30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240625 | 191200 | 5334031395 | 2470 | 2470 | 2470 | 2470 | 25579 |
| 3 | 20240625 | 191100 | 5334031395 | 2470 | 2470 | 2470 | 2470 | 0 |
| 4 | 20240625 | 191000 | 5334031395 | 2470 | 2470 | 2470 | 2470 | 0 |
| 5 | 20240625 | 190900 | 5334031395 | 2470 | 2470 | 2470 | 2470 | 0 |
| 6 | 20240625 | 190800 | 5334031395 | 2470 | 2470 | 2470 | 2470 | 0 |
| 7 | 20240625 | 190700 | 5334031395 | 2470 | 2470 | 2470 | 2470 | 0 |
| 8 | 20240625 | 190600 | 5334031395 | 2470 | 2470 | 2470 | 2470 | 0 |
| 9 | 20240625 | 190500 | 5334031395 | 2470 | 2470 | 2470 | 2470 | 0 |
| 10 | 20240625 | 190400 | 5334031395 | 2470 | 2470 | 2470 | 2470 | 0 |
| 11 | 20240625 | 190300 | 5334031395 | 2470 | 2470 | 2470 | 2470 | 0 |
| 12 | 20240625 | 190200 | 5334031395 | 2470 | 2470 | 2470 | 2470 | 0 |
| 13 | 20240625 | 190100 | 5334031395 | 2470 | 2470 | 2470 | 2470 | 0 |
| 14 | 20240625 | 190000 | 5334031395 | 2470 | 2470 | 2470 | 2470 | 0 |
| 15 | 20240625 | 185900 | 5334031395 | 2470 | 2470 | 2470 | 2470 | 0 |
| 16 | 20240625 | 185800 | 5334031395 | 2470 | 2470 | 2470 | 2470 | 0 |
| 17 | 20240625 | 185700 | 5334031395 | 2470 | 2470 | 2470 | 2470 | 0 |
| 18 | 20240625 | 185600 | 5334031395 | 2470 | 2470 | 2470 | 2470 | 0 |
| 19 | 20240625 | 185500 | 5334031395 | 2470 | 2470 | 2470 | 2470 | 0 |
| 20 | 20240625 | 185400 | 5334031395 | 2470 | 2470 | 2470 | 2470 | 0 |
| 21 | 20240625 | 185300 | 5334031395 | 2470 | 2470 | 2470 | 2470 | 0 |
| 22 | 20240625 | 185200 | 5334031395 | 2470 | 2470 | 2470 | 2470 | 0 |
| 23 | 20240625 | 185100 | 5334031395 | 2470 | 2470 | 2470 | 2470 | 0 |
| 24 | 20240625 | 185000 | 5334031395 | 2470 | 2470 | 2470 | 2470 | 0 |
| 25 | 20240625 | 184900 | 5334031395 | 2470 | 2470 | 2470 | 2470 | 0 |
| 26 | 20240625 | 184800 | 5334031395 | 2470 | 2470 | 2470 | 2470 | 0 |
| 27 | 20240625 | 184700 | 5334031395 | 2470 | 2470 | 2470 | 2470 | 0 |
| 28 | 20240625 | 184600 | 5334031395 | 2470 | 2470 | 2470 | 2470 | 0 |
| 29 | 20240625 | 184500 | 5334031395 | 2470 | 2470 | 2470 | 2470 | 0 |
| 30 | 20240625 | 184400 | 5334031395 | 2470 | 2470 | 2470 | 2470 | 0 |
| 31 | 20240625 | 184300 | 5334031395 | 2470 | 2470 | 2470 | 2470 | 0 |
| 32 | 20240625 | 184200 | 5334031395 | 2470 | 2470 | 2470 | 2470 | 25579 |
| 33 | 20240625 | 184100 | 5334031395 | 2470 | 2470 | 2470 | 2470 | 0 |
| 34 | 20240625 | 184000 | 5334031395 | 2470 | 2470 | 2470 | 2470 | 0 |
| 35 | 20240625 | 183900 | 5334031395 | 2470 | 2470 | 2470 | 2470 | 0 |
| 36 | 20240625 | 183800 | 5334031395 | 2470 | 2470 | 2470 | 2470 | 0 |
| 37 | 20240625 | 183700 | 5334031395 | 2470 | 2470 | 2470 | 2470 | 0 |
| 38 | 20240625 | 183600 | 5334031395 | 2470 | 2470 | 2470 | 2470 | 0 |
| 39 | 20240625 | 183500 | 5334031395 | 2470 | 2470 | 2470 | 2470 | 0 |
| 40 | 20240625 | 183400 | 5334031395 | 2470 | 2470 | 2470 | 2470 | 0 |
| 41 | 20240625 | 183300 | 5334031395 | 2470 | 2470 | 2470 | 2470 | 0 |
| 42 | 20240625 | 183200 | 5334031395 | 2470 | 2470 | 2470 | 2470 | 0 |
| 43 | 20240625 | 183100 | 5334031395 | 2470 | 2470 | 2470 | 2470 | 0 |
| 44 | 20240625 | 183000 | 5334031395 | 2470 | 2470 | 2470 | 2470 | 0 |
| 45 | 20240625 | 182900 | 5334031395 | 2470 | 2470 | 2470 | 2470 | 0 |
| 46 | 20240625 | 182800 | 5334031395 | 2470 | 2470 | 2470 | 2470 | 0 |
| 47 | 20240625 | 182700 | 5334031395 | 2470 | 2470 | 2470 | 2470 | 0 |
| 48 | 20240625 | 182600 | 5334031395 | 2470 | 2470 | 2470 | 2470 | 0 |
| 49 | 20240625 | 182500 | 5334031395 | 2470 | 2470 | 2470 | 2470 | 0 |
| 50 | 20240625 | 182400 | 5334031395 | 2470 | 2470 | 2470 | 2470 | 0 |
| 51 | 20240625 | 182300 | 5334031395 | 2470 | 2470 | 2470 | 2470 | 0 |
| 52 | 20240625 | 182200 | 5334031395 | 2470 | 2470 | 2470 | 2470 | 0 |
| 53 | 20240625 | 182100 | 5334031395 | 2470 | 2470 | 2470 | 2470 | 0 |
| 54 | 20240625 | 182000 | 5334031395 | 2470 | 2470 | 2470 | 2470 | 0 |
| 55 | 20240625 | 181900 | 5334031395 | 2470 | 2470 | 2470 | 2470 | 0 |
| 56 | 20240625 | 181800 | 5334031395 | 2470 | 2470 | 2470 | 2470 | 0 |
| 57 | 20240625 | 181700 | 5334031395 | 2470 | 2470 | 2470 | 2470 | 0 |
| 58 | 20240625 | 181600 | 5334031395 | 2470 | 2470 | 2470 | 2470 | 0 |
| 59 | 20240625 | 181500 | 5334031395 | 2470 | 2470 | 2470 | 2470 | 0 |
| 60 | 20240625 | 181400 | 5334031395 | 2470 | 2470 | 2470 | 2470 | 0 |
| 61 | 20240625 | 181300 | 5334031395 | 2470 | 2470 | 2470 | 2470 | 0 |
| 62 | 20240625 | 181200 | 5334031395 | 2470 | 2470 | 2470 | 2470 | 25579 |
| 63 | 20240625 | 181100 | 5334031395 | 2470 | 2470 | 2470 | 2470 | 0 |
| 64 | 20240625 | 181000 | 5334031395 | 2470 | 2470 | 2470 | 2470 | 0 |
| 65 | 20240625 | 180900 | 5334031395 | 2470 | 2470 | 2470 | 2470 | 0 |
| 66 | 20240625 | 180800 | 5334031395 | 2470 | 2470 | 2470 | 2470 | 0 |
| 67 | 20240625 | 180700 | 5334031395 | 2470 | 2470 | 2470 | 2470 | 0 |
| 68 | 20240625 | 180600 | 5334031395 | 2470 | 2470 | 2470 | 2470 | 0 |
| 69 | 20240625 | 180500 | 5334031395 | 2470 | 2470 | 2470 | 2470 | 0 |
| 70 | 20240625 | 180400 | 5334031395 | 2470 | 2470 | 2470 | 2470 | 0 |
| 71 | 20240625 | 180300 | 5334031395 | 2470 | 2470 | 2470 | 2470 | 0 |
| 72 | 20240625 | 180200 | 5334031395 | 2470 | 2470 | 2470 | 2470 | 0 |
| 73 | 20240625 | 180100 | 5334031395 | 2470 | 2470 | 2470 | 2470 | 0 |
| 74 | 20240625 | 180000 | 5334031395 | 2470 | 2470 | 2470 | 2470 | 0 |
| 75 | 20240625 | 175900 | 5334031395 | 2470 | 2470 | 2470 | 2470 | 0 |
| 76 | 20240625 | 175800 | 5334031395 | 2470 | 2470 | 2470 | 2470 | 0 |
| 77 | 20240625 | 175700 | 5334031395 | 2470 | 2470 | 2470 | 2470 | 0 |
| 78 | 20240625 | 175600 | 5334031395 | 2470 | 2470 | 2470 | 2470 | 0 |
| 79 | 20240625 | 175500 | 5334031395 | 2470 | 2470 | 2470 | 2470 | 0 |
