | 2570 | 2560 | 226 |
| 533 | 20240612 | 102000 | 1225929565 | 2560 | 2565 | 2565 | 2560 | 329 |
| 534 | 20240612 | 101900 | 1225085835 | 2560 | 2560 | 2560 | 2560 | 150 |
| 535 | 20240612 | 101800 | 1224701835 | 2560 | 2570 | 2570 | 2560 | 2227 |
| 536 | 20240612 | 101700 | 1219000045 | 2570 | 2575 | 2575 | 2570 | 95 |
| 537 | 20240612 | 101600 | 1218755670 | 2565 | 2575 | 2575 | 2565 | 401 |
| 538 | 20240612 | 101500 | 1217727050 | 2575 | 2570 | 2575 | 2565 | 1018 |
| 539 | 20240612 | 101400 | 1215109385 | 2575 | 2560 | 2575 | 2560 | 601 |
| 540 | 20240612 | 101300 | 1213570740 | 2560 | 2575 | 2575 | 2560 | 8966 |
| 541 | 20240612 | 101200 | 1190565690 | 2575 | 2575 | 2580 | 2575 | 168 |
| 542 | 20240612 | 101100 | 1190133085 | 2575 | 2575 | 2575 | 2575 | 2012 |
| 543 | 20240612 | 101000 | 1184952185 | 2575 | 2575 | 2575 | 2575 | 0 |
| 544 | 20240612 | 100900 | 1184952185 | 2575 | 2580 | 2580 | 2575 | 808 |
| 545 | 20240612 | 100800 | 1182869585 | 2580 | 2575 | 2580 | 2575 | 16 |
| 546 | 20240612 | 100700 | 1182828380 | 2575 | 2580 | 2580 | 2570 | 9576 |
| 547 | 20240612 | 100600 | 1158128645 | 2580 | 2590 | 2595 | 2580 | 2676 |
| 548 | 20240612 | 100500 | 1151210410 | 2590 | 2585 | 2590 | 2585 | 1238 |
| 549 | 20240612 | 100400 | 1148010155 | 2590 | 2585 | 2590 | 2585 | 603 |
| 550 | 20240612 | 100300 | 1146451390 | 2590 | 2595 | 2595 | 2590 | 3037 |
| 551 | 20240612 | 100200 | 1138582060 | 2595 | 2590 | 2595 | 2590 | 532 |
| 552 | 20240612 | 100100 | 1137204175 | 2590 | 2585 | 2590 | 2585 | 175 |
| 553 | 20240612 | 100000 | 1136751735 | 2590 | 2585 | 2595 | 2585 | 3598 |
| 554 | 20240612 | 095900 | 1127436420 | 2585 | 2575 | 2585 | 2575 | 2992 |
| 555 | 20240612 | 095800 | 1119723215 | 2575 | 2575 | 2575 | 2570 | 9504 |
| 556 | 20240612 | 095700 | 1095294885 | 2575 | 2575 | 2575 | 2570 | 2280 |
| 557 | 20240612 | 095600 | 1089429535 | 2575 | 2580 | 2580 | 2575 | 2632 |
| 558 | 20240612 | 095500 | 1082651050 | 2580 | 2585 | 2585 | 2580 | 387 |
| 559 | 20240612 | 095400 | 1081652580 | 2580 | 2585 | 2585 | 2575 | 6934 |
| 560 | 20240612 | 095300 | 1063792995 | 2575 | 2580 | 2585 | 2575 | 3107 |
| 561 | 20240612 | 095200 | 1055790760 | 2580 | 2585 | 2585 | 2580 | 607 |
| 562 | 20240612 | 095100 | 1054223980 | 2585 | 2585 | 2585 | 2585 | 1242 |
| 563 | 20240612 | 095000 | 1051013410 | 2590 | 2585 | 2590 | 2585 | 908 |
| 564 | 20240612 | 094900 | 1048666015 | 2585 | 2575 | 2585 | 2575 | 1427 |
| 565 | 20240612 | 094800 | 1044981955 | 2580 | 2580 | 2585 | 2575 | 2903 |
| 566 | 20240612 | 094700 | 1037506655 | 2580 | 2580 | 2580 | 2575 | 852 |
| 567 | 20240612 | 094600 | 1035310690 | 2580 | 2580 | 2580 | 2580 | 1740 |
| 568 | 20240612 | 094500 | 1030821490 | 2580 | 2580 | 2585 | 2580 | 904 |
| 569 | 20240612 | 094400 | 1028488660 | 2585 | 2590 | 2590 | 2580 | 2826 |
| 570 | 20240612 | 094300 | 1021195250 | 2590 | 2590 | 2590 | 2585 | 4239 |
| 571 | 20240612 | 094200 | 1010229190 | 2590 | 2590 | 2590 | 2585 | 6631 |
| 572 | 20240612 | 094100 | 993055915 | 2590 | 2595 | 2595 | 2590 | 820 |