| 80 | 20240625 | 175400 | 5334031395 | 2470 | 2470 | 2470 | 2470 | 0 |
| 81 | 20240625 | 175300 | 5334031395 | 2470 | 2470 | 2470 | 2470 | 0 |
| 82 | 20240625 | 175200 | 5334031395 | 2470 | 2470 | 2470 | 2470 | 0 |
| 83 | 20240625 | 175100 | 5334031395 | 2470 | 2470 | 2470 | 2470 | 0 |
| 84 | 20240625 | 175000 | 5334031395 | 2470 | 2470 | 2470 | 2470 | 0 |
| 85 | 20240625 | 174900 | 5334031395 | 2470 | 2470 | 2470 | 2470 | 0 |
| 86 | 20240625 | 174800 | 5334031395 | 2470 | 2470 | 2470 | 2470 | 0 |
| 87 | 20240625 | 174700 | 5334031395 | 2470 | 2470 | 2470 | 2470 | 0 |
| 88 | 20240625 | 174600 | 5334031395 | 2470 | 2470 | 2470 | 2470 | 0 |
| 89 | 20240625 | 174500 | 5334031395 | 2470 | 2470 | 2470 | 2470 | 0 |
| 90 | 20240625 | 174400 | 5334031395 | 2470 | 2470 | 2470 | 2470 | 0 |
| 91 | 20240625 | 174300 | 5334031395 | 2470 | 2470 | 2470 | 2470 | 0 |
| 92 | 20240625 | 174200 | 5334031395 | 2470 | 2470 | 2470 | 2470 | 25579 |
| 93 | 20240625 | 174100 | 5334031395 | 2470 | 2470 | 2470 | 2470 | 0 |
| 94 | 20240625 | 174000 | 5334031395 | 2470 | 2470 | 2470 | 2470 | 0 |
| 95 | 20240625 | 173900 | 5334031395 | 2470 | 2470 | 2470 | 2470 | 0 |
| 96 | 20240625 | 173800 | 5334031395 | 2470 | 2470 | 2470 | 2470 | 0 |
| 97 | 20240625 | 173700 | 5334031395 | 2470 | 2470 | 2470 | 2470 | 0 |
| 98 | 20240625 | 173600 | 5334031395 | 2470 | 2470 | 2470 | 2470 | 0 |
| 99 | 20240625 | 173500 | 5334031395 | 2470 | 2470 | 2470 | 2470 | 0 |
| 100 | 20240625 | 173400 | 5334031395 | 2470 | 2470 | 2470 | 2470 | 0 |
| 101 | 20240625 | 173300 | 5334031395 | 2470 | 2470 | 2470 | 2470 | 0 |
| 102 | 20240625 | 173200 | 5334031395 | 2470 | 2470 | 2470 | 2470 | 0 |
| 103 | 20240625 | 173100 | 5334031395 | 2470 | 2470 | 2470 | 2470 | 0 |
| 104 | 20240625 | 173000 | 5334031395 | 2470 | 2470 | 2470 | 2470 | 0 |
| 105 | 20240625 | 172900 | 5334031395 | 2470 | 2470 | 2470 | 2470 | 0 |
| 106 | 20240625 | 172800 | 5334031395 | 2470 | 2470 | 2470 | 2470 | 0 |
| 107 | 20240625 | 172700 | 5334031395 | 2470 | 2470 | 2470 | 2470 | 0 |
| 108 | 20240625 | 172600 | 5334031395 | 2470 | 2470 | 2470 | 2470 | 0 |
| 109 | 20240625 | 172500 | 5334031395 | 2470 | 2470 | 2470 | 2470 | 0 |
| 110 | 20240625 | 172400 | 5334031395 | 2470 | 2470 | 2470 | 2470 | 0 |
| 111 | 20240625 | 172300 | 5334031395 | 2470 | 2470 | 2470 | 2470 | 0 |
| 112 | 20240625 | 172200 | 5334031395 | 2470 | 2470 | 2470 | 2470 | 0 |
| 113 | 20240625 | 172100 | 5334031395 | 2470 | 2470 | 2470 | 2470 | 0 |
| 114 | 20240625 | 172000 | 5334031395 | 2470 | 2470 | 2470 | 2470 | 0 |
| 115 | 20240625 | 171900 | 5334031395 | 2470 | 2470 | 2470 | 2470 | 0 |
| 116 | 20240625 | 171800 | 5334031395 | 2470 | 2470 | 2470 | 2470 | 0 |
| 117 | 20240625 | 171700 | 5334031395 | 2470 | 2470 | 2470 | 2470 | 0 |
| 118 | 20240625 | 171600 | 5334031395 | 2470 | 2470 | 2470 | 2470 | 0 |
| 119 | 20240625 | 171500 | 5334031395 | 2470 | 2470 | 2470 | 2470 | 0 |
| 120 | 20240625 | 171400 | 5334031395 | 2470 | 2470 | 2470 | 2470 | 0 |
| 121 | 20240625 | 171300 | 5334031395 | 2470 | 2470 | 2470 | 2470 | 0 |
| 122 | 20240625 | 171200 | 5334031395 | 2470 | 2470 | 2470 | 2470 | 25579 |
| 123 | 20240625 | 171100 | 5334031395 | 2470 | 2470 | 2470 | 2470 | 0 |
| 124 | 20240625 | 171000 | 5334031395 | 2470 | 2470 | 2470 | 2470 | 0 |
| 125 | 20240625 | 170900 | 5334031395 | 2470 | 2470 | 2470 | 2470 | 0 |
| 126 | 20240625 | 170800 | 5334031395 | 2470 | 2470 | 2470 | 2470 | 0 |
| 127 | 20240625 | 170700 | 5334031395 | 2470 | 2470 | 2470 | 2470 | 0 |
| 128 | 20240625 | 170600 | 5334031395 | 2470 | 2470 | 2470 | 2470 | 0 |
| 129 | 20240625 | 170500 | 5334031395 | 2470 | 2470 | 2470 | 2470 | 0 |
| 130 | 20240625 | 170400 | 5334031395 | 2470 | 2470 | 2470 | 2470 | 0 |
| 131 | 20240625 | 170300 | 5334031395 | 2470 | 2470 | 2470 | 2470 | 0 |
| 132 | 20240625 | 170200 | 5334031395 | 2470 | 2470 | 2470 | 2470 | 0 |
| 133 | 20240625 | 170100 | 5334031395 | 2470 | 2470 | 2470 | 2470 | 0 |
| 134 | 20240625 | 170000 | 5334031395 | 2470 | 2470 | 2470 | 2470 | 0 |
| 135 | 20240625 | 165900 | 5334031395 | 2470 | 2470 | 2470 | 2470 | 0 |
| 136 | 20240625 | 165800 | 5334031395 | 2470 | 2470 | 2470 | 2470 | 0 |
| 137 | 20240625 | 165700 | 5334031395 | 2470 | 2470 | 2470 | 2470 | 0 |
| 138 | 20240625 | 165600 | 5334031395 | 2470 | 2470 | 2470 | 2470 | 0 |
| 139 | 20240625 | 165500 | 5334031395 | 2470 | 2470 | 2470 | 2470 | 0 |
| 140 | 20240625 | 165400 | 5334031395 | 2470 | 2470 | 2470 | 2470 | 0 |
| 141 | 20240625 | 165300 | 5334031395 | 2470 | 2470 | 2470 | 2470 | 0 |
| 142 | 20240625 | 165200 | 5334031395 | 2470 | 2470 | 2470 | 2470 | 0 |
| 143 | 20240625 | 165100 | 5334031395 | 2470 | 2470 | 2470 | 2470 | 0 |
| 144 | 20240625 | 165000 | 5334031395 | 2470 | 2470 | 2470 | 2470 | 0 |
| 145 | 20240625 | 164900 | 5334031395 | 2470 | 2470 | 2470 | 2470 | 0 |
| 146 | 20240625 | 164800 | 5334031395 | 2470 | 2470 | 2470 | 2470 | 0 |
| 147 | 20240625 | 164700 | 5334031395 | 2470 | 2470 | 2470 | 2470 | 0 |
| 148 | 20240625 | 164600 | 5334031395 | 2470 | 2470 | 2470 | 2470 | 0 |
| 149 | 20240625 | 164500 | 5334031395 | 2470 | 2470 | 2470 | 2470 | 0 |
| 150 | 20240625 | 164400 | 5334031395 | 2470 | 2470 | 2470 | 2470 | 0 |
| 151 | 20240625 | 164300 | 5334031395 | 2470 | 2470 | 2470 | 2470 | 0 |
| 152 | 20240625 | 164200 | 5334031395 | 2470 | 2470 | 2470 | 2470 | 25579 |
| 153 | 20240625 | 164100 | 5334031395 | 2470 | 2470 | 2470 | 2470 | 0 |
| 154 | 20240625 | 164000 | 5334031395 | 2470 | 2470 | 2470 | 2470 | 0 |
| 155 | 20240625 | 163900 | 5334031395 | 2470 | 2470 | 2470 | 2470 | 0 |
| 156 | 20240625 | 163800 | 5334031395 | 2470 | 2470 | 2470 | 2470 | 0 |
| 157 | 20240625 | 163700 | 5334031395 | 2470 | 2470 | 2470 | 2470 | 0 |
| 158 | 20240625 | 163600 | 5334031395 | 2470 | 2470 | 2470 | 2470 | 0 |
| 159 | 20240625 | 163500 | 5334031395 | 2470 | 2470 | 2470 | 2470 | 0 |
| 160 | 20240625 | 163400 | 5334031395 | 2470 | 2470 | 2470 | 2470 | 0 |
| 161 | 20240625 | 163300 | 5334031395 | 2470 | 2470 | 2470 | 2470 | 0 |
| 162 | 20240625 | 163200 | 5334031395 | 2470 | 2470 | 2470 | 2470 | 0 |
| 163 | 20240625 | 163100 | 5334031395 | 2470 | 2470 | 2470 | 2470 | 0 |
| 164 | 20240625 | 163000 | 5334031395 | 2470 | 2470 | 2470 | 2470 | 0 |
| 165 | 20240625 | 162900 | 5334031395 | 2470 | 2470 | 2470 | 2470 | 0 |
| 166 | 20240625 | 162800 | 5334031395 | 2470 | 2470 | 2470 | 2470 | 0 |
| 167 | 20240625 | 162700 | 5334031395 | 2470 | 2470 | 2470 | 2470 | 0 |
| 168 | 20240625 | 162600 | 5334031395 | 2470 | 2470 | 2470 | 2470 | 0 |
| 169 | 20240625 | 162500 | 5334031395 | 2470 | 2470 | 2470 | 2470 | 0 |
| 170 | 20240625 | 162400 | 5334031395 | 2470 | 2470 | 2470 | 2470 | 0 |
| 171 | 20240625 | 162300 | 5334031395 | 2470 | 2470 | 2470 | 2470 | 0 |
| 172 | 20240625 | 162200 | 5334031395 | 2470 | 2470 | 2470 | 2470 | 0 |
| 173 | 20240625 | 162100 | 5334031395 | 2470 | 2470 | 2470 | 2470 | 0 |
| 174 | 20240625 | 162000 | 5334031395 | 2470 | 2470 | 2470 | 2470 | 0 |
| 175 | 20240625 | 161900 | 5334031395 | 2470 | 2470 | 2470 | 2470 | 0 |
| 176 | 20240625 | 161800 | 5334031395 | 2470 | 2470 | 2470 | 2470 | 0 |
| 177 | 20240625 | 161700 | 5334031395 | 2470 | 2470 | 2470 | 2470 | 0 |
| 178 | 20240625 | 161600 | 5334031395 | 2470 | 2470 | 2470 | 2470 | 0 |
| 179 | 20240625 | 161500 | 5334031395 | 2470 | 2470 | 2470 | 2470 | 0 |
| 180 | 20240625 | 161400 | 5334031395 | 2470 | 2470 | 2470 | 2470 | 0 |
| 181 | 20240625 | 161300 | 5334031395 | 2470 | 2470 | 2470 | 2470 | 0 |
| 182 | 20240625 | 161200 | 5334031395 | 2470 | 2470 | 2470 | 2470 | 25579 |
| 183 | 20240625 | 161100 | 5334031395 | 2470 | 2470 | 2470 | 2470 | 0 |
| 184 | 20240625 | 161000 | 5334031395 | 2470 | 2470 | 2470 | 2470 | 0 |
| 185 | 20240625 | 160900 | 5334031395 | 2470 | 2470 | 2470 | 2470 | 0 |
| 186 | 20240625 | 160800 | 5334031395 | 2470 | 2470 | 2470 | 2470 | 0 |
| 187 | 20240625 | 160700 | 5334031395 | 2470 | 2470 | 2470 | 2470 | 0 |
| 188 | 20240625 | 160600 | 5334031395 | 2470 | 2470 | 2470 | 2470 | 0 |
| 189 | 20240625 | 160500 | 5334031395 | 2470 | 2470 | 2470 | 2470 | 0 |
| 190 | 20240625 | 160400 | 5334031395 | 2470 | 2470 | 2470 | 2470 | 0 |
| 191 | 20240625 | 160300 | 5334031395 | 2470 | 2470 | 2470 | 2470 | 0 |
| 192 | 20240625 | 160200 | 5334031395 | 2470 | 2470 | 2470 | 2470 | 0 |
| 193 | 20240625 | 160100 | 5334031395 | 2470 | 2470 | 2470 | 2470 | 0 |
| 194 | 20240625 | 160000 | 5334031395 | 2470 | 2470 | 2470 | 2470 | 0 |
| 195 | 20240625 | 155900 | 5334031395 | 2470 | 2470 | 2470 | 2470 | 0 |
| 196 | 20240625 | 155800 | 5334031395 | 2470 | 2470 | 2470 | 2470 | 0 |
| 197 | 20240625 | 155700 | 5334031395 | 2470 | 2470 | 2470 | 2470 | 0 |
| 198 | 20240625 | 155600 | 5334031395 | 2470 | 2470 | 2470 | 2470 | 0 |
| 199 | 20240625 | 155500 | 5334031395 | 2470 | 2470 | 2470 | 2470 | 0 |
| 200 | 20240625 | 155400 | 5334031395 | 2470 | 2470 | 2470 | 2470 | 0 |
| 201 | 20240625 | 155300 | 5334031395 | 2470 | 2470 | 2470 | 2470 | 0 |
| 202 | 20240625 | 155200 | 5334031395 | 2470 | 2470 | 2470 | 2470 | 0 |
| 203 | 20240625 | 155100 | 5334031395 | 2470 | 2470 | 2470 | 2470 | 0 |
| 204 | 20240625 | 155000 | 5334031395 | 2470 | 2470 | 2470 | 2470 | 0 |
| 205 | 20240625 | 154900 | 5334031395 | 2470 | 2470 | 2470 | 2470 | 0 |
| 206 | 20240625 | 154800 | 5334031395 | 2470 | 2470 | 2470 | 2470 | 0 |
| 207 | 20240625 | 154700 | 5334031395 | 2470 | 2470 | 2470 | 2470 | 0 |
| 208 | 20240625 | 154600 | 5334031395 | 2470 | 2470 | 2470 | 2470 | 0 |
| 209 | 20240625 | 154500 | 5334031395 | 2470 | 2470 | 2470 | 2470 | 0 |
| 210 | 20240625 | 154400 | 5334031395 | 2470 | 2470 | 2470 | 2470 | 0 |
| 211 | 20240625 | 154300 | 5334031395 | 2470 | 2470 | 2470 | 2470 | 0 |
| 212 | 20240625 | 154200 | 5334031395 | 2470 | 2470 | 2470 | 2470 | 25579 |
| 213 | 20240625 | 154100 | 5334031395 | 2470 | 2470 | 2470 | 2470 | 0 |
| 214 | 20240625 | 154000 | 5334031395 | 2470 | 2470 | 2470 | 2470 | 0 |
| 215 | 20240625 | 153900 | 5334031395 | 2470 | 2470 | 2470 | 2470 | 0 |
| 216 | 20240625 | 153800 | 5334031395 | 2470 | 2470 | 2470 | 2470 | 0 |
| 217 | 20240625 | 153700 | 5334031395 | 2470 | 2470 | 2470 | 2470 | 0 |
| 218 | 20240625 | 153600 | 5334031395 | 2470 | 2470 | 2470 | 2470 | 0 |
| 219 | 20240625 | 153500 | 5334031395 | 2470 | 2470 | 2470 | 2470 | 0 |
| 220 | 20240625 | 153400 | 5334031395 | 2470 | 2470 | 2470 | 2470 | 0 |
| 221 | 20240625 | 153300 | 5334031395 | 2470 | 2470 | 2470 | 2470 | 0 |
| 222 | 20240625 | 153200 | 5334031395 | 2470 | 2470 | 2470 | 2470 | 0 |
| 223 | 20240625 | 153100 | 5334031395 | 2470 | 2470 | 2470 | 2470 | 0 |
| 224 | 20240625 | 153000 | 5334031395 | 2470 | 2470 | 2470 | 2470 | 25579 |
| 225 | 20240625 | 152900 | 5270851265 | 2475 | 2475 | 2475 | 2475 | 0 |
| 226 | 20240625 | 152800 | 5270851265 | 2475 | 2475 | 2475 | 2475 | 0 |
| 227 | 20240625 | 152700 | 5270851265 | 2475 | 2475 | 2475 | 2475 | 0 |
| 228 | 20240625 | 152600 | 5270851265 | 2475 | 2475 | 2475 | 2475 | 0 |
| 229 | 20240625 | 152500 | 5270851265 | 2475 | 2475 | 2475 | 2475 | 0 |
| 230 | 20240625 | 152400 | 5270851265 | 2475 | 2475 | 2475 | 2475 | 0 |
| 231 | 20240625 | 152300 | 5270851265 | 2475 | 2475 | 2475 | 2475 | 0 |
| 232 | 20240625 | 152200 | 5270851265 | 2475 | 2475 | 2475 | 2475 | 0 |
| 233 | 20240625 | 152100 | 5270851265 | 2475 | 2475 | 2475 | 2475 | 0 |
| 234 | 20240625 | 152000 | 5270851265 | 2475 | 2475 | 2475 | 2475 | 0 |
| 235 | 20240625 | 151900 | 5270851265 | 2475 | 2470 | 2475 | 2470 | 30513 |