| 573 | 20240612 | 094000 | 990929505 | 2595 | 2590 | 2595 | 2590 | 1819 |
| 574 | 20240612 | 093900 | 986211055 | 2595 | 2590 | 2595 | 2590 | 156 |
| 575 | 20240612 | 093800 | 985806985 | 2590 | 2595 | 2595 | 2590 | 3382 |
| 576 | 20240612 | 093700 | 977039705 | 2595 | 2590 | 2595 | 2585 | 695 |
| 577 | 20240612 | 093600 | 975241955 | 2590 | 2595 | 2600 | 2590 | 7182 |
| 578 | 20240612 | 093500 | 956618640 | 2595 | 2600 | 2605 | 2595 | 13672 |
| 579 | 20240612 | 093400 | 921080505 | 2595 | 2595 | 2595 | 2590 | 6544 |
| 580 | 20240612 | 093300 | 904098830 | 2595 | 2600 | 2600 | 2585 | 11714 |
| 581 | 20240612 | 093200 | 873732100 | 2600 | 2600 | 2600 | 2595 | 2109 |
| 582 | 20240612 | 093100 | 868255775 | 2600 | 2605 | 2615 | 2590 | 16031 |
| 583 | 20240612 | 093000 | 826514575 | 2605 | 2585 | 2605 | 2585 | 30734 |
| 584 | 20240612 | 092900 | 746818270 | 2585 | 2580 | 2585 | 2575 | 2073 |
| 585 | 20240612 | 092800 | 741474935 | 2585 | 2580 | 2585 | 2575 | 6529 |
| 586 | 20240612 | 092700 | 724643825 | 2580 | 2585 | 2590 | 2575 | 11647 |
| 587 | 20240612 | 092600 | 694573750 | 2590 | 2580 | 2590 | 2580 | 4362 |
| 588 | 20240612 | 092500 | 683301650 | 2585 | 2580 | 2585 | 2580 | 5120 |
| 589 | 20240612 | 092400 | 670090215 | 2580 | 2575 | 2580 | 2570 | 2777 |
| 590 | 20240612 | 092300 | 662939840 | 2560 | 2570 | 2575 | 2560 | 3332 |
| 591 | 20240612 | 092200 | 654395935 | 2570 | 2570 | 2570 | 2565 | 8450 |
| 592 | 20240612 | 092100 | 632711410 | 2570 | 2570 | 2570 | 2570 | 2518 |
| 593 | 20240612 | 092000 | 626240150 | 2570 | 2570 | 2575 | 2570 | 2291 |
| 594 | 20240612 | 091900 | 620351780 | 2575 | 2570 | 2575 | 2565 | 2481 |
| 595 | 20240612 | 091800 | 613975855 | 2570 | 2575 | 2575 | 2570 | 3548 |
| 596 | 20240612 | 091700 | 604853155 | 2575 | 2580 | 2580 | 2575 | 1719 |
| 597 | 20240612 | 091600 | 600421615 | 2585 | 2580 | 2585 | 2570 | 2421 |
| 598 | 20240612 | 091500 | 594176485 | 2585 | 2580 | 2595 | 2580 | 38486 |
| 599 | 20240612 | 091400 | 494642590 | 2580 | 2570 | 2580 | 2570 | 10753 |
| 600 | 20240612 | 091300 | 466954100 | 2570 | 2560 | 2570 | 2560 | 4193 |
| 601 | 20240612 | 091200 | 456186510 | 2555 | 2550 | 2565 | 2545 | 17232 |
| 602 | 20240612 | 091100 | 412105765 | 2545 | 2545 | 2555 | 2540 | 4548 |
| 603 | 20240612 | 091000 | 400512650 | 2550 | 2545 | 2555 | 2530 | 30889 |
| 604 | 20240612 | 090900 | 322195115 | 2545 | 2555 | 2555 | 2545 | 7211 |
| 605 | 20240612 | 090800 | 303816940 | 2550 | 2555 | 2555 | 2545 | 7562 |
| 606 | 20240612 | 090700 | 284533235 | 2555 | 2545 | 2555 | 2540 | 1556 |
| 607 | 20240612 | 090600 | 280567265 | 2540 | 2540 | 2550 | 2540 | 3764 |
| 608 | 20240612 | 090500 | 270996685 | 2540 | 2545 | 2550 | 2525 | 23556 |
| 609 | 20240612 | 090400 | 211432150 | 2545 | 2555 | 2555 | 2530 | 26424 |
| 610 | 20240612 | 090300 | 144433185 | 2540 | 2540 | 2555 | 2540 | 4786 |
| 611 | 20240612 | 090200 | 132263265 | 2545 | 2545 | 2550 | 2535 | 18638 |
| 612 | 20240612 | 090100 | 84966000 | 2545 | 2555 | 2555 | 2535 | 13355 |
| 613 | 20240612 | 090000 | 51050070 | 2560 | 2535 | 2560 | 2535 | 17469 |