| 236 | 20240625 | 151800 | 5195354680 | 2470 | 2470 | 2475 | 2470 | 8191 |
| 237 | 20240625 | 151700 | 5175109560 | 2470 | 2465 | 2475 | 2465 | 20459 |
| 238 | 20240625 | 151600 | 5124576695 | 2465 | 2465 | 2470 | 2465 | 9677 |
| 239 | 20240625 | 151500 | 5100714770 | 2465 | 2465 | 2470 | 2465 | 3390 |
| 240 | 20240625 | 151400 | 5092347760 | 2470 | 2460 | 2475 | 2455 | 21941 |
| 241 | 20240625 | 151300 | 5038230755 | 2465 | 2455 | 2465 | 2455 | 10404 |
| 242 | 20240625 | 151200 | 5012655970 | 2455 | 2460 | 2465 | 2455 | 10011 |
| 243 | 20240625 | 151100 | 4988060300 | 2460 | 2465 | 2465 | 2455 | 5229 |
| 244 | 20240625 | 151000 | 4975203945 | 2465 | 2460 | 2465 | 2455 | 2351 |
| 245 | 20240625 | 150900 | 4969420490 | 2455 | 2465 | 2465 | 2455 | 3182 |
| 246 | 20240625 | 150800 | 4961592735 | 2465 | 2460 | 2465 | 2460 | 2011 |
| 247 | 20240625 | 150700 | 4956635885 | 2465 | 2465 | 2465 | 2450 | 2842 |
| 248 | 20240625 | 150600 | 4949636360 | 2465 | 2455 | 2465 | 2450 | 19455 |
| 249 | 20240625 | 150500 | 4901914460 | 2455 | 2460 | 2460 | 2455 | 1074 |
| 250 | 20240625 | 150400 | 4899273425 | 2465 | 2465 | 2465 | 2450 | 5197 |
| 251 | 20240625 | 150300 | 4886468385 | 2465 | 2450 | 2465 | 2450 | 15281 |
| 252 | 20240625 | 150200 | 4848954495 | 2460 | 2450 | 2460 | 2450 | 8691 |
| 253 | 20240625 | 150100 | 4827622230 | 2450 | 2450 | 2450 | 2445 | 2348 |
| 254 | 20240625 | 150000 | 4821870130 | 2450 | 2450 | 2450 | 2445 | 5486 |
| 255 | 20240625 | 145900 | 4808429645 | 2450 | 2445 | 2450 | 2445 | 3892 |
| 256 | 20240625 | 145800 | 4798912935 | 2445 | 2445 | 2445 | 2445 | 1707 |
| 257 | 20240625 | 145700 | 4794739320 | 2445 | 2440 | 2445 | 2435 | 19072 |
| 258 | 20240625 | 145600 | 4748188165 | 2440 | 2440 | 2445 | 2435 | 5461 |
| 259 | 20240625 | 145500 | 4734862240 | 2445 | 2445 | 2445 | 2440 | 869 |
| 260 | 20240625 | 145400 | 4732740235 | 2440 | 2445 | 2445 | 2440 | 1046 |
| 261 | 20240625 | 145300 | 4730183440 | 2445 | 2445 | 2445 | 2445 | 33 |
| 262 | 20240625 | 145200 | 4730102755 | 2440 | 2440 | 2440 | 2440 | 2775 |
| 263 | 20240625 | 145100 | 4723331755 | 2440 | 2440 | 2440 | 2435 | 103 |
| 264 | 20240625 | 145000 | 4723080840 | 2435 | 2435 | 2440 | 2435 | 423 |
| 265 | 20240625 | 144900 | 4722048735 | 2440 | 2435 | 2440 | 2435 | 7081 |
| 266 | 20240625 | 144800 | 4704806265 | 2435 | 2445 | 2445 | 2435 | 7935 |
| 267 | 20240625 | 144700 | 4685449340 | 2440 | 2440 | 2440 | 2440 | 1900 |
| 268 | 20240625 | 144600 | 4680813340 | 2440 | 2435 | 2440 | 2435 | 700 |
| 269 | 20240625 | 144500 | 4679108780 | 2435 | 2440 | 2440 | 2435 | 1031 |
| 270 | 20240625 | 144400 | 4676598245 | 2440 | 2440 | 2440 | 2440 | 22 |
| 271 | 20240625 | 144300 | 4676544565 | 2440 | 2435 | 2440 | 2430 | 4609 |
| 272 | 20240625 | 144200 | 4665323070 | 2435 | 2440 | 2440 | 2435 | 1836 |
| 273 | 20240625 | 144100 | 4660852360 | 2445 | 2435 | 2445 | 2435 | 726 |
| 274 | 20240625 | 144000 | 4659083290 | 2445 | 2445 | 2445 | 2435 | 35 |
| 275 | 20240625 | 143900 | 4658997845 | 2435 | 2445 | 2450 | 2435 | 4778 |
| 276 | 20240625 | 143800 | 4647344810 | 2445 | 2445 | 2445 | 2440 | 574 |
| 277 | 20240625 | 143700 | 4645941555 | 2450 | 2450 | 2450 | 2445 | 2514 |
| 278 | 20240625 | 143600 | 4639782260 | 2450 | 2450 | 2455 | 2445 | 3061 |
| 279 | 20240625 | 143500 | 4632289590 | 2450 | 2440 | 2455 | 2440 | 19924 |
| 280 | 20240625 | 143400 | 4583476935 | 2440 | 2430 | 2445 | 2430 | 3477 |
| 281 | 20240625 | 143300 | 4574976955 | 2445 | 2430 | 2445 | 2430 | 5399 |
| 282 | 20240625 | 143200 | 4561816495 | 2430 | 2430 | 2435 | 2430 | 1215 |
| 283 | 20240625 | 143100 | 4558863995 | 2430 | 2435 | 2435 | 2425 | 3974 |
| 284 | 20240625 | 143000 | 4549214015 | 2435 | 2435 | 2435 | 2430 | 358 |
| 285 | 20240625 | 142900 | 4548342325 | 2435 | 2430 | 2435 | 2430 | 540 |
| 286 | 20240625 | 142800 | 4547028240 | 2430 | 2430 | 2430 | 2425 | 882 |
| 287 | 20240625 | 142700 | 4544885035 | 2435 | 2435 | 2435 | 2435 | 242 |
| 288 | 20240625 | 142600 | 4544295765 | 2435 | 2430 | 2435 | 2430 | 920 |
| 289 | 20240625 | 142500 | 4542060115 | 2430 | 2430 | 2430 | 2425 | 554 |
| 290 | 20240625 | 142400 | 4540716225 | 2420 | 2425 | 2430 | 2420 | 3347 |
| 291 | 20240625 | 142300 | 4532600170 | 2425 | 2430 | 2430 | 2425 | 868 |
| 292 | 20240625 | 142200 | 4530492980 | 2425 | 2430 | 2430 | 2425 | 291 |
| 293 | 20240625 | 142100 | 4529787150 | 2430 | 2420 | 2430 | 2420 | 13 |
| 294 | 20240625 | 142000 | 4529755580 | 2430 | 2425 | 2430 | 2420 | 3145 |
| 295 | 20240625 | 141900 | 4522134015 | 2430 | 2430 | 2430 | 2430 | 14 |
| 296 | 20240625 | 141800 | 4522099995 | 2430 | 2425 | 2435 | 2425 | 1701 |
| 297 | 20240625 | 141700 | 4517974255 | 2430 | 2430 | 2435 | 2430 | 379 |
| 298 | 20240625 | 141600 | 4517053230 | 2435 | 2430 | 2435 | 2430 | 46 |
| 299 | 20240625 | 141500 | 4516941310 | 2425 | 2425 | 2435 | 2425 | 2263 |
| 300 | 20240625 | 141400 | 4511443270 | 2425 | 2430 | 2435 | 2425 | 12341 |
| 301 | 20240625 | 141300 | 4481462040 | 2435 | 2440 | 2440 | 2430 | 1681 |
| 302 | 20240625 | 141200 | 4477362515 | 2430 | 2435 | 2445 | 2430 | 4926 |
| 303 | 20240625 | 141100 | 4465352930 | 2425 | 2430 | 2435 | 2425 | 4456 |
| 304 | 20240625 | 141000 | 4454517345 | 2425 | 2430 | 2430 | 2425 | 716 |
| 305 | 20240625 | 140900 | 4452778095 | 2430 | 2430 | 2430 | 2430 | 530 |
| 306 | 20240625 | 140800 | 4451490195 | 2430 | 2425 | 2430 | 2425 | 1130 |
| 307 | 20240625 | 140700 | 4448744340 | 2430 | 2430 | 2435 | 2425 | 2238 |
| 308 | 20240625 | 140600 | 4443305980 | 2430 | 2430 | 2430 | 2430 | 331 |
| 309 | 20240625 | 140500 | 4442501650 | 2430 | 2425 | 2430 | 2420 | 1925 |
| 310 | 20240625 | 140400 | 4437836650 | 2425 | 2425 | 2425 | 2420 | 1014 |
| 311 | 20240625 | 140300 | 4435377715 | 2425 | 2420 | 2425 | 2420 | 1465 |
| 312 | 20240625 | 140200 | 4431832360 | 2415 | 2415 | 2415 | 2415 | 1266 |
| 313 | 20240625 | 140100 | 4428774970 | 2415 | 2415 | 2415 | 2410 | 4120 |
| 314 | 20240625 | 140000 | 4418828470 | 2415 | 2415 | 2415 | 2415 | 20 |
| 315 | 20240625 | 135900 | 4418780170 | 2415 | 2410 | 2415 | 2410 | 1060 |
| 316 | 20240625 | 135800 | 4416225515 | 2415 | 2415 | 2415 | 2410 | 358 |
| 317 | 20240625 | 135700 | 4415362520 | 2415 | 2410 | 2415 | 2410 | 270 |
| 318 | 20240625 | 135600 | 4414711265 | 2415 | 2415 | 2415 | 2415 | 342 |
| 319 | 20240625 | 135500 | 4413885335 | 2415 | 2410 | 2420 | 2405 | 4158 |
| 320 | 20240625 | 135400 | 4403880410 | 2420 | 2415 | 2420 | 2410 | 1568 |
| 321 | 20240625 | 135300 | 4400092850 | 2415 | 2410 | 2420 | 2410 | 3187 |
| 322 | 20240625 | 135200 | 4392392270 | 2415 | 2405 | 2415 | 2405 | 14930 |
| 323 | 20240625 | 135100 | 4356457430 | 2410 | 2415 | 2415 | 2410 | 405 |
| 324 | 20240625 | 135000 | 4355481325 | 2415 | 2415 | 2415 | 2405 | 2576 |
| 325 | 20240625 | 134900 | 4349279975 | 2415 | 2415 | 2415 | 2410 | 3727 |
| 326 | 20240625 | 134800 | 4340294125 | 2420 | 2420 | 2420 | 2410 | 5429 |
| 327 | 20240625 | 134700 | 4327203890 | 2425 | 2425 | 2425 | 2425 | 10 |
| 328 | 20240625 | 134600 | 4327179640 | 2425 | 2410 | 2425 | 2410 | 13 |
| 329 | 20240625 | 134500 | 4327148130 | 2425 | 2425 | 2425 | 2410 | 4729 |
| 330 | 20240625 | 134400 | 4315738685 | 2425 | 2425 | 2425 | 2425 | 51 |
| 331 | 20240625 | 134300 | 4315615010 | 2425 | 2425 | 2425 | 2420 | 534 |
| 332 | 20240625 | 134200 | 4314322625 | 2420 | 2415 | 2425 | 2415 | 1395 |
| 333 | 20240625 | 134100 | 4310947955 | 2420 | 2425 | 2425 | 2420 | 1100 |
| 334 | 20240625 | 134000 | 4308285905 | 2420 | 2425 | 2425 | 2420 | 771 |
| 335 | 20240625 | 133900 | 4306420030 | 2425 | 2425 | 2425 | 2425 | 1373 |
| 336 | 20240625 | 133800 | 4303090505 | 2420 | 2425 | 2425 | 2420 | 3510 |
| 337 | 20240625 | 133700 | 4294596255 | 2430 | 2430 | 2430 | 2420 | 163 |
| 338 | 20240625 | 133600 | 4294200520 | 2430 | 2430 | 2435 | 2430 | 1928 |
| 339 | 20240625 | 133500 | 4289515430 | 2435 | 2430 | 2435 | 2430 | 95 |
| 340 | 20240625 | 133400 | 4289284575 | 2430 | 2425 | 2435 | 2420 | 1450 |
| 341 | 20240625 | 133300 | 4285767680 | 2430 | 2425 | 2430 | 2420 | 3435 |
| 342 | 20240625 | 133200 | 4277445635 | 2435 | 2430 | 2435 | 2425 | 1897 |
| 343 | 20240625 | 133100 | 4272834190 | 2430 | 2430 | 2435 | 2410 | 26926 |
| 344 | 20240625 | 133000 | 4207689545 | 2435 | 2415 | 2435 | 2415 | 7312 |
| 345 | 20240625 | 132900 | 4189922560 | 2415 | 2415 | 2430 | 2415 | 2746 |
| 346 | 20240625 | 132800 | 4183275735 | 2425 | 2425 | 2425 | 2415 | 11364 |
| 347 | 20240625 | 132700 | 4155800375 | 2430 | 2420 | 2430 | 2415 | 3053 |
| 348 | 20240625 | 132600 | 4148425010 | 2415 | 2430 | 2430 | 2415 | 8113 |
| 349 | 20240625 | 132500 | 4128789135 | 2425 | 2430 | 2430 | 2425 | 1208 |
| 350 | 20240625 | 132400 | 4125859680 | 2430 | 2430 | 2430 | 2425 | 1428 |
| 351 | 20240625 | 132300 | 4122390005 | 2430 | 2425 | 2430 | 2425 | 64 |
| 352 | 20240625 | 132200 | 4122234500 | 2430 | 2430 | 2435 | 2430 | 410 |
| 353 | 20240625 | 132100 | 4121237210 | 2435 | 2430 | 2435 | 2430 | 871 |
| 354 | 20240625 | 132000 | 4119120575 | 2435 | 2435 | 2440 | 2430 | 1257 |
| 355 | 20240625 | 131900 | 4116063030 | 2435 | 2435 | 2440 | 2430 | 4162 |
| 356 | 20240625 | 131800 | 4105929000 | 2435 | 2430 | 2435 | 2430 | 208 |
| 357 | 20240625 | 131700 | 4105423350 | 2430 | 2425 | 2430 | 2420 | 6981 |
| 358 | 20240625 | 131600 | 4088517435 | 2425 | 2425 | 2435 | 2420 | 2858 |
| 359 | 20240625 | 131500 | 4081583590 | 2430 | 2430 | 2430 | 2425 | 94 |
| 360 | 20240625 | 131400 | 4081355270 | 2430 | 2425 | 2430 | 2425 | 1959 |
| 361 | 20240625 | 131300 | 4076604640 | 2425 | 2430 | 2430 | 2425 | 3870 |
| 362 | 20240625 | 131200 | 4067217060 | 2425 | 2430 | 2430 | 2425 | 2394 |
| 363 | 20240625 | 131100 | 4061406050 | 2430 | 2420 | 2430 | 2420 | 138 |
| 364 | 20240625 | 131000 | 4061071910 | 2430 | 2425 | 2430 | 2420 | 1433 |
| 365 | 20240625 | 130900 | 4057596795 | 2430 | 2425 | 2430 | 2415 | 5837 |
| 366 | 20240625 | 130800 | 4043476665 | 2430 | 2430 | 2430 | 2425 | 75 |
| 367 | 20240625 | 130700 | 4043294685 | 2420 | 2425 | 2430 | 2420 | 1046 |
| 368 | 20240625 | 130600 | 4040758850 | 2425 | 2435 | 2435 | 2425 | 3644 |
| 369 | 20240625 | 130500 | 4031919195 | 2435 | 2425 | 2435 | 2425 | 2216 |
| 370 | 20240625 | 130400 | 4026534335 | 2430 | 2420 | 2430 | 2420 | 3417 |
| 371 | 20240625 | 130300 | 4018253175 | 2425 | 2430 | 2430 | 2420 | 4277 |
| 372 | 20240625 | 130200 | 4007882060 | 2420 | 2440 | 2440 | 2420 | 5859 |
| 373 | 20240625 | 130100 | 3993676730 | 2430 | 2440 | 2440 | 2430 | 4290 |
| 374 | 20240625 | 130000 | 3983229835 | 2435 | 2445 | 2445 | 2435 | 3370 |
| 375 | 20240625 | 125900 | 3975004280 | 2445 | 2430 | 2445 | 2430 | 2479 |
| 376 | 20240625 | 125800 | 3968963395 | 2430 | 2445 | 2445 | 2430 | 1818 |
| 377 | 20240625 | 125700 | 3964539025 | 2445 | 2445 | 2445 | 2425 | 16242 |
| 378 | 20240625 | 125600 | 3924964025 | 2440 | 2420 | 2440 | 2415 | 18466 |
| 379 | 20240625 | 125500 | 3880074835 | 2420 | 2420 | 2420 | 2415 | 1515 |
| 380 | 20240625 | 125400 | 3876411950 | 2420 | 2410 | 2420 | 2410 | 313 |
| 381 | 20240625 | 125300 | 3875655085 | 2410 | 2425 | 2425 | 2410 | 4988 |
| 382 | 20240625 | 125200 | 3863615625 | 2425 | 2420 | 2425 | 2420 | 2590 |
| 383 | 20240625 | 125100 | 3857347815 | 2420 | 2425 | 2425 | 2420 | 7916 |
| 384 | 20240625 | 125000 | 3838172970 | 2425 | 2430 | 2430 | 2425 | 3049 |
| 385 | 20240625 | 124900 | 3830767305 | 2425 | 2420 | 2425 | 2410 | 8717 |
| 386 | 20240625 | 124800 | 3809693865 | 2420 | 2430 | 2430 | 2420 | 13440 |
| 387 | 20240625 | 124700 | 3777082815 | 2430 | 2425 | 2435 | 2425 | 11106 |
| 388 | 20240625 | 124600 | 3750080685 | 2425 | 2425 | 2435 | 2425 | 6762 |
| 389 | 20240625 | 124500 | 3733653705 | 2425 | 2445 | 2450 | 2420 | 18432 |
| 390 | 20240625 | 124400 | 3688833460 | 2445 | 2415 | 2450 | 2400 | 42720 |
| 391 | 20240625 | 124300 | 3585260065 | 2410 | 2415 | 2425 | 2400 | 57832 |
| 392 | 20240625 | 124200 | 3445838085 | 2420 | 2425 | 2430 | 2415 | 23196 |
| 393 | 20240625 | 124100 | 3389724880 | 2430 | 2440 | 2440 | 2420 | 49740 |
| 394 | 20240625 | 124000 | 3269024065 | 2435 | 2455 | 2455 | 2420 | 81957 |
| 395 | 20240625 | 123900 | 3069156135 | 2455 | 2465 | 2470 | 2450 | 45723 |
| 396 | 20240625 | 123800 | 2956771355 | 2465 | 2480 | 2480 | 2450 | 81073 |
| 397 | 20240625 | 123700 | 2757414320 | 2470 | 2495 | 2515 | 2455 | 229318 |
| 398 | 20240625 | 123600 | 2186555295 | 2495 | 2420 | 2520 | 2420 | 424201 |
| 399 | 20240625 | 123500 | 1134192695 | 2425 | 2400 | 2425 | 2400 | 44606 |
| 400 | 20240625 | 123400 | 1026544285 | 2405 | 2405 | 2410 | 2400 | 19317 |
| 401 | 20240625 | 123300 | 980126050 | 2400 | 2395 | 2400 | 2395 | 2550 |
| 402 | 20240625 | 123200 | 974006055 | 2395 | 2395 | 2395 | 2395 | 0 |
| 403 | 20240625 | 123100 | 974006055 | 2395 | 2395 | 2395 | 2395 | 0 |
| 404 | 20240625 | 123000 | 974006055 | 2395 | 2395 | 2395 | 2395 | 705 |
| 405 | 20240625 | 122900 | 972317580 | 2390 | 2390 | 2390 | 2390 | 2000 |
| 406 | 20240625 | 122800 | 967537580 | 2390 | 2390 | 2390 | 2390 | 215 |
| 407 | 20240625 | 122700 | 967023730 | 2395 | 2395 | 2395 | 2395 | 0 |
| 408 | 20240625 | 122600 | 967023730 | 2395 | 2395 | 2395 | 2395 | 67 |
| 409 | 20240625 | 122500 | 966863265 | 2390 | 2390 | 2390 | 2390 | 0 |
| 410 | 20240625 | 122400 | 966863265 | 2390 | 2390 | 2390 | 2390 | 530 |
| 411 | 20240625 | 122300 | 965596565 | 2390 | 2390 | 2390 | 2390 | 50 |
| 412 | 20240625 | 122200 | 965477065 | 2390 | 2390 | 2390 | 2390 | 1 |
| 413 | 20240625 | 122100 | 965474675 | 2390 | 2390 | 2390 | 2390 | 0 |
| 414 | 20240625 | 122000 | 965474675 | 2390 | 2400 | 2400 | 2385 | 3199 |
| 415 | 20240625 | 121900 | 957826340 | 2400 | 2390 | 2400 | 2390 | 55 |
| 416 | 20240625 | 121800 | 957694590 | 2400 | 2405 | 2405 | 2400 | 2901 |
| 417 | 20240625 | 121700 | 950719010 | 2405 | 2400 | 2405 | 2395 | 25952 |
| 418 | 20240625 | 121600 | 888386695 | 2390 | 2390 | 2395 | 2390 | 1330 |
| 419 | 20240625 | 121500 | 885204145 | 2395 | 2395 | 2395 | 2395 | 935 |
| 420 | 20240625 | 121400 | 882964820 | 2395 | 2395 | 2395 | 2395 | 2065 |
| 421 | 20240625 | 121300 | 878019145 | 2395 | 2395 | 2395 | 2395 | 1491 |
| 422 | 20240625 | 121200 | 874448200 | 2395 | 2395 | 2395 | 2395 | 914 |
| 423 | 20240625 | 121100 | 872259170 | 2395 | 2395 | 2400 | 2395 | 9160 |
| 424 | 20240625 | 121000 | 850280420 | 2395 | 2390 | 2395 | 2390 | 6525 |
| 425 | 20240625 | 120900 | 834658290 | 2390 | 2390 | 2390 | 2390 | 204 |
| 426 | 20240625 | 120800 | 834170730 | 2390 | 2380 | 2395 | 2380 | 860 |
| 427 | 20240625 | 120700 | 832114030 | 2390 | 2390 | 2390 | 2380 | 556 |
| 428 | 20240625 | 120600 | 830790195 | 2390 | 2370 | 2395 | 2370 | 405 |
| 429 | 20240625 | 120500 | 829822200 | 2395 | 2370 | 2395 | 2370 | 10756 |
| 430 | 20240625 | 120400 | 804118210 | 2385 | 2380 | 2385 | 2380 | 5117 |
| 431 | 20240625 | 120300 | 791920585 | 2380 | 2365 | 2380 | 2360 | 1708 |
| 432 | 20240625 | 120200 | 787873625 | 2360 | 2375 | 2375 | 2360 | 232 |
| 433 | 20240625 | 120100 | 787324395 | 2375 | 2370 | 2375 | 2370 | 300 |
| 434 | 20240625 | 120000 | 786612895 | 2370 | 2365 | 2370 | 2350 | 12982 |
| 435 | 20240625 | 115900 | 756006685 | 2375 | 2375 | 2375 | 2375 | 1 |
| 436 | 20240625 | 115800 | 756004310 | 2365 | 2365 | 2365 | 2365 | 35 |
| 437 | 20240625 | 115700 | 755921535 | 2375 | 2365 | 2375 | 2365 | 313 |
| 438 | 20240625 | 115600 | 755178180 | 2365 | 2370 | 2370 | 2365 | 190 |
| 439 | 20240625 | 115500 | 754728630 | 2375 | 2375 | 2375 | 2345 | 25151 |
| 440 | 20240625 | 115400 | 695387605 | 2380 | 2380 | 2380 | 2380 | 0 |
| 441 | 20240625 | 115300 | 695387605 | 2380 | 2385 | 2385 | 2380 | 1914 |
| 442 | 20240625 | 115200 | 690828120 | 2380 | 2385 | 2385 | 2380 | 485 |
| 443 | 20240625 | 115100 | 689672570 | 2385 | 2385 | 2385 | 2385 | 766 |
| 444 | 20240625 | 115000 | 687845660 | 2385 | 2390 | 2390 | 2385 | 513 |
| 445 | 20240625 | 114900 | 686622150 | 2390 | 2390 | 2390 | 2390 | 281 |
| 446 | 20240625 | 114800 | 685950560 | 2390 | 2390 | 2390 | 2390 | 15 |
| 447 | 20240625 | 114700 | 685914710 | 2390 | 2390 | 2390 | 2390 | 0 |
| 448 | 20240625 | 114600 | 685914710 | 2390 | 2390 | 2390 | 2390 | 346 |
| 449 | 20240625 | 114500 | 685087770 | 2390 | 2390 | 2390 | 2390 | 674 |
| 450 | 20240625 | 114400 | 683476910 | 2385 | 2390 | 2390 | 2385 | 210 |
| 451 | 20240625 | 114300 | 682975060 | 2390 | 2390 | 2400 | 2390 | 7442 |
| 452 | 20240625 | 114200 | 665155525 | 2390 | 2390 | 2390 | 2390 | 1639 |
| 453 | 20240625 | 114100 | 661238315 | 2390 | 2385 | 2390 | 2385 | 1336 |
| 454 | 20240625 | 114000 | 658046495 | 2390 | 2385 | 2390 | 2385 | 700 |
| 455 | 20240625 | 113900 | 656376870 | 2385 | 2385 | 2385 | 2385 | 2025 |
| 456 | 20240625 | 113800 | 651547245 | 2380 | 2380 | 2380 | 2375 | 819 |
| 457 | 20240625 | 113700 | 649598030 | 2380 | 2380 | 2380 | 2380 | 2 |
| 458 | 20240625 | 113600 | 649593270 | 2375 | 2375 | 2380 | 2375 | 3182 |
| 459 | 20240625 | 113500 | 642024445 | 2375 | 2370 | 2375 | 2370 | 153 |
| 460 | 20240625 | 113400 | 641661830 | 2370 | 2370 | 2370 | 2370 | 128 |
| 461 | 20240625 | 113300 | 641358470 | 2375 | 2375 | 2375 | 2375 | 5 |
| 462 | 20240625 | 113200 | 641346595 | 2375 | 2375 | 2375 | 2375 | 1 |
| 463 | 20240625 | 113100 | 641344220 | 2365 | 2375 | 2375 | 2365 | 408 |
| 464 | 20240625 | 113000 | 640376320 | 2370 | 2370 | 2370 | 2370 | 0 |
| 465 | 20240625 | 112900 | 640376320 | 2370 | 2370 | 2370 | 2370 | 50 |
| 466 | 20240625 | 112800 | 640257820 | 2370 | 2370 | 2370 | 2370 | 71 |
| 467 | 20240625 | 112700 | 640089550 | 2370 | 2375 | 2375 | 2370 | 377 |
| 468 | 20240625 | 112600 | 639195060 | 2375 | 2375 | 2375 | 2375 | 0 |
| 469 | 20240625 | 112500 | 639195060 | 2375 | 2375 | 2375 | 2375 | 0 |
| 470 | 20240625 | 112400 | 639195060 | 2375 | 2375 | 2375 | 2375 | 201 |
| 471 | 20240625 | 112300 | 638717685 | 2370 | 2370 | 2370 | 2370 | 500 |
| 472 | 20240625 | 112200 | 637532685 | 2365 | 2365 | 2365 | 2365 | 0 |
| 473 | 20240625 | 112100 | 637532685 | 2365 | 2365 | 2365 | 2365 | 0 |
| 474 | 20240625 | 112000 | 637532685 | 2365 | 2375 | 2375 | 2365 | 4378 |
| 475 | 20240625 | 111900 | 627165215 | 2370 | 2370 | 2370 | 2370 | 0 |
| 476 | 20240625 | 111800 | 627165215 | 2370 | 2370 | 2370 | 2370 | 310 |
| 477 | 20240625 | 111700 | 626430515 | 2375 | 2375 | 2375 | 2375 | 100 |
| 478 | 20240625 | 111600 | 626193015 | 2375 | 2375 | 2375 | 2375 | 500 |
| 479 | 20240625 | 111500 | 625005515 | 2375 | 2380 | 2380 | 2370 | 215 |
| 480 | 20240625 | 111400 | 624495035 | 2375 | 2375 | 2375 | 2375 | 2138 |
| 481 | 20240625 | 111300 | 619417285 | 2375 | 2375 | 2375 | 2375 | 500 |
| 482 | 20240625 | 111200 | 618229785 | 2375 | 2375 | 2375 | 2375 | 100 |
| 483 | 20240625 | 111100 | 617992285 | 2380 | 2380 | 2380 | 2375 | 3058 |
| 484 | 20240625 | 111000 | 610714295 | 2380 | 2375 | 2380 | 2375 | 300 |
| 485 | 20240625 | 110900 | 610000545 | 2380 | 2380 | 2380 | 2380 | 5 |
| 486 | 20240625 | 110800 | 609988645 | 2380 | 2380 | 2380 | 2380 | 251 |
| 487 | 20240625 | 110700 | 609391265 | 2375 | 2375 | 2375 | 2375 | 0 |
| 488 | 20240625 | 110600 | 609391265 | 2375 | 2375 | 2375 | 2375 | 5 |
| 489 | 20240625 | 110500 | 609379390 | 2380 | 2380 | 2380 | 2380 | 0 |
| 490 | 20240625 | 110400 | 609379390 | 2380 | 2380 | 2380 | 2380 | 0 |
| 491 | 20240625 | 110300 | 609379390 | 2380 | 2380 | 2380 | 2380 | 10 |
| 492 | 20240625 | 110200 | 609355590 | 2380 | 2380 | 2380 | 2380 | 441 |
| 493 | 20240625 | 110100 | 608306010 | 2385 | 2380 | 2385 | 2380 | 89 |
| 494 | 20240625 | 110000 | 608094135 | 2380 | 2375 | 2380 | 2370 | 1773 |
| 495 | 20240625 | 105900 | 603877645 | 2375 | 2375 | 2375 | 2375 | 0 |
| 496 | 20240625 | 105800 | 603877645 | 2375 | 2370 | 2375 | 2370 | 134 |
| 497 | 20240625 | 105700 | 603560035 | 2370 | 2370 | 2375 | 2370 | 1106 |
| 498 | 20240625 | 105600 | 600938810 | 2375 | 2380 | 2380 | 2375 | 2445 |
| 499 | 20240625 | 105500 | 595130155 | 2380 | 2380 | 2385 | 2380 | 1451 |
| 500 | 20240625 | 105400 | 591676770 | 2380 | 2385 | 2385 | 2380 | 301 |
| 501 | 20240625 | 105300 | 590958890 | 2385 | 2385 | 2385 | 2380 | 1161 |
| 502 | 20240625 | 105200 | 588190655 | 2390 | 2380 | 2390 | 2375 | 1517 |
| 503 | 20240625 | 105100 | 584575070 | 2380 | 2385 | 2385 | 2380 | 2460 |
| 504 | 20240625 | 105000 | 578714770 | 2385 | 2385 | 2390 | 2385 | 6749 |
| 505 | 20240625 | 104900 | 562611060 | 2390 | 2385 | 2390 | 2385 | 854 |
| 506 | 20240625 | 104800 | 560570710 | 2385 | 2385 | 2385 | 2385 | 6540 |
| 507 | 20240625 | 104700 | 544972810 | 2385 | 2375 | 2385 | 2375 | 4720 |
| 508 | 20240625 | 104600 | 533722485 | 2375 | 2385 | 2390 | 2375 | 3852 |
| 509 | 20240625 | 104500 | 524554900 | 2385 | 2385 | 2385 | 2380 | 2105 |
| 510 | 20240625 | 104400 | 519536030 | 2380 | 2370 | 2380 | 2370 | 9390 |
| 511 | 20240625 | 104300 | 497218175 | 2375 | 2375 | 2375 | 2375 | 0 |
| 512 | 20240625 | 104200 | 497218175 | 2375 | 2375 | 2375 | 2375 | 4 |
| 513 | 20240625 | 104100 | 497208675 | 2375 | 2375 | 2375 | 2375 | 20 |
| 514 | 20240625 | 104000 | 497161175 | 2370 | 2370 | 2370 | 2370 | 749 |
| 515 | 20240625 | 103900 | 495386045 | 2370 | 2375 | 2375 | 2370 | 1967 |
| 516 | 20240625 | 103800 | 490718840 | 2375 | 2375 | 2375 | 2375 | 1075 |
| 517 | 20240625 | 103700 | 488165715 | 2375 | 2375 | 2375 | 2375 | 0 |
| 518 | 20240625 | 103600 | 488165715 | 2375 | 2380 | 2380 | 2375 | 1669 |
| 519 | 20240625 | 103500 | 484201690 | 2370 | 2370 | 2375 | 2370 | 12191 |
| 520 | 20240625 | 103400 | 455302400 | 2365 | 2365 | 2365 | 2365 | 2316 |
| 521 | 20240625 | 103300 | 449825060 | 2365 | 2365 | 2365 | 2365 | 487 |
| 522 | 20240625 | 103200 | 448673305 | 2360 | 2360 | 2360 | 2360 | 980 |
| 523 | 20240625 | 103100 | 446360505 | 2370 | 2370 | 2370 | 2370 | 0 |
| 524 | 20240625 | 103000 | 446360505 | 2370 | 2365 | 2370 | 2360 | 891 |
| 525 | 20240625 | 102900 | 444255995 | 2360 | 2360 | 2360 | 2360 | 343 |
| 526 | 20240625 | 102800 | 443446515 | 2365 | 2345 | 2365 | 2345 | 23482 |
| 527 | 20240625 | 102700 | 388058615 | 2340 | 2340 | 2340 | 2340 | 515 |
| 528 | 20240625 | 102600 | 386853515 | 2340 | 2335 | 2340 | 2335 | 936 |
| 529 | 20240625 | 102500 | 384667950 | 2335 | 2340 | 2340 | 2335 | 775 |
| 530 | 20240625 | 102400 | 382858000 | 2340 | 2340 | 2340 | 2340 | 501 |
| 531 | 20240625 | 102300 | 381685660 | 2345 | 2345 | 2345 | 2345 | 459 |
| 532 | 20240625 | 102200 | 380609305 | 2340 | 2335 | 2340 | 2335 | 2610 |
| 533 | 20240625 | 102100 | 374501910 | 2340 | 2340 | 2340 | 2340 | 0 |
| 534 | 20240625 | 102000 | 374501910 | 2340 | 2335 | 2340 | 2335 | 302 |
| 535 | 20240625 | 101900 | 373795235 | 2340 | 2330 | 2340 | 2325 | 3726 |
| 536 | 20240625 | 101800 | 365121915 | 2330 | 2335 | 2340 | 2330 | 2615 |
| 537 | 20240625 | 101700 | 359028860 | 2340 | 2340 | 2340 | 2340 | 0 |
| 538 | 20240625 | 101600 | 359028860 | 2340 | 2340 | 2340 | 2340 | 13 |
| 539 | 20240625 | 101500 | 358998440 | 2330 | 2335 | 2335 | 2330 | 1204 |
| 540 | 20240625 | 101400 | 356192850 | 2335 | 2335 | 2335 | 2335 | 472 |
| 541 | 20240625 | 101300 | 355090730 | 2335 | 2335 | 2335 | 2335 | 500 |
| 542 | 20240625 | 101200 | 353923230 | 2340 | 2340 | 2340 | 2340 | 0 |
| 543 | 20240625 | 101100 | 353923230 | 2340 | 2340 | 2340 | 2340 | 132 |
| 544 | 20240625 | 101000 | 353614350 | 2340 | 2340 | 2340 | 2340 | 0 |
| 545 | 20240625 | 100900 | 353614350 | 2340 | 2340 | 2340 | 2340 | 0 |
| 546 | 20240625 | 100800 | 353614350 | 2340 | 2340 | 2340 | 2340 | 90 |
| 547 | 20240625 | 100700 | 353403750 | 2340 | 2340 | 2340 | 2340 | 209 |
| 548 | 20240625 | 100600 | 352914690 | 2335 | 2340 | 2340 | 2335 | 3298 |
| 549 | 20240625 | 100500 | 345210530 | 2345 | 2345 | 2345 | 2340 | 2060 |
| 550 | 20240625 | 100400 | 340389830 | 2345 | 2345 | 2345 | 2345 | 7 |
| 551 | 20240625 | 100300 | 340373415 | 2345 | 2345 | 2345 | 2345 | 2998 |
| 552 | 20240625 | 100200 | 333343105 | 2350 | 2355 | 2355 | 2350 | 12 |
| 553 | 20240625 | 100100 | 333314900 | 2355 | 2355 | 2355 | 2355 | 3 |
| 554 | 20240625 | 100000 | 333307835 | 2355 | 2355 | 2355 | 2345 | 3580 |
| 555 | 20240625 | 095900 | 324907640 | 2355 | 2355 | 2355 | 2355 | 415 |
| 556 | 20240625 | 095800 | 323930315 | 2355 | 2355 | 2360 | 2355 | 1354 |
| 557 | 20240625 | 095700 | 320741520 | 2355 | 2355 | 2355 | 2355 | 500 |
| 558 | 20240625 | 095600 | 319564020 | 2365 | 2350 | 2365 | 2345 | 2953 |
| 559 | 20240625 | 095500 | 312621725 | 2350 | 2350 | 2350 | 2350 | 1971 |
| 560 | 20240625 | 095400 | 307989875 | 2340 | 2345 | 2350 | 2340 | 3033 |
| 561 | 20240625 | 095300 | 300887605 | 2345 | 2350 | 2350 | 2345 | 365 |
| 562 | 20240625 | 095200 | 300029900 | 2350 | 2360 | 2360 | 2350 | 3538 |
| 563 | 20240625 | 095100 | 291703390 | 2360 | 2360 | 2360 | 2360 | 206 |
| 564 | 20240625 | 095000 | 291217230 | 2360 | 2360 | 2360 | 2360 | 0 |
| 565 | 20240625 | 094900 | 291217230 | 2360 | 2360 | 2365 | 2360 | 1675 |
| 566 | 20240625 | 094800 | 287263150 | 2365 | 2365 | 2365 | 2365 | 252 |
| 567 | 20240625 | 094700 | 286667170 | 2370 | 2370 | 2370 | 2365 | 3108 |
| 568 | 20240625 | 094600 | 279304080 | 2375 | 2370 | 2375 | 2370 | 971 |
| 569 | 20240625 | 094500 | 277002170 | 2370 | 2370 | 2370 | 2370 | 232 |
| 570 | 20240625 | 094400 | 276452330 | 2370 | 2370 | 2380 | 2365 | 2226 |
| 571 | 20240625 | 094300 | 271167775 | 2370 | 2350 | 2370 | 2350 | 11649 |
| 572 | 20240625 | 094200 | 243712085 | 2345 | 2345 | 2345 | 2345 | 230 |
| 573 | 20240625 | 094100 | 243172735 | 2345 | 2340 | 2345 | 2335 | 4245 |
| 574 | 20240625 | 094000 | 233228940 | 2340 | 2335 | 2340 | 2335 | 460 |
| 575 | 20240625 | 093900 | 232153835 | 2345 | 2345 | 2345 | 2335 | 860 |
| 576 | 20240625 | 093800 | 230137235 | 2345 | 2340 | 2345 | 2330 | 484 |
| 577 | 20240625 | 093700 | 229005265 | 2340 | 2330 | 2340 | 2330 | 1465 |
| 578 | 20240625 | 093600 | 225583525 | 2330 | 2340 | 2340 | 2330 | 2765 |
| 579 | 20240625 | 093500 | 219126205 | 2340 | 2340 | 2340 | 2330 | 1087 |
| 580 | 20240625 | 093400 | 216589195 | 2330 | 2330 | 2330 | 2330 | 0 |
| 581 | 20240625 | 093300 | 216589195 | 2330 | 2330 | 2330 | 2325 | 2997 |
| 582 | 20240625 | 093200 | 209607120 | 2340 | 2340 | 2340 | 2340 | 901 |
| 583 | 20240625 | 093100 | 207498780 | 2325 | 2330 | 2330 | 2325 | 2487 |
| 584 | 20240625 | 093000 | 201706535 | 2330 | 2325 | 2330 | 2325 | 1858 |
| 585 | 20240625 | 092900 | 197379905 | 2325 | 2325 | 2340 | 2325 | 891 |
| 586 | 20240625 | 092800 | 195308300 | 2325 | 2325 | 2340 | 2325 | 586 |
| 587 | 20240625 | 092700 | 193942835 | 2325 | 2325 | 2325 | 2325 | 2591 |
| 588 | 20240625 | 092600 | 187918760 | 2330 | 2330 | 2330 | 2330 | 1050 |
| 589 | 20240625 | 092500 | 185472260 | 2330 | 2340 | 2340 | 2330 | 981 |
| 590 | 20240625 | 092400 | 183182330 | 2345 | 2345 | 2345 | 2345 | 201 |
| 591 | 20240625 | 092300 | 182710985 | 2325 | 2335 | 2335 | 2325 | 65 |
| 592 | 20240625 | 092200 | 182559810 | 2325 | 2340 | 2340 | 2325 | 5872 |
| 593 | 20240625 | 092100 | 168866020 | 2340 | 2340 | 2345 | 2340 | 1693 |
| 594 | 20240625 | 092000 | 164904380 | 2340 | 2340 | 2340 | 2340 | 213 |
| 595 | 20240625 | 091900 | 164405960 | 2335 | 2335 | 2335 | 2335 | 924 |
| 596 | 20240625 | 091800 | 162248420 | 2350 | 2340 | 2355 | 2335 | 4003 |
| 597 | 20240625 | 091700 | 152885780 | 2340 | 2355 | 2360 | 2340 | 8834 |
| 598 | 20240625 | 091600 | 132178440 | 2355 | 2355 | 2355 | 2350 | 1071 |
| 599 | 20240625 | 091500 | 129656285 | 2355 | 2350 | 2355 | 2350 | 310 |
| 600 | 20240625 | 091400 | 128926685 | 2350 | 2355 | 2355 | 2350 | 2648 |
| 601 | 20240625 | 091300 | 122690895 | 2360 | 2360 | 2365 | 2355 | 1061 |
| 602 | 20240625 | 091200 | 120190790 | 2360 | 2355 | 2370 | 2355 | 1427 |
| 603 | 20240625 | 091100 | 116819300 | 2355 | 2365 | 2365 | 2355 | 3754 |
| 604 | 20240625 | 091000 | 107962105 | 2370 | 2375 | 2375 | 2365 | 2159 |
| 605 | 20240625 | 090900 | 102838550 | 2380 | 2360 | 2380 | 2360 | 5651 |
| 606 | 20240625 | 090800 | 89431095 | 2360 | 2360 | 2360 | 2360 | 252 |
| 607 | 20240625 | 090700 | 88836375 | 2360 | 2355 | 2360 | 2355 | 713 |
| 608 | 20240625 | 090600 | 87154045 | 2355 | 2360 | 2365 | 2355 | 1750 |
| 609 | 20240625 | 090500 | 83023120 | 2365 | 2360 | 2370 | 2360 | 8363 |
| 610 | 20240625 | 090400 | 63240155 | 2355 | 2355 | 2365 | 2355 | 2590 |
| 611 | 20240625 | 090300 | 57128955 | 2355 | 2350 | 2355 | 2345 | 748 |
| 612 | 20240625 | 090200 | 55371600 | 2350 | 2340 | 2350 | 2340 | 1351 |
| 613 | 20240625 | 090100 | 52207215 | 2340 | 2330 | 2340 | 2325 | 2283 |
| 614 | 20240625 | 090000 | 46887995 | 2325 | 2330 | 2330 | 2320 | 20044 